39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 3 | 20250219 | 210800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20250219 | 210700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20250219 | 210600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20250219 | 210500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20250219 | 210400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20250219 | 210300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20250219 | 210200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20250219 | 210100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20250219 | 210000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20250219 | 205900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20250219 | 205800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20250219 | 205700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20250219 | 205600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20250219 | 205500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20250219 | 205400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20250219 | 205300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20250219 | 205200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20250219 | 205100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20250219 | 205000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20250219 | 204900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20250219 | 204800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20250219 | 204700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20250219 | 204600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20250219 | 204500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20250219 | 204400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20250219 | 204300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20250219 | 204200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20250219 | 204100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20250219 | 204000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20250219 | 203900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 33 | 20250219 | 203800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20250219 | 203700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20250219 | 203600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20250219 | 203500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20250219 | 203400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20250219 | 203300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20250219 | 203200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20250219 | 203100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20250219 | 203000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20250219 | 202900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20250219 | 202800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20250219 | 202700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20250219 | 202600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20250219 | 202500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20250219 | 202400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20250219 | 202300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20250219 | 202200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20250219 | 202100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20250219 | 202000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20250219 | 201900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20250219 | 201800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20250219 | 201700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20250219 | 201600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20250219 | 201500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20250219 | 201400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20250219 | 201300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20250219 | 201200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20250219 | 201100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20250219 | 201000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20250219 | 200900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 63 | 20250219 | 200800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20250219 | 200700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20250219 | 200600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20250219 | 200500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20250219 | 200400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20250219 | 200300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20250219 | 200200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20250219 | 200100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20250219 | 200000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20250219 | 195900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20250219 | 195800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20250219 | 195700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20250219 | 195600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20250219 | 195500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20250219 | 195400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20250219 | 195300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20250219 | 195200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20250219 | 195100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20250219 | 195000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20250219 | 194900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20250219 | 194800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20250219 | 194700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20250219 | 194600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20250219 | 194500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20250219 | 194400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20250219 | 194300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20250219 | 194200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20250219 | 194100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20250219 | 194000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20250219 | 193900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 93 | 20250219 | 193800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20250219 | 193700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20250219 | 193600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20250219 | 193500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20250219 | 193400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20250219 | 193300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20250219 | 193200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20250219 | 193100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20250219 | 193000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20250219 | 192900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20250219 | 192800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20250219 | 192700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20250219 | 192600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20250219 | 192500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20250219 | 192400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20250219 | 192300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20250219 | 192200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20250219 | 192100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20250219 | 192000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20250219 | 191900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20250219 | 191800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20250219 | 191700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20250219 | 191600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20250219 | 191500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20250219 | 191400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20250219 | 191300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20250219 | 191200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20250219 | 191100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20250219 | 191000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20250219 | 190900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 123 | 20250219 | 190800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20250219 | 190700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20250219 | 190600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20250219 | 190500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20250219 | 190400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20250219 | 190300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20250219 | 190200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20250219 | 190100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20250219 | 190000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20250219 | 185900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20250219 | 185800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20250219 | 185700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20250219 | 185600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20250219 | 185500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20250219 | 185400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20250219 | 185300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20250219 | 185200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20250219 | 185100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20250219 | 185000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20250219 | 184900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20250219 | 184800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20250219 | 184700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20250219 | 184600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20250219 | 184500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20250219 | 184400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20250219 | 184300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20250219 | 184200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20250219 | 184100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20250219 | 184000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20250219 | 183900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 153 | 20250219 | 183800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20250219 | 183700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20250219 | 183600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20250219 | 183500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20250219 | 183400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20250219 | 183300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20250219 | 183200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20250219 | 183100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20250219 | 183000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20250219 | 182900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20250219 | 182800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20250219 | 182700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20250219 | 182600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20250219 | 182500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20250219 | 182400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20250219 | 182300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20250219 | 182200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20250219 | 182100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20250219 | 182000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20250219 | 181900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20250219 | 181800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20250219 | 181700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20250219 | 181600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20250219 | 181500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20250219 | 181400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20250219 | 181300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20250219 | 181200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20250219 | 181100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20250219 | 181000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20250219 | 180900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 183 | 20250219 | 180800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20250219 | 180700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20250219 | 180600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20250219 | 180500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20250219 | 180400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20250219 | 180300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20250219 | 180200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20250219 | 180100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20250219 | 180000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20250219 | 175900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20250219 | 175800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20250219 | 175700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20250219 | 175600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20250219 | 175500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20250219 | 175400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20250219 | 175300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20250219 | 175200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20250219 | 175100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20250219 | 175000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20250219 | 174900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20250219 | 174800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20250219 | 174700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20250219 | 174600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20250219 | 174500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20250219 | 174400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20250219 | 174300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20250219 | 174200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20250219 | 174100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20250219 | 174000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20250219 | 173900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 213 | 20250219 | 173800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20250219 | 173700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20250219 | 173600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20250219 | 173500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20250219 | 173400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20250219 | 173300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20250219 | 173200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20250219 | 173100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20250219 | 173000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20250219 | 172900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20250219 | 172800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20250219 | 172700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20250219 | 172600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20250219 | 172500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20250219 | 172400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20250219 | 172300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20250219 | 172200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20250219 | 172100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20250219 | 172000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20250219 | 171900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20250219 | 171800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20250219 | 171700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20250219 | 171600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20250219 | 171500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20250219 | 171400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20250219 | 171300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20250219 | 171200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20250219 | 171100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20250219 | 171000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20250219 | 170900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 243 | 20250219 | 170800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20250219 | 170700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20250219 | 170600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20250219 | 170500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20250219 | 170400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20250219 | 170300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20250219 | 170200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20250219 | 170100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20250219 | 170000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20250219 | 165900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20250219 | 165800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20250219 | 165700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20250219 | 165600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20250219 | 165500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20250219 | 165400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20250219 | 165300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20250219 | 165200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20250219 | 165100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20250219 | 165000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20250219 | 164900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20250219 | 164800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20250219 | 164700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20250219 | 164600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20250219 | 164500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20250219 | 164400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20250219 | 164300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20250219 | 164200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20250219 | 164100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20250219 | 164000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20250219 | 163900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 273 | 20250219 | 163800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20250219 | 163700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20250219 | 163600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20250219 | 163500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20250219 | 163400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20250219 | 163300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20250219 | 163200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20250219 | 163100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20250219 | 163000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20250219 | 162900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20250219 | 162800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20250219 | 162700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20250219 | 162600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20250219 | 162500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20250219 | 162400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20250219 | 162300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20250219 | 162200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20250219 | 162100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20250219 | 162000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20250219 | 161900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20250219 | 161800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20250219 | 161700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20250219 | 161600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20250219 | 161500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20250219 | 161400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20250219 | 161300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20250219 | 161200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20250219 | 161100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20250219 | 161000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20250219 | 160900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 303 | 20250219 | 160800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20250219 | 160700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20250219 | 160600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20250219 | 160500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20250219 | 160400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20250219 | 160300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20250219 | 160200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20250219 | 160100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20250219 | 160000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20250219 | 155900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20250219 | 155800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20250219 | 155700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20250219 | 155600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20250219 | 155500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20250219 | 155400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20250219 | 155300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20250219 | 155200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20250219 | 155100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20250219 | 155000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20250219 | 154900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20250219 | 154800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20250219 | 154700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20250219 | 154600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 326 | 20250219 | 154500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 327 | 20250219 | 154400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 328 | 20250219 | 154300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 329 | 20250219 | 154200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 330 | 20250219 | 154100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20250219 | 154000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 332 | 20250219 | 153900 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 333 | 20250219 | 153800 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 334 | 20250219 | 153700 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 335 | 20250219 | 153600 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 336 | 20250219 | 153500 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20250219 | 153400 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20250219 | 153300 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20250219 | 153200 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 340 | 20250219 | 153100 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20250219 | 153000 | 9951618390 | 15070 | 15070 | 15070 | 15070 | 9755 |
| 342 | 20250219 | 152900 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 343 | 20250219 | 152800 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 344 | 20250219 | 152700 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 345 | 20250219 | 152600 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 346 | 20250219 | 152500 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 347 | 20250219 | 152400 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 348 | 20250219 | 152300 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 349 | 20250219 | 152200 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 350 | 20250219 | 152100 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 351 | 20250219 | 152000 | 9804610540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 352 | 20250219 | 151900 | 9804610540 | 15060 | 15060 | 15080 | 15050 | 812 |
| 353 | 20250219 | 151800 | 9792372300 | 15060 | 15040 | 15060 | 15030 | 2242 |
| 354 | 20250219 | 151700 | 9758640900 | 15040 | 15030 | 15040 | 15020 | 1217 |
| 355 | 20250219 | 151600 | 9740343350 | 15020 | 15000 | 15030 | 14990 | 4700 |
| 356 | 20250219 | 151500 | 9669760660 | 14990 | 14980 | 14990 | 14970 | 1734 |
| 357 | 20250219 | 151400 | 9643784390 | 14980 | 14970 | 14990 | 14970 | 1512 |
| 358 | 20250219 | 151300 | 9621137360 | 14970 | 15000 | 15000 | 14970 | 3507 |
| 359 | 20250219 | 151200 | 9568590160 | 15000 | 15010 | 15020 | 14990 | 4141 |
| 360 | 20250219 | 151100 | 9506462550 | 15030 | 15010 | 15030 | 15000 | 3272 |
| 361 | 20250219 | 151000 | 9457360650 | 15030 | 15050 | 15050 | 15010 | 4027 |
| 362 | 20250219 | 150900 | 9396847040 | 15050 | 15060 | 15070 | 15050 | 1736 |
| 363 | 20250219 | 150800 | 9370715810 | 15060 | 15060 | 15070 | 15050 | 656 |
| 364 | 20250219 | 150700 | 9360836460 | 15060 | 15040 | 15060 | 15030 | 971 |
| 365 | 20250219 | 150600 | 9346229650 | 15040 | 15040 | 15040 | 15030 | 557 |
| 366 | 20250219 | 150500 | 9337855040 | 15040 | 15040 | 15060 | 15030 | 1794 |
| 367 | 20250219 | 150400 | 9310870510 | 15040 | 15050 | 15050 | 15040 | 893 |
| 368 | 20250219 | 150300 | 9297435020 | 15050 | 15070 | 15070 | 15050 | 1521 |
| 369 | 20250219 | 150200 | 9274532440 | 15060 | 15090 | 15090 | 15060 | 2527 |
| 370 | 20250219 | 150100 | 9236438480 | 15090 | 15080 | 15090 | 15080 | 146 |
| 371 | 20250219 | 150000 | 9234236470 | 15080 | 15070 | 15090 | 15070 | 387 |
| 372 | 20250219 | 145900 | 9228400500 | 15080 | 15090 | 15090 | 15080 | 1056 |
| 373 | 20250219 | 145800 | 9212468270 | 15100 | 15100 | 15100 | 15090 | 99 |
| 374 | 20250219 | 145700 | 9210973870 | 15090 | 15080 | 15100 | 15080 | 246 |
| 375 | 20250219 | 145600 | 9207260460 | 15080 | 15090 | 15090 | 15070 | 1038 |
| 376 | 20250219 | 145500 | 9191611400 | 15090 | 15070 | 15090 | 15060 | 474 |
| 377 | 20250219 | 145400 | 9184466790 | 15070 | 15050 | 15070 | 15050 | 172 |
| 378 | 20250219 | 145300 | 9181875960 | 15060 | 15060 | 15070 | 15050 | 574 |
| 379 | 20250219 | 145200 | 9173233130 | 15060 | 15080 | 15080 | 15050 | 1036 |
| 380 | 20250219 | 145100 | 9157623960 | 15090 | 15130 | 15130 | 15090 | 2268 |
| 381 | 20250219 | 145000 | 9123363560 | 15130 | 15130 | 15130 | 15120 | 700 |
| 382 | 20250219 | 144900 | 9112773760 | 15140 | 15140 | 15140 | 15120 | 1440 |
| 383 | 20250219 | 144800 | 9090989740 | 15150 | 15150 | 15150 | 15130 | 1256 |
| 384 | 20250219 | 144700 | 9071984940 | 15140 | 15160 | 15160 | 15140 | 276 |
| 385 | 20250219 | 144600 | 9067804130 | 15150 | 15150 | 15160 | 15150 | 466 |
| 386 | 20250219 | 144500 | 9060742790 | 15150 | 15150 | 15150 | 15130 | 1851 |
| 387 | 20250219 | 144400 | 9032717590 | 15160 | 15160 | 15160 | 15160 | 65 |
| 388 | 20250219 | 144300 | 9031732190 | 15150 | 15150 | 15160 | 15130 | 2389 |
| 389 | 20250219 | 144200 | 8995560630 | 15160 | 15160 | 15160 | 15160 | 193 |
| 390 | 20250219 | 144100 | 8992634750 | 15150 | 15140 | 15150 | 15140 | 245 |
| 391 | 20250219 | 144000 | 8988924310 | 15140 | 15140 | 15140 | 15120 | 954 |
| 392 | 20250219 | 143900 | 8974491590 | 15140 | 15140 | 15150 | 15130 | 631 |
| 393 | 20250219 | 143800 | 8964942720 | 15140 | 15140 | 15150 | 15120 | 1579 |
| 394 | 20250219 | 143700 | 8941043850 | 15130 | 15130 | 15130 | 15120 | 209 |
| 395 | 20250219 | 143600 | 8937882060 | 15130 | 15090 | 15150 | 15090 | 1737 |
| 396 | 20250219 | 143500 | 8911611710 | 15090 | 15050 | 15090 | 15050 | 921 |
| 397 | 20250219 | 143400 | 8897732240 | 15050 | 15010 | 15050 | 14990 | 1657 |
| 398 | 20250219 | 143300 | 8872855140 | 15000 | 15010 | 15020 | 14990 | 907 |
| 399 | 20250219 | 143200 | 8859244740 | 15010 | 14960 | 15010 | 14960 | 3098 |
| 400 | 20250219 | 143100 | 8812807490 | 14960 | 14960 | 14970 | 14960 | 641 |
| 401 | 20250219 | 143000 | 8803216260 | 14960 | 14940 | 14960 | 14930 | 787 |
| 402 | 20250219 | 142900 | 8791453190 | 14960 | 14980 | 14990 | 14940 | 2142 |
| 403 | 20250219 | 142800 | 8759415340 | 14990 | 14990 | 14990 | 14960 | 1568 |
| 404 | 20250219 | 142700 | 8735938940 | 14990 | 15020 | 15020 | 14980 | 6049 |
| 405 | 20250219 | 142600 | 8645215220 | 15010 | 14930 | 15010 | 14920 | 11655 |
| 406 | 20250219 | 142500 | 8470676610 | 14930 | 14850 | 14940 | 14820 | 4878 |
| 407 | 20250219 | 142400 | 8398084150 | 14840 | 15010 | 15030 | 14840 | 19398 |
| 408 | 20250219 | 142300 | 8108963570 | 15010 | 15030 | 15040 | 15000 | 2888 |
| 409 | 20250219 | 142200 | 8065606660 | 15030 | 14990 | 15030 | 14990 | 4691 |
| 410 | 20250219 | 142100 | 7995249150 | 15000 | 15080 | 15090 | 14990 | 13248 |
| 411 | 20250219 | 142000 | 7796270660 | 15090 | 15110 | 15120 | 15070 | 3752 |
| 412 | 20250219 | 141900 | 7739636530 | 15110 | 15100 | 15120 | 15100 | 371 |
| 413 | 20250219 | 141800 | 7734030650 | 15110 | 15100 | 15120 | 15100 | 970 |
| 414 | 20250219 | 141700 | 7719383120 | 15110 | 15110 | 15120 | 15100 | 3855 |
| 415 | 20250219 | 141600 | 7661159370 | 15110 | 15110 | 15120 | 15100 | 4673 |
| 416 | 20250219 | 141500 | 7590566190 | 15110 | 15120 | 15150 | 15110 | 1277 |
| 417 | 20250219 | 141400 | 7571250960 | 15120 | 15120 | 15120 | 15110 | 2098 |
| 418 | 20250219 | 141300 | 7539548770 | 15110 | 15120 | 15140 | 15110 | 1596 |
| 419 | 20250219 | 141200 | 7515413560 | 15130 | 15130 | 15140 | 15120 | 540 |
| 420 | 20250219 | 141100 | 7507243920 | 15120 | 15160 | 15160 | 15120 | 3306 |
| 421 | 20250219 | 141000 | 7457192660 | 15180 | 15150 | 15180 | 15150 | 724 |
| 422 | 20250219 | 140900 | 7446217270 | 15160 | 15160 | 15170 | 15160 | 699 |
| 423 | 20250219 | 140800 | 7435618350 | 15160 | 15160 | 15170 | 15160 | 286 |
| 424 | 20250219 | 140700 | 7431281800 | 15170 | 15170 | 15180 | 15170 | 1518 |
| 425 | 20250219 | 140600 | 7408253730 | 15170 | 15180 | 15180 | 15170 | 479 |
| 426 | 20250219 | 140500 | 7400986770 | 15170 | 15180 | 15180 | 15170 | 441 |
| 427 | 20250219 | 140400 | 7394292900 | 15190 | 15180 | 15190 | 15180 | 179 |
| 428 | 20250219 | 140300 | 7391575380 | 15180 | 15170 | 15180 | 15170 | 135 |
| 429 | 20250219 | 140200 | 7389527320 | 15170 | 15190 | 15190 | 15170 | 504 |
| 430 | 20250219 | 140100 | 7381880530 | 15180 | 15170 | 15190 | 15170 | 86 |
| 431 | 20250219 | 140000 | 7380574590 | 15190 | 15180 | 15190 | 15150 | 584 |
| 432 | 20250219 | 135900 | 7371715730 | 15190 | 15180 | 15200 | 15180 | 576 |
| 433 | 20250219 | 135800 | 7362966880 | 15190 | 15170 | 15210 | 15160 | 1512 |
| 434 | 20250219 | 135700 | 7340010030 | 15170 | 15140 | 15170 | 15140 | 473 |
| 435 | 20250219 | 135600 | 7332843250 | 15130 | 15130 | 15160 | 15130 | 502 |
| 436 | 20250219 | 135500 | 7325239470 | 15130 | 15150 | 15160 | 15130 | 1259 |
| 437 | 20250219 | 135400 | 7306179140 | 15150 | 15170 | 15170 | 15140 | 948 |
| 438 | 20250219 | 135300 | 7291816520 | 15190 | 15180 | 15190 | 15170 | 958 |
| 439 | 20250219 | 135200 | 7277278980 | 15180 | 15200 | 15200 | 15180 | 278 |
| 440 | 20250219 | 135100 | 7273055480 | 15200 | 15220 | 15220 | 15200 | 814 |
| 441 | 20250219 | 135000 | 7260669830 | 15210 | 15180 | 15220 | 15170 | 615 |
| 442 | 20250219 | 134900 | 7251318080 | 15170 | 15150 | 15170 | 15150 | 658 |
| 443 | 20250219 | 134800 | 7241338300 | 15150 | 15140 | 15150 | 15140 | 268 |
| 444 | 20250219 | 134700 | 7237278740 | 15120 | 15110 | 15150 | 15110 | 1553 |
| 445 | 20250219 | 134600 | 7213784030 | 15110 | 15110 | 15110 | 15100 | 5945 |
| 446 | 20250219 | 134500 | 7123985140 | 15110 | 15100 | 15110 | 15100 | 2226 |
| 447 | 20250219 | 134400 | 7090360450 | 15100 | 15160 | 15160 | 15100 | 10899 |
| 448 | 20250219 | 134300 | 6925442630 | 15150 | 15160 | 15160 | 15150 | 1751 |
| 449 | 20250219 | 134200 | 6898908660 | 15150 | 15170 | 15170 | 15150 | 964 |
| 450 | 20250219 | 134100 | 6884294640 | 15160 | 15170 | 15180 | 15160 | 1375 |
| 451 | 20250219 | 134000 | 6863427730 | 15170 | 15190 | 15190 | 15150 | 5337 |
| 452 | 20250219 | 133900 | 6782445790 | 15190 | 15210 | 15210 | 15190 | 895 |
| 453 | 20250219 | 133800 | 6768841170 | 15220 | 15220 | 15220 | 15210 | 286 |
| 454 | 20250219 | 133700 | 6764490450 | 15210 | 15210 | 15220 | 15200 | 445 |
| 455 | 20250219 | 133600 | 6757725900 | 15200 | 15190 | 15210 | 15190 | 503 |
| 456 | 20250219 | 133500 | 6750079930 | 15190 | 15210 | 15210 | 15190 | 1439 |
| 457 | 20250219 | 133400 | 6728205770 | 15210 | 15220 | 15220 | 15200 | 1411 |
| 458 | 20250219 | 133300 | 6706744090 | 15210 | 15220 | 15230 | 15210 | 689 |
| 459 | 20250219 | 133200 | 6696260220 | 15230 | 15220 | 15230 | 15210 | 281 |
| 460 | 20250219 | 133100 | 6691984790 | 15220 | 15220 | 15220 | 15210 | 179 |
| 461 | 20250219 | 133000 | 6689261550 | 15210 | 15210 | 15240 | 15210 | 186 |
| 462 | 20250219 | 132900 | 6686432420 | 15210 | 15200 | 15230 | 15200 | 393 |
| 463 | 20250219 | 132800 | 6680453920 | 15200 | 15200 | 15220 | 15200 | 992 |
| 464 | 20250219 | 132700 | 6665373400 | 15210 | 15210 | 15220 | 15210 | 1915 |
| 465 | 20250219 | 132600 | 6636246150 | 15240 | 15220 | 15270 | 15210 | 306 |
| 466 | 20250219 | 132500 | 6631583010 | 15210 | 15220 | 15270 | 15200 | 2298 |
| 467 | 20250219 | 132400 | 6596577740 | 15230 | 15210 | 15230 | 15190 | 3799 |
| 468 | 20250219 | 132300 | 6538832200 | 15210 | 15250 | 15250 | 15200 | 8154 |
| 469 | 20250219 | 132200 | 6414791300 | 15240 | 15240 | 15250 | 15240 | 442 |
| 470 | 20250219 | 132100 | 6408053710 | 15240 | 15250 | 15250 | 15240 | 345 |
| 471 | 20250219 | 132000 | 6402794590 | 15240 | 15230 | 15260 | 15230 | 160 |
| 472 | 20250219 | 131900 | 6400356190 | 15230 | 15280 | 15280 | 15230 | 9572 |
| 473 | 20250219 | 131800 | 6254399620 | 15270 | 15280 | 15280 | 15270 | 3469 |
| 474 | 20250219 | 131700 | 6201411960 | 15280 | 15280 | 15290 | 15280 | 486 |
| 475 | 20250219 | 131600 | 6193985760 | 15280 | 15290 | 15290 | 15280 | 769 |
| 476 | 20250219 | 131500 | 6182234410 | 15290 | 15280 | 15290 | 15280 | 501 |
| 477 | 20250219 | 131400 | 6174577430 | 15280 | 15290 | 15290 | 15280 | 1250 |
| 478 | 20250219 | 131300 | 6155477390 | 15290 | 15290 | 15300 | 15290 | 3074 |
| 479 | 20250219 | 131200 | 6108469700 | 15300 | 15300 | 15320 | 15300 | 199 |
| 480 | 20250219 | 131100 | 6105424960 | 15320 | 15290 | 15320 | 15290 | 951 |
| 481 | 20250219 | 131000 | 6090875140 | 15290 | 15290 | 15290 | 15280 | 511 |
| 482 | 20250219 | 130900 | 6083062560 | 15290 | 15290 | 15290 | 15290 | 283 |
| 483 | 20250219 | 130800 | 6078735490 | 15290 | 15290 | 15290 | 15280 | 55 |
| 484 | 20250219 | 130700 | 6077894550 | 15290 | 15280 | 15290 | 15280 | 289 |
| 485 | 20250219 | 130600 | 6073476610 | 15280 | 15280 | 15290 | 15280 | 1363 |
| 486 | 20250219 | 130500 | 6052639750 | 15290 | 15280 | 15290 | 15280 | 15 |
| 487 | 20250219 | 130400 | 6052410540 | 15280 | 15280 | 15290 | 15280 | 311 |
| 488 | 20250219 | 130300 | 6047657960 | 15280 | 15290 | 15290 | 15280 | 108 |
| 489 | 20250219 | 130200 | 6046006670 | 15280 | 15280 | 15290 | 15280 | 220 |
| 490 | 20250219 | 130100 | 6042644960 | 15280 | 15280 | 15290 | 15270 | 1204 |
| 491 | 20250219 | 130000 | 6024249220 | 15290 | 15290 | 15300 | 15290 | 79 |
| 492 | 20250219 | 125900 | 6023041250 | 15290 | 15290 | 15300 | 15280 | 368 |
| 493 | 20250219 | 125800 | 6017417390 | 15290 | 15290 | 15290 | 15290 | 143 |
| 494 | 20250219 | 125700 | 6015230920 | 15350 | 15310 | 15350 | 15280 | 1800 |
| 495 | 20250219 | 125600 | 5987696750 | 15310 | 15310 | 15310 | 15300 | 481 |
| 496 | 20250219 | 125500 | 5980337310 | 15300 | 15310 | 15310 | 15300 | 95 |
| 497 | 20250219 | 125400 | 5978883760 | 15300 | 15300 | 15300 | 15300 | 568 |
| 498 | 20250219 | 125300 | 5970193360 | 15300 | 15280 | 15300 | 15280 | 401 |
| 499 | 20250219 | 125200 | 5964059930 | 15290 | 15290 | 15290 | 15280 | 1664 |
| 500 | 20250219 | 125100 | 5938619270 | 15290 | 15290 | 15290 | 15280 | 1518 |
| 501 | 20250219 | 125000 | 5915422130 | 15290 | 15290 | 15290 | 15280 | 1549 |
| 502 | 20250219 | 124900 | 5891749130 | 15290 | 15310 | 15310 | 15280 | 11725 |
| 503 | 20250219 | 124800 | 5712414640 | 15310 | 15330 | 15340 | 15310 | 2144 |
| 504 | 20250219 | 124700 | 5679584110 | 15320 | 15310 | 15330 | 15310 | 419 |
| 505 | 20250219 | 124600 | 5673164940 | 15320 | 15320 | 15330 | 15310 | 476 |
| 506 | 20250219 | 124500 | 5665873080 | 15340 | 15310 | 15340 | 15310 | 543 |
| 507 | 20250219 | 124400 | 5657551180 | 15310 | 15320 | 15320 | 15310 | 248 |
| 508 | 20250219 | 124300 | 5653754250 | 15310 | 15320 | 15320 | 15310 | 747 |
| 509 | 20250219 | 124200 | 5642317350 | 15320 | 15310 | 15340 | 15310 | 64 |
| 510 | 20250219 | 124100 | 5641336580 | 15310 | 15320 | 15320 | 15310 | 516 |
| 511 | 20250219 | 124000 | 5633436550 | 15350 | 15330 | 15350 | 15330 | 375 |
| 512 | 20250219 | 123900 | 5627687280 | 15310 | 15320 | 15350 | 15310 | 1191 |
| 513 | 20250219 | 123800 | 5609452000 | 15320 | 15330 | 15340 | 15320 | 617 |
| 514 | 20250219 | 123700 | 5599988180 | 15330 | 15330 | 15330 | 15320 | 367 |
| 515 | 20250219 | 123600 | 5594364510 | 15340 | 15330 | 15340 | 15330 | 34 |
| 516 | 20250219 | 123500 | 5593843260 | 15340 | 15320 | 15340 | 15320 | 238 |
| 517 | 20250219 | 123400 | 5590196560 | 15310 | 15310 | 15320 | 15310 | 2525 |
| 518 | 20250219 | 123300 | 5551538790 | 15320 | 15310 | 15320 | 15310 | 821 |
| 519 | 20250219 | 123200 | 5538967270 | 15310 | 15320 | 15320 | 15310 | 765 |
| 520 | 20250219 | 123100 | 5527252640 | 15310 | 15310 | 15320 | 15310 | 331 |
| 521 | 20250219 | 123000 | 5522183550 | 15310 | 15320 | 15330 | 15310 | 594 |
| 522 | 20250219 | 122900 | 5513084160 | 15350 | 15350 | 15350 | 15320 | 3134 |
| 523 | 20250219 | 122800 | 5465052810 | 15330 | 15330 | 15340 | 15330 | 990 |
| 524 | 20250219 | 122700 | 5449874030 | 15330 | 15340 | 15340 | 15330 | 1083 |
| 525 | 20250219 | 122600 | 5433262150 | 15340 | 15340 | 15340 | 15340 | 137 |
| 526 | 20250219 | 122500 | 5431160570 | 15340 | 15340 | 15350 | 15340 | 937 |
| 527 | 20250219 | 122400 | 5416786190 | 15340 | 15350 | 15350 | 15340 | 1917 |
| 528 | 20250219 | 122300 | 5387361880 | 15350 | 15360 | 15360 | 15350 | 1250 |
| 529 | 20250219 | 122200 | 5368162010 | 15360 | 15360 | 15370 | 15360 | 272 |
| 530 | 20250219 | 122100 | 5363983270 | 15360 | 15360 | 15370 | 15360 | 297 |
| 531 | 20250219 | 122000 | 5359421230 | 15360 | 15370 | 15370 | 15360 | 157 |
| 532 | 20250219 | 121900 | 5357009700 | 15360 | 15370 | 15370 | 15360 | 76 |
| 533 | 20250219 | 121800 | 5355841740 | 15370 | 15410 | 15410 | 15370 | 1357 |
| 534 | 20250219 | 121700 | 5334962660 | 15410 | 15420 | 15430 | 15410 | 66 |
| 535 | 20250219 | 121600 | 5333944910 | 15410 | 15420 | 15420 | 15410 | 77 |
| 536 | 20250219 | 121500 | 5332757710 | 15410 | 15410 | 15430 | 15410 | 170 |
| 537 | 20250219 | 121400 | 5330137030 | 15400 | 15410 | 15410 | 15400 | 50 |
| 538 | 20250219 | 121300 | 5329366970 | 15420 | 15410 | 15420 | 15410 | 210 |
| 539 | 20250219 | 121200 | 5326129810 | 15400 | 15400 | 15400 | 15400 | 18 |
| 540 | 20250219 | 121100 | 5325852610 | 15400 | 15420 | 15420 | 15400 | 38 |
| 541 | 20250219 | 121000 | 5325267340 | 15400 | 15400 | 15420 | 15400 | 50 |
| 542 | 20250219 | 120900 | 5324497320 | 15400 | 15400 | 15420 | 15390 | 458 |
| 543 | 20250219 | 120800 | 5317443150 | 15410 | 15380 | 15410 | 15380 | 483 |
| 544 | 20250219 | 120700 | 5310005320 | 15370 | 15390 | 15390 | 15370 | 312 |
| 545 | 20250219 | 120600 | 5305209580 | 15390 | 15380 | 15390 | 15370 | 195 |
| 546 | 20250219 | 120500 | 5302210110 | 15380 | 15370 | 15380 | 15370 | 580 |
| 547 | 20250219 | 120400 | 5293294530 | 15400 | 15400 | 15400 | 15370 | 359 |
| 548 | 20250219 | 120300 | 5287766430 | 15400 | 15410 | 15420 | 15400 | 115 |
| 549 | 20250219 | 120200 | 5285994790 | 15400 | 15400 | 15400 | 15400 | 65 |
| 550 | 20250219 | 120100 | 5284993790 | 15400 | 15400 | 15420 | 15400 | 85 |
| 551 | 20250219 | 120000 | 5283684750 | 15360 | 15380 | 15410 | 15360 | 1211 |
| 552 | 20250219 | 115900 | 5265058780 | 15380 | 15400 | 15420 | 15370 | 1552 |
| 553 | 20250219 | 115800 | 5241187320 | 15370 | 15400 | 15420 | 15370 | 3173 |
| 554 | 20250219 | 115700 | 5192404660 | 15380 | 15400 | 15400 | 15380 | 861 |
| 555 | 20250219 | 115600 | 5179162160 | 15400 | 15380 | 15400 | 15380 | 141 |
| 556 | 20250219 | 115500 | 5176991640 | 15380 | 15380 | 15380 | 15380 | 23 |
| 557 | 20250219 | 115400 | 5176637900 | 15380 | 15380 | 15400 | 15380 | 103 |
| 558 | 20250219 | 115300 | 5175053240 | 15400 | 15380 | 15400 | 15370 | 198 |
| 559 | 20250219 | 115200 | 5172008570 | 15370 | 15380 | 15380 | 15370 | 302 |
| 560 | 20250219 | 115100 | 5167363940 | 15380 | 15380 | 15390 | 15360 | 1087 |
| 561 | 20250219 | 115000 | 5150658100 | 15380 | 15420 | 15420 | 15360 | 1517 |
| 562 | 20250219 | 114900 | 5127318330 | 15430 | 15420 | 15430 | 15420 | 11 |
| 563 | 20250219 | 114800 | 5127148650 | 15420 | 15420 | 15420 | 15420 | 148 |
| 564 | 20250219 | 114700 | 5124866490 | 15420 | 15430 | 15430 | 15420 | 221 |
| 565 | 20250219 | 114600 | 5121456800 | 15410 | 15420 | 15430 | 15410 | 180 |
| 566 | 20250219 | 114500 | 5118681360 | 15430 | 15420 | 15430 | 15420 | 126 |
| 567 | 20250219 | 114400 | 5116738240 | 15410 | 15410 | 15410 | 15410 | 7 |
| 568 | 20250219 | 114300 | 5116630370 | 15410 | 15410 | 15410 | 15410 | 57 |
| 569 | 20250219 | 114200 | 5115752000 | 15410 | 15410 | 15410 | 15400 | 203 |
| 570 | 20250219 | 114100 | 5112625670 | 15400 | 15430 | 15430 | 15400 | 55 |
| 571 | 20250219 | 114000 | 5111777140 | 15430 | 15380 | 15430 | 15380 | 558 |
| 572 | 20250219 | 113900 | 5103190430 | 15380 | 15360 | 15380 | 15360 | 113 |
| 573 | 20250219 | 113800 | 5101454110 | 15360 | 15380 | 15380 | 15360 | 306 |
| 574 | 20250219 | 113700 | 5096748010 | 15360 | 15370 | 15370 | 15360 | 304 |
| 575 | 20250219 | 113600 | 5092077660 | 15370 | 15380 | 15380 | 15360 | 446 |
| 576 | 20250219 | 113500 | 5085222510 | 15380 | 15370 | 15380 | 15370 | 271 |
| 577 | 20250219 | 113400 | 5081055910 | 15370 | 15370 | 15370 | 15370 | 216 |
| 578 | 20250219 | 113300 | 5077735990 | 15370 | 15380 | 15380 | 15370 | 46 |
| 579 | 20250219 | 113200 | 5077028660 | 15390 | 15360 | 15390 | 15360 | 745 |
| 580 | 20250219 | 113100 | 5065573400 | 15360 | 15370 | 15370 | 15350 | 197 |
| 581 | 20250219 | 113000 | 5062545980 | 15370 | 15370 | 15380 | 15370 | 388 |
| 582 | 20250219 | 112900 | 5056580070 | 15380 | 15370 | 15380 | 15350 | 322 |
| 583 | 20250219 | 112800 | 5051633190 | 15350 | 15370 | 15370 | 15350 | 695 |
| 584 | 20250219 | 112700 | 5040956140 | 15370 | 15380 | 15380 | 15370 | 192 |
| 585 | 20250219 | 112600 | 5038004040 | 15370 | 15370 | 15390 | 15370 | 268 |
| 586 | 20250219 | 112500 | 5033884860 | 15390 | 15370 | 15390 | 15370 | 486 |
| 587 | 20250219 | 112400 | 5026414620 | 15360 | 15360 | 15360 | 15350 | 492 |
| 588 | 20250219 | 112300 | 5018858130 | 15360 | 15370 | 15370 | 15360 | 868 |
| 589 | 20250219 | 112200 | 5005518940 | 15370 | 15400 | 15400 | 15370 | 2828 |
| 590 | 20250219 | 112100 | 4962002670 | 15400 | 15400 | 15400 | 15400 | 735 |
| 591 | 20250219 | 112000 | 4950683670 | 15410 | 15400 | 15410 | 15400 | 181 |
| 592 | 20250219 | 111900 | 4947895830 | 15400 | 15390 | 15400 | 15390 | 76 |
| 593 | 20250219 | 111800 | 4946725930 | 15390 | 15390 | 15410 | 15390 | 203 |
| 594 | 20250219 | 111700 | 4943601690 | 15390 | 15400 | 15400 | 15390 | 88 |
| 595 | 20250219 | 111600 | 4942246640 | 15400 | 15430 | 15430 | 15400 | 91 |
| 596 | 20250219 | 111500 | 4940843040 | 15390 | 15390 | 15390 | 15390 | 218 |
| 597 | 20250219 | 111400 | 4937488020 | 15410 | 15410 | 15430 | 15390 | 1267 |
| 598 | 20250219 | 111300 | 4917972850 | 15420 | 15420 | 15420 | 15400 | 1973 |
| 599 | 20250219 | 111200 | 4887564120 | 15410 | 15420 | 15420 | 15410 | 29 |
| 600 | 20250219 | 111100 | 4887117200 | 15410 | 15430 | 15430 | 15410 | 310 |
| 601 | 20250219 | 111000 | 4882337200 | 15430 | 15420 | 15440 | 15410 | 469 |
| 602 | 20250219 | 110900 | 4875101920 | 15410 | 15410 | 15410 | 15400 | 173 |
| 603 | 20250219 | 110800 | 4872437470 | 15400 | 15400 | 15410 | 15400 | 287 |
| 604 | 20250219 | 110700 | 4868015720 | 15410 | 15420 | 15420 | 15400 | 617 |
| 605 | 20250219 | 110600 | 4858507680 | 15420 | 15410 | 15420 | 15410 | 548 |
| 606 | 20250219 | 110500 | 4850058830 | 15400 | 15420 | 15420 | 15400 | 347 |
| 607 | 20250219 | 110400 | 4844708230 | 15420 | 15420 | 15430 | 15420 | 778 |
| 608 | 20250219 | 110300 | 4832710900 | 15420 | 15400 | 15420 | 15400 | 556 |
| 609 | 20250219 | 110200 | 4824139120 | 15400 | 15370 | 15400 | 15370 | 248 |
| 610 | 20250219 | 110100 | 4820322360 | 15400 | 15370 | 15400 | 15350 | 831 |
| 611 | 20250219 | 110000 | 4807536890 | 15390 | 15380 | 15390 | 15340 | 225 |
| 612 | 20250219 | 105900 | 4804079120 | 15330 | 15370 | 15380 | 15330 | 1363 |
| 613 | 20250219 | 105800 | 4783140140 | 15340 | 15360 | 15380 | 15330 | 1383 |
| 614 | 20250219 | 105700 | 4761923970 | 15350 | 15360 | 15400 | 15350 | 4841 |
| 615 | 20250219 | 105600 | 4687600890 | 15350 | 15380 | 15380 | 15350 | 227 |
| 616 | 20250219 | 105500 | 4684114280 | 15380 | 15380 | 15390 | 15350 | 831 |
| 617 | 20250219 | 105400 | 4671343030 | 15380 | 15430 | 15440 | 15380 | 2402 |
| 618 | 20250219 | 105300 | 4634351800 | 15430 | 15450 | 15450 | 15430 | 305 |
| 619 | 20250219 | 105200 | 4629644760 | 15440 | 15420 | 15470 | 15420 | 804 |
| 620 | 20250219 | 105100 | 4617237470 | 15430 | 15400 | 15430 | 15400 | 519 |
| 621 | 20250219 | 105000 | 4609235770 | 15390 | 15390 | 15410 | 15380 | 564 |
| 622 | 20250219 | 104900 | 4600556070 | 15390 | 15420 | 15420 | 15390 | 92 |
| 623 | 20250219 | 104800 | 4599139740 | 15390 | 15390 | 15430 | 15390 | 158 |
| 624 | 20250219 | 104700 | 4596703440 | 15420 | 15390 | 15420 | 15360 | 1301 |
| 625 | 20250219 | 104600 | 4576685340 | 15390 | 15410 | 15410 | 15390 | 870 |
| 626 | 20250219 | 104500 | 4563288720 | 15410 | 15430 | 15430 | 15410 | 437 |
| 627 | 20250219 | 104400 | 4556552120 | 15430 | 15410 | 15430 | 15410 | 178 |
| 628 | 20250219 | 104300 | 4553807540 | 15410 | 15400 | 15410 | 15390 | 692 |
| 629 | 20250219 | 104200 | 4543144050 | 15400 | 15390 | 15410 | 15380 | 1061 |
| 630 | 20250219 | 104100 | 4526811870 | 15390 | 15430 | 15430 | 15340 | 1316 |
| 631 | 20250219 | 104000 | 4506573000 | 15400 | 15450 | 15460 | 15400 | 1107 |
| 632 | 20250219 | 103900 | 4489493860 | 15420 | 15380 | 15450 | 15380 | 1486 |
| 633 | 20250219 | 103800 | 4466586390 | 15380 | 15280 | 15390 | 15280 | 2692 |
| 634 | 20250219 | 103700 | 4425305340 | 15290 | 15280 | 15290 | 15280 | 1716 |
| 635 | 20250219 | 103600 | 4399074610 | 15290 | 15280 | 15290 | 15270 | 1303 |
| 636 | 20250219 | 103500 | 4379165400 | 15280 | 15280 | 15290 | 15270 | 419 |
| 637 | 20250219 | 103400 | 4372763450 | 15280 | 15270 | 15280 | 15260 | 753 |
| 638 | 20250219 | 103300 | 4361266600 | 15280 | 15250 | 15300 | 15240 | 7589 |
| 639 | 20250219 | 103200 | 4245462860 | 15260 | 15280 | 15290 | 15250 | 2010 |
| 640 | 20250219 | 103100 | 4214788430 | 15290 | 15310 | 15320 | 15260 | 2883 |
| 641 | 20250219 | 103000 | 4170681480 | 15310 | 15270 | 15330 | 15260 | 3212 |
| 642 | 20250219 | 102900 | 4121598740 | 15260 | 15290 | 15310 | 15260 | 4241 |
| 643 | 20250219 | 102800 | 4056826610 | 15280 | 15310 | 15340 | 15280 | 1891 |
| 644 | 20250219 | 102700 | 4027896990 | 15290 | 15310 | 15340 | 15260 | 8591 |
| 645 | 20250219 | 102600 | 3896620710 | 15280 | 15320 | 15330 | 15280 | 5062 |
| 646 | 20250219 | 102500 | 3819151300 | 15320 | 15400 | 15400 | 15300 | 4760 |
| 647 | 20250219 | 102400 | 3746147410 | 15400 | 15450 | 15450 | 15400 | 6010 |
| 648 | 20250219 | 102300 | 3653519190 | 15440 | 15500 | 15510 | 15440 | 5942 |
| 649 | 20250219 | 102200 | 3561557620 | 15500 | 15510 | 15510 | 15500 | 4997 |
| 650 | 20250219 | 102100 | 3484097060 | 15520 | 15550 | 15550 | 15510 | 9834 |
| 651 | 20250219 | 102000 | 3331434900 | 15550 | 15560 | 15570 | 15550 | 1459 |
| 652 | 20250219 | 101900 | 3308741170 | 15560 | 15560 | 15590 | 15560 | 562 |
| 653 | 20250219 | 101800 | 3299996040 | 15560 | 15600 | 15620 | 15560 | 1120 |
| 654 | 20250219 | 101700 | 3282553340 | 15600 | 15550 | 15600 | 15550 | 1241 |
| 655 | 20250219 | 101600 | 3263231840 | 15550 | 15550 | 15560 | 15550 | 1788 |
| 656 | 20250219 | 101500 | 3235426770 | 15550 | 15560 | 15560 | 15550 | 1142 |
| 657 | 20250219 | 101400 | 3217666440 | 15550 | 15570 | 15570 | 15550 | 1680 |
| 658 | 20250219 | 101300 | 3191534360 | 15560 | 15600 | 15600 | 15560 | 4663 |
| 659 | 20250219 | 101200 | 3118896490 | 15590 | 15600 | 15610 | 15590 | 1255 |
| 660 | 20250219 | 101100 | 3099319940 | 15600 | 15610 | 15610 | 15600 | 2098 |
| 661 | 20250219 | 101000 | 3066591090 | 15610 | 15610 | 15610 | 15600 | 1307 |
| 662 | 20250219 | 100900 | 3046199050 | 15600 | 15600 | 15610 | 15600 | 789 |
| 663 | 20250219 | 100800 | 3033888550 | 15600 | 15600 | 15610 | 15600 | 734 |
| 664 | 20250219 | 100700 | 3022438050 | 15610 | 15620 | 15620 | 15600 | 2605 |
| 665 | 20250219 | 100600 | 2981784310 | 15620 | 15620 | 15620 | 15610 | 487 |
| 666 | 20250219 | 100500 | 2974181970 | 15620 | 15620 | 15630 | 15610 | 957 |
| 667 | 20250219 | 100400 | 2959238910 | 15610 | 15620 | 15630 | 15610 | 590 |
| 668 | 20250219 | 100300 | 2950023770 | 15630 | 15610 | 15640 | 15610 | 661 |
| 669 | 20250219 | 100200 | 2939704220 | 15610 | 15620 | 15640 | 15610 | 1615 |
| 670 | 20250219 | 100100 | 2914486720 | 15620 | 15630 | 15650 | 15610 | 1646 |
| 671 | 20250219 | 100000 | 2888780130 | 15610 | 15630 | 15640 | 15610 | 185 |
| 672 | 20250219 | 095900 | 2885889610 | 15630 | 15620 | 15640 | 15620 | 1655 |
| 673 | 20250219 | 095800 | 2860032590 | 15600 | 15610 | 15630 | 15600 | 1602 |
| 674 | 20250219 | 095700 | 2835030530 | 15610 | 15600 | 15620 | 15600 | 608 |
| 675 | 20250219 | 095600 | 2825544060 | 15620 | 15610 | 15620 | 15600 | 1107 |
| 676 | 20250219 | 095500 | 2808265850 | 15610 | 15650 | 15650 | 15610 | 6241 |
| 677 | 20250219 | 095400 | 2710775490 | 15650 | 15630 | 15650 | 15630 | 3030 |
| 678 | 20250219 | 095300 | 2663381160 | 15640 | 15650 | 15650 | 15630 | 2612 |
| 679 | 20250219 | 095200 | 2622524780 | 15650 | 15650 | 15660 | 15650 | 309 |
| 680 | 20250219 | 095100 | 2617688850 | 15650 | 15660 | 15670 | 15640 | 240 |
| 681 | 20250219 | 095000 | 2613932650 | 15660 | 15670 | 15680 | 15640 | 2859 |
| 682 | 20250219 | 094900 | 2569174640 | 15680 | 15680 | 15680 | 15660 | 248 |
| 683 | 20250219 | 094800 | 2565287720 | 15670 | 15700 | 15700 | 15670 | 666 |
| 684 | 20250219 | 094700 | 2554849650 | 15680 | 15710 | 15730 | 15680 | 185 |
| 685 | 20250219 | 094600 | 2551945470 | 15710 | 15730 | 15730 | 15710 | 1532 |
| 686 | 20250219 | 094500 | 2527871430 | 15740 | 15740 | 15740 | 15730 | 86 |
| 687 | 20250219 | 094400 | 2526517810 | 15740 | 15690 | 15750 | 15650 | 2363 |
| 688 | 20250219 | 094300 | 2489406380 | 15650 | 15640 | 15670 | 15640 | 1644 |
| 689 | 20250219 | 094200 | 2463678550 | 15640 | 15670 | 15670 | 15640 | 2558 |
| 690 | 20250219 | 094100 | 2423640180 | 15670 | 15670 | 15670 | 15660 | 568 |
| 691 | 20250219 | 094000 | 2414743540 | 15670 | 15700 | 15700 | 15670 | 3319 |
| 692 | 20250219 | 093900 | 2362659090 | 15710 | 15720 | 15720 | 15700 | 1087 |
| 693 | 20250219 | 093800 | 2345583770 | 15720 | 15700 | 15730 | 15700 | 1454 |
| 694 | 20250219 | 093700 | 2322734200 | 15700 | 15680 | 15700 | 15680 | 983 |
| 695 | 20250219 | 093600 | 2307307580 | 15690 | 15670 | 15690 | 15660 | 2129 |
| 696 | 20250219 | 093500 | 2273925180 | 15670 | 15670 | 15670 | 15660 | 663 |
| 697 | 20250219 | 093400 | 2263540350 | 15670 | 15680 | 15690 | 15650 | 9487 |
| 698 | 20250219 | 093300 | 2114913080 | 15680 | 15700 | 15700 | 15670 | 2582 |
| 699 | 20250219 | 093200 | 2074427540 | 15700 | 15710 | 15710 | 15690 | 3243 |
| 700 | 20250219 | 093100 | 2023526750 | 15710 | 15730 | 15730 | 15710 | 1038 |
| 701 | 20250219 | 093000 | 2007210500 | 15730 | 15730 | 15740 | 15720 | 907 |
| 702 | 20250219 | 092900 | 1992940370 | 15740 | 15750 | 15760 | 15740 | 474 |
| 703 | 20250219 | 092800 | 1985475740 | 15750 | 15740 | 15750 | 15740 | 1169 |
| 704 | 20250219 | 092700 | 1967068140 | 15740 | 15730 | 15760 | 15720 | 843 |
| 705 | 20250219 | 092600 | 1953805590 | 15730 | 15720 | 15730 | 15720 | 149 |
| 706 | 20250219 | 092500 | 1951462200 | 15720 | 15730 | 15760 | 15710 | 866 |
| 707 | 20250219 | 092400 | 1937847010 | 15730 | 15750 | 15760 | 15730 | 993 |
| 708 | 20250219 | 092300 | 1922215610 | 15770 | 15700 | 15780 | 15670 | 2203 |
| 709 | 20250219 | 092200 | 1887662740 | 15700 | 15680 | 15700 | 15670 | 2858 |
| 710 | 20250219 | 092100 | 1842865820 | 15680 | 15690 | 15690 | 15670 | 2334 |
| 711 | 20250219 | 092000 | 1806270420 | 15690 | 15690 | 15700 | 15680 | 4299 |
| 712 | 20250219 | 091900 | 1738830180 | 15700 | 15750 | 15750 | 15690 | 3820 |
| 713 | 20250219 | 091800 | 1678809780 | 15740 | 15800 | 15800 | 15740 | 6097 |
| 714 | 20250219 | 091700 | 1582745750 | 15810 | 15810 | 15810 | 15810 | 507 |
| 715 | 20250219 | 091600 | 1574730080 | 15800 | 15760 | 15840 | 15750 | 4858 |
| 716 | 20250219 | 091500 | 1498014190 | 15760 | 15790 | 15790 | 15760 | 1859 |
| 717 | 20250219 | 091400 | 1468701280 | 15790 | 15790 | 15800 | 15780 | 1444 |
| 718 | 20250219 | 091300 | 1445900550 | 15800 | 15750 | 15800 | 15750 | 3461 |
| 719 | 20250219 | 091200 | 1391335500 | 15750 | 15710 | 15800 | 15700 | 2108 |
| 720 | 20250219 | 091100 | 1358161200 | 15710 | 15650 | 15750 | 15650 | 4792 |
| 721 | 20250219 | 091000 | 1282912730 | 15650 | 15720 | 15720 | 15650 | 14985 |
| 722 | 20250219 | 090900 | 1048052960 | 15710 | 15770 | 15770 | 15710 | 9226 |
| 723 | 20250219 | 090800 | 902875910 | 15760 | 15810 | 15820 | 15730 | 4783 |
| 724 | 20250219 | 090700 | 827417300 | 15810 | 15780 | 15840 | 15760 | 2768 |
| 725 | 20250219 | 090600 | 783684320 | 15790 | 15740 | 15820 | 15730 | 2879 |
| 726 | 20250219 | 090500 | 738291780 | 15750 | 15820 | 15890 | 15740 | 6678 |
| 727 | 20250219 | 090400 | 632835810 | 15830 | 15960 | 15960 | 15810 | 1305 |
| 728 | 20250219 | 090300 | 612111810 | 15880 | 15750 | 15880 | 15750 | 2203 |
| 729 | 20250219 | 090200 | 577283320 | 15750 | 15720 | 15950 | 15700 | 8742 |
| 730 | 20250219 | 090100 | 439703000 | 15680 | 15800 | 15800 | 15650 | 7660 |
| 731 | 20250219 | 090000 | 319347810 | 15800 | 16070 | 16080 | 15750 | 18793 |