36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 3 | 20250212 | 210400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250212 | 210300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250212 | 210200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250212 | 210100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250212 | 210000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250212 | 205900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250212 | 205800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250212 | 205700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250212 | 205600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250212 | 205500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250212 | 205400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250212 | 205300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250212 | 205200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250212 | 205100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250212 | 205000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250212 | 204900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250212 | 204800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250212 | 204700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250212 | 204600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250212 | 204500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250212 | 204400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250212 | 204300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250212 | 204200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250212 | 204100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250212 | 204000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250212 | 203900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250212 | 203800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250212 | 203700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250212 | 203600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250212 | 203500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 33 | 20250212 | 203400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250212 | 203300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250212 | 203200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250212 | 203100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250212 | 203000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250212 | 202900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250212 | 202800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250212 | 202700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250212 | 202600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250212 | 202500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250212 | 202400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250212 | 202300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250212 | 202200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250212 | 202100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250212 | 202000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250212 | 201900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250212 | 201800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250212 | 201700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250212 | 201600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250212 | 201500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250212 | 201400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250212 | 201300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250212 | 201200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250212 | 201100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250212 | 201000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250212 | 200900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250212 | 200800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250212 | 200700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250212 | 200600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250212 | 200500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 63 | 20250212 | 200400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250212 | 200300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250212 | 200200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250212 | 200100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250212 | 200000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250212 | 195900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250212 | 195800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250212 | 195700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250212 | 195600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250212 | 195500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250212 | 195400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250212 | 195300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250212 | 195200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250212 | 195100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250212 | 195000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250212 | 194900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250212 | 194800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250212 | 194700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250212 | 194600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250212 | 194500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250212 | 194400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250212 | 194300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250212 | 194200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250212 | 194100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250212 | 194000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250212 | 193900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250212 | 193800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250212 | 193700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250212 | 193600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250212 | 193500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 93 | 20250212 | 193400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250212 | 193300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250212 | 193200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250212 | 193100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250212 | 193000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250212 | 192900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250212 | 192800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250212 | 192700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250212 | 192600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250212 | 192500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250212 | 192400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250212 | 192300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250212 | 192200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250212 | 192100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250212 | 192000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250212 | 191900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250212 | 191800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250212 | 191700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250212 | 191600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250212 | 191500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250212 | 191400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250212 | 191300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250212 | 191200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250212 | 191100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250212 | 191000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250212 | 190900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250212 | 190800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250212 | 190700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250212 | 190600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250212 | 190500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 123 | 20250212 | 190400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250212 | 190300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250212 | 190200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250212 | 190100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250212 | 190000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250212 | 185900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250212 | 185800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250212 | 185700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250212 | 185600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250212 | 185500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250212 | 185400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250212 | 185300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250212 | 185200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250212 | 185100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250212 | 185000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250212 | 184900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250212 | 184800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250212 | 184700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250212 | 184600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250212 | 184500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250212 | 184400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250212 | 184300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250212 | 184200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250212 | 184100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250212 | 184000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250212 | 183900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250212 | 183800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250212 | 183700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250212 | 183600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250212 | 183500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 153 | 20250212 | 183400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250212 | 183300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250212 | 183200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250212 | 183100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250212 | 183000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250212 | 182900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250212 | 182800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250212 | 182700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250212 | 182600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250212 | 182500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250212 | 182400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250212 | 182300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250212 | 182200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250212 | 182100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250212 | 182000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250212 | 181900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250212 | 181800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250212 | 181700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250212 | 181600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250212 | 181500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250212 | 181400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250212 | 181300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250212 | 181200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250212 | 181100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250212 | 181000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250212 | 180900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250212 | 180800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250212 | 180700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250212 | 180600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250212 | 180500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 183 | 20250212 | 180400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250212 | 180300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250212 | 180200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250212 | 180100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250212 | 180000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250212 | 175900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250212 | 175800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250212 | 175700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250212 | 175600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250212 | 175500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250212 | 175400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250212 | 175300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250212 | 175200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250212 | 175100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250212 | 175000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250212 | 174900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250212 | 174800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250212 | 174700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250212 | 174600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250212 | 174500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250212 | 174400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250212 | 174300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250212 | 174200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250212 | 174100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250212 | 174000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250212 | 173900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250212 | 173800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250212 | 173700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250212 | 173600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250212 | 173500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 213 | 20250212 | 173400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250212 | 173300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250212 | 173200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250212 | 173100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250212 | 173000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250212 | 172900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250212 | 172800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250212 | 172700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250212 | 172600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250212 | 172500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20250212 | 172400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20250212 | 172300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20250212 | 172200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20250212 | 172100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20250212 | 172000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20250212 | 171900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20250212 | 171800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20250212 | 171700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250212 | 171600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250212 | 171500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250212 | 171400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250212 | 171300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20250212 | 171200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20250212 | 171100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20250212 | 171000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20250212 | 170900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20250212 | 170800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20250212 | 170700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20250212 | 170600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20250212 | 170500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 243 | 20250212 | 170400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20250212 | 170300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20250212 | 170200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20250212 | 170100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20250212 | 170000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20250212 | 165900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20250212 | 165800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20250212 | 165700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20250212 | 165600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20250212 | 165500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20250212 | 165400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20250212 | 165300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20250212 | 165200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20250212 | 165100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20250212 | 165000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20250212 | 164900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20250212 | 164800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20250212 | 164700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20250212 | 164600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20250212 | 164500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20250212 | 164400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20250212 | 164300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20250212 | 164200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20250212 | 164100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20250212 | 164000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20250212 | 163900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20250212 | 163800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20250212 | 163700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20250212 | 163600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20250212 | 163500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 273 | 20250212 | 163400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20250212 | 163300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20250212 | 163200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20250212 | 163100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20250212 | 163000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20250212 | 162900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20250212 | 162800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20250212 | 162700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20250212 | 162600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20250212 | 162500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20250212 | 162400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20250212 | 162300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20250212 | 162200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20250212 | 162100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20250212 | 162000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20250212 | 161900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20250212 | 161800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20250212 | 161700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20250212 | 161600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20250212 | 161500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20250212 | 161400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20250212 | 161300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20250212 | 161200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20250212 | 161100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20250212 | 161000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20250212 | 160900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20250212 | 160800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20250212 | 160700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20250212 | 160600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20250212 | 160500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 303 | 20250212 | 160400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20250212 | 160300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 305 | 20250212 | 160200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 306 | 20250212 | 160100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 307 | 20250212 | 160000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 308 | 20250212 | 155900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 309 | 20250212 | 155800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20250212 | 155700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 311 | 20250212 | 155600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20250212 | 155500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20250212 | 155400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20250212 | 155300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20250212 | 155200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20250212 | 155100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20250212 | 155000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 318 | 20250212 | 154900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 319 | 20250212 | 154800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20250212 | 154700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20250212 | 154600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20250212 | 154500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20250212 | 154400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20250212 | 154300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 325 | 20250212 | 154200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20250212 | 154100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20250212 | 154000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 328 | 20250212 | 153900 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20250212 | 153800 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 330 | 20250212 | 153700 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 331 | 20250212 | 153600 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20250212 | 153500 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 333 | 20250212 | 153400 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 334 | 20250212 | 153300 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 335 | 20250212 | 153200 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 336 | 20250212 | 153100 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 337 | 20250212 | 153000 | 7424462545 | 4045 | 4045 | 4045 | 4045 | 7715 |
| 338 | 20250212 | 152900 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 339 | 20250212 | 152800 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 340 | 20250212 | 152700 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 341 | 20250212 | 152600 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 342 | 20250212 | 152500 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 343 | 20250212 | 152400 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 344 | 20250212 | 152300 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 345 | 20250212 | 152200 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20250212 | 152100 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 347 | 20250212 | 152000 | 7393255370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 348 | 20250212 | 151900 | 7393255370 | 4045 | 4030 | 4045 | 4010 | 3152 |
| 349 | 20250212 | 151800 | 7380570530 | 4030 | 4045 | 4045 | 4010 | 772 |
| 350 | 20250212 | 151700 | 7377470465 | 4050 | 4045 | 4060 | 4040 | 1141 |
| 351 | 20250212 | 151600 | 7372850800 | 4050 | 4065 | 4065 | 4040 | 136 |
| 352 | 20250212 | 151500 | 7372300885 | 4065 | 4050 | 4065 | 4020 | 3195 |
| 353 | 20250212 | 151400 | 7359386470 | 4050 | 4030 | 4050 | 4025 | 4023 |
| 354 | 20250212 | 151300 | 7343119930 | 4010 | 4015 | 4030 | 4005 | 2013 |
| 355 | 20250212 | 151200 | 7335028040 | 4020 | 4000 | 4020 | 3990 | 4613 |
| 356 | 20250212 | 151100 | 7316545575 | 4000 | 4000 | 4000 | 3990 | 179 |
| 357 | 20250212 | 151000 | 7315831290 | 4000 | 4000 | 4000 | 3990 | 18 |
| 358 | 20250212 | 150900 | 7315759340 | 4000 | 3995 | 4000 | 3980 | 1197 |
| 359 | 20250212 | 150800 | 7310985285 | 3980 | 3975 | 3995 | 3975 | 995 |
| 360 | 20250212 | 150700 | 7307019700 | 3975 | 3970 | 3995 | 3970 | 1088 |
| 361 | 20250212 | 150600 | 7302697650 | 3995 | 3995 | 3995 | 3970 | 618 |
| 362 | 20250212 | 150500 | 7300243580 | 3975 | 3995 | 3995 | 3975 | 41 |
| 363 | 20250212 | 150400 | 7300079905 | 3995 | 3995 | 3995 | 3975 | 4007 |
| 364 | 20250212 | 150300 | 7284152040 | 3995 | 3985 | 3995 | 3975 | 158 |
| 365 | 20250212 | 150200 | 7283522320 | 3965 | 3980 | 3985 | 3965 | 963 |
| 366 | 20250212 | 150100 | 7279689665 | 3960 | 3980 | 3985 | 3955 | 2857 |
| 367 | 20250212 | 150000 | 7268352955 | 4000 | 3980 | 4000 | 3980 | 9 |
| 368 | 20250212 | 145900 | 7268317095 | 4000 | 3980 | 4000 | 3975 | 617 |
| 369 | 20250212 | 145800 | 7265862480 | 4000 | 4000 | 4000 | 3980 | 814 |
| 370 | 20250212 | 145700 | 7262606830 | 4000 | 3980 | 4000 | 3980 | 16 |
| 371 | 20250212 | 145600 | 7262543130 | 4000 | 3985 | 4000 | 3980 | 155 |
| 372 | 20250212 | 145500 | 7261925530 | 3985 | 3980 | 4005 | 3980 | 169 |
| 373 | 20250212 | 145400 | 7261251210 | 3985 | 4005 | 4005 | 3985 | 357 |
| 374 | 20250212 | 145300 | 7259828260 | 3990 | 4005 | 4005 | 3990 | 203 |
| 375 | 20250212 | 145200 | 7259018245 | 3995 | 4005 | 4010 | 3995 | 400 |
| 376 | 20250212 | 145100 | 7257416725 | 4005 | 3985 | 4010 | 3980 | 263 |
| 377 | 20250212 | 145000 | 7256368745 | 3985 | 3985 | 4010 | 3980 | 493 |
| 378 | 20250212 | 144900 | 7254405250 | 3980 | 3995 | 4005 | 3980 | 330 |
| 379 | 20250212 | 144800 | 7253090075 | 4005 | 4005 | 4005 | 3990 | 9 |
| 380 | 20250212 | 144700 | 7253054110 | 4010 | 3990 | 4010 | 3990 | 643 |
| 381 | 20250212 | 144600 | 7250487800 | 4010 | 4015 | 4015 | 3990 | 733 |
| 382 | 20250212 | 144500 | 7247557325 | 4020 | 4015 | 4020 | 3980 | 684 |
| 383 | 20250212 | 144400 | 7244824815 | 4015 | 4000 | 4015 | 3995 | 664 |
| 384 | 20250212 | 144300 | 7242171615 | 3985 | 4005 | 4015 | 3980 | 1197 |
| 385 | 20250212 | 144200 | 7237392480 | 4015 | 4015 | 4015 | 3995 | 344 |
| 386 | 20250212 | 144100 | 7236012745 | 4015 | 4000 | 4015 | 3995 | 239 |
| 387 | 20250212 | 144000 | 7235055900 | 4020 | 3995 | 4020 | 3995 | 89 |
| 388 | 20250212 | 143900 | 7234699690 | 3995 | 3980 | 3995 | 3975 | 2236 |
| 389 | 20250212 | 143800 | 7225793115 | 3990 | 3990 | 3995 | 3980 | 124 |
| 390 | 20250212 | 143700 | 7225298380 | 3995 | 3965 | 4000 | 3955 | 6495 |
| 391 | 20250212 | 143600 | 7199517590 | 3965 | 3995 | 3995 | 3965 | 980 |
| 392 | 20250212 | 143500 | 7195625285 | 4000 | 4000 | 4000 | 3975 | 1032 |
| 393 | 20250212 | 143400 | 7191511180 | 3985 | 3995 | 4025 | 3985 | 238 |
| 394 | 20250212 | 143300 | 7190556890 | 3985 | 4005 | 4030 | 3985 | 3280 |
| 395 | 20250212 | 143200 | 7177457300 | 4005 | 4050 | 4050 | 4000 | 775 |
| 396 | 20250212 | 143100 | 7174349765 | 4050 | 4065 | 4070 | 4015 | 2792 |
| 397 | 20250212 | 143000 | 7163080665 | 4070 | 4060 | 4075 | 4060 | 63 |
| 398 | 20250212 | 142900 | 7162824330 | 4060 | 4065 | 4085 | 4060 | 53 |
| 399 | 20250212 | 142800 | 7162608865 | 4090 | 4080 | 4090 | 4065 | 2503 |
| 400 | 20250212 | 142700 | 7152397115 | 4080 | 4065 | 4080 | 4065 | 369 |
| 401 | 20250212 | 142600 | 7150896420 | 4070 | 4070 | 4070 | 4035 | 193 |
| 402 | 20250212 | 142500 | 7150117015 | 4035 | 4055 | 4080 | 4030 | 1582 |
| 403 | 20250212 | 142400 | 7143725780 | 4070 | 4075 | 4080 | 4070 | 167 |
| 404 | 20250212 | 142300 | 7143045750 | 4080 | 4095 | 4095 | 4080 | 105 |
| 405 | 20250212 | 142200 | 7142617115 | 4100 | 4100 | 4105 | 4080 | 574 |
| 406 | 20250212 | 142100 | 7140263875 | 4100 | 4060 | 4100 | 4050 | 3337 |
| 407 | 20250212 | 142000 | 7126631585 | 4050 | 4035 | 4065 | 4015 | 758 |
| 408 | 20250212 | 141900 | 7123564760 | 4015 | 4005 | 4035 | 3990 | 9844 |
| 409 | 20250212 | 141800 | 7084047535 | 3995 | 4020 | 4020 | 3985 | 2986 |
| 410 | 20250212 | 141700 | 7072091715 | 4020 | 4020 | 4030 | 4020 | 32 |
| 411 | 20250212 | 141600 | 7071963065 | 4020 | 4010 | 4035 | 4010 | 815 |
| 412 | 20250212 | 141500 | 7068687765 | 4010 | 4005 | 4030 | 4005 | 528 |
| 413 | 20250212 | 141400 | 7066570165 | 4010 | 4030 | 4030 | 4005 | 1615 |
| 414 | 20250212 | 141300 | 7060095665 | 4045 | 4045 | 4050 | 4020 | 689 |
| 415 | 20250212 | 141200 | 7057322410 | 4050 | 4035 | 4050 | 4020 | 1153 |
| 416 | 20250212 | 141100 | 7052654220 | 4050 | 4050 | 4050 | 4035 | 707 |
| 417 | 20250212 | 141000 | 7049792685 | 4060 | 4050 | 4060 | 4035 | 733 |
| 418 | 20250212 | 140900 | 7046825295 | 4050 | 4055 | 4055 | 4020 | 495 |
| 419 | 20250212 | 140800 | 7044829405 | 4045 | 4030 | 4060 | 4020 | 1930 |
| 420 | 20250212 | 140700 | 7037039455 | 4030 | 4080 | 4090 | 4005 | 11164 |
| 421 | 20250212 | 140600 | 6992032225 | 4085 | 4075 | 4090 | 4075 | 300 |
| 422 | 20250212 | 140500 | 6990806775 | 4090 | 4060 | 4090 | 4060 | 1180 |
| 423 | 20250212 | 140400 | 6985999330 | 4060 | 4060 | 4060 | 4055 | 600 |
| 424 | 20250212 | 140300 | 6983563355 | 4060 | 4060 | 4075 | 4060 | 2278 |
| 425 | 20250212 | 140200 | 6974311405 | 4050 | 4085 | 4085 | 4050 | 844 |
| 426 | 20250212 | 140100 | 6970885665 | 4060 | 4055 | 4090 | 4055 | 2575 |
| 427 | 20250212 | 140000 | 6960406915 | 4085 | 4060 | 4085 | 4045 | 458 |
| 428 | 20250212 | 135900 | 6958538750 | 4060 | 4040 | 4060 | 4020 | 2619 |
| 429 | 20250212 | 135800 | 6947960735 | 4050 | 4095 | 4105 | 4050 | 5725 |
| 430 | 20250212 | 135700 | 6924717255 | 4075 | 4095 | 4110 | 4075 | 1492 |
| 431 | 20250212 | 135600 | 6918626425 | 4100 | 4090 | 4100 | 4070 | 396 |
| 432 | 20250212 | 135500 | 6917009335 | 4090 | 4075 | 4115 | 4065 | 805 |
| 433 | 20250212 | 135400 | 6913731865 | 4080 | 4120 | 4120 | 4080 | 2052 |
| 434 | 20250212 | 135300 | 6905350180 | 4120 | 4100 | 4125 | 4095 | 1691 |
| 435 | 20250212 | 135200 | 6898422010 | 4125 | 4100 | 4125 | 4100 | 63 |
| 436 | 20250212 | 135100 | 6898162520 | 4120 | 4100 | 4125 | 4100 | 173 |
| 437 | 20250212 | 135000 | 6897449820 | 4125 | 4095 | 4125 | 4095 | 282 |
| 438 | 20250212 | 134900 | 6896289030 | 4125 | 4095 | 4125 | 4095 | 786 |
| 439 | 20250212 | 134800 | 6893063395 | 4125 | 4095 | 4125 | 4090 | 696 |
| 440 | 20250212 | 134700 | 6890210985 | 4115 | 4105 | 4125 | 4095 | 663 |
| 441 | 20250212 | 134600 | 6887490425 | 4115 | 4130 | 4130 | 4110 | 204 |
| 442 | 20250212 | 134500 | 6886650730 | 4105 | 4110 | 4135 | 4100 | 610 |
| 443 | 20250212 | 134400 | 6884139895 | 4110 | 4115 | 4115 | 4095 | 795 |
| 444 | 20250212 | 134300 | 6880878515 | 4115 | 4120 | 4135 | 4115 | 438 |
| 445 | 20250212 | 134200 | 6879074875 | 4125 | 4125 | 4130 | 4125 | 124 |
| 446 | 20250212 | 134100 | 6878563370 | 4135 | 4120 | 4135 | 4120 | 6 |
| 447 | 20250212 | 134000 | 6878538635 | 4135 | 4125 | 4135 | 4115 | 827 |
| 448 | 20250212 | 133900 | 6875131915 | 4125 | 4130 | 4130 | 4120 | 1879 |
| 449 | 20250212 | 133800 | 6867375620 | 4130 | 4135 | 4140 | 4125 | 1204 |
| 450 | 20250212 | 133700 | 6862403680 | 4140 | 4135 | 4140 | 4120 | 160 |
| 451 | 20250212 | 133600 | 6861742885 | 4120 | 4135 | 4140 | 4120 | 917 |
| 452 | 20250212 | 133500 | 6857957095 | 4135 | 4135 | 4140 | 4130 | 851 |
| 453 | 20250212 | 133400 | 6854438585 | 4135 | 4140 | 4140 | 4130 | 135 |
| 454 | 20250212 | 133300 | 6853880780 | 4140 | 4140 | 4140 | 4130 | 125 |
| 455 | 20250212 | 133200 | 6853363830 | 4140 | 4140 | 4140 | 4130 | 326 |
| 456 | 20250212 | 133100 | 6852015755 | 4140 | 4135 | 4140 | 4125 | 771 |
| 457 | 20250212 | 133000 | 6848825485 | 4135 | 4135 | 4140 | 4125 | 1311 |
| 458 | 20250212 | 132900 | 6843407610 | 4135 | 4140 | 4140 | 4135 | 283 |
| 459 | 20250212 | 132800 | 6842237090 | 4140 | 4135 | 4140 | 4120 | 320 |
| 460 | 20250212 | 132700 | 6840913690 | 4140 | 4135 | 4140 | 4115 | 1354 |
| 461 | 20250212 | 132600 | 6835314685 | 4135 | 4110 | 4140 | 4110 | 570 |
| 462 | 20250212 | 132500 | 6832956990 | 4110 | 4125 | 4140 | 4100 | 588 |
| 463 | 20250212 | 132400 | 6830531370 | 4105 | 4100 | 4125 | 4095 | 424 |
| 464 | 20250212 | 132300 | 6828790365 | 4120 | 4090 | 4140 | 4080 | 1831 |
| 465 | 20250212 | 132200 | 6821284155 | 4090 | 4115 | 4135 | 4090 | 4936 |
| 466 | 20250212 | 132100 | 6801024810 | 4140 | 4145 | 4145 | 4115 | 656 |
| 467 | 20250212 | 132000 | 6798320395 | 4145 | 4145 | 4145 | 4115 | 1995 |
| 468 | 20250212 | 131900 | 6790098725 | 4145 | 4145 | 4145 | 4135 | 115 |
| 469 | 20250212 | 131800 | 6789622260 | 4125 | 4145 | 4145 | 4125 | 726 |
| 470 | 20250212 | 131700 | 6786622590 | 4155 | 4130 | 4155 | 4130 | 16 |
| 471 | 20250212 | 131600 | 6786556380 | 4155 | 4130 | 4160 | 4125 | 465 |
| 472 | 20250212 | 131500 | 6784635685 | 4140 | 4155 | 4155 | 4130 | 298 |
| 473 | 20250212 | 131400 | 6783397650 | 4155 | 4130 | 4155 | 4120 | 971 |
| 474 | 20250212 | 131300 | 6779391200 | 4140 | 4130 | 4155 | 4125 | 752 |
| 475 | 20250212 | 131200 | 6776287450 | 4155 | 4140 | 4155 | 4125 | 1542 |
| 476 | 20250212 | 131100 | 6769902460 | 4130 | 4130 | 4155 | 4130 | 14 |
| 477 | 20250212 | 131000 | 6769844590 | 4125 | 4140 | 4140 | 4125 | 3446 |
| 478 | 20250212 | 130900 | 6755613435 | 4140 | 4140 | 4140 | 4140 | 614 |
| 479 | 20250212 | 130800 | 6753071475 | 4140 | 4135 | 4140 | 4135 | 161 |
| 480 | 20250212 | 130700 | 6752404940 | 4135 | 4145 | 4155 | 4135 | 707 |
| 481 | 20250212 | 130600 | 6749474015 | 4145 | 4120 | 4160 | 4120 | 1212 |
| 482 | 20250212 | 130500 | 6744467615 | 4130 | 4130 | 4130 | 4120 | 1396 |
| 483 | 20250212 | 130400 | 6738707610 | 4125 | 4130 | 4130 | 4120 | 1356 |
| 484 | 20250212 | 130300 | 6733119880 | 4130 | 4145 | 4150 | 4130 | 1787 |
| 485 | 20250212 | 130200 | 6725724195 | 4145 | 4160 | 4160 | 4145 | 109 |
| 486 | 20250212 | 130100 | 6725272360 | 4160 | 4145 | 4160 | 4135 | 4080 |
| 487 | 20250212 | 130000 | 6708384050 | 4140 | 4155 | 4155 | 4140 | 3647 |
| 488 | 20250212 | 125900 | 6693267425 | 4140 | 4205 | 4205 | 4140 | 4138 |
| 489 | 20250212 | 125800 | 6676062545 | 4205 | 4220 | 4220 | 4190 | 1519 |
| 490 | 20250212 | 125700 | 6669690280 | 4220 | 4225 | 4260 | 4210 | 1040 |
| 491 | 20250212 | 125600 | 6665284710 | 4255 | 4220 | 4255 | 4190 | 1459 |
| 492 | 20250212 | 125500 | 6659133830 | 4195 | 4200 | 4205 | 4195 | 703 |
| 493 | 20250212 | 125400 | 6656181195 | 4190 | 4215 | 4215 | 4170 | 7934 |
| 494 | 20250212 | 125300 | 6622929435 | 4245 | 4235 | 4245 | 4215 | 1600 |
| 495 | 20250212 | 125200 | 6616171495 | 4230 | 4250 | 4250 | 4225 | 959 |
| 496 | 20250212 | 125100 | 6612106955 | 4240 | 4220 | 4245 | 4220 | 1433 |
| 497 | 20250212 | 125000 | 6606045290 | 4220 | 4225 | 4225 | 4215 | 1049 |
| 498 | 20250212 | 124900 | 6601614210 | 4225 | 4230 | 4230 | 4220 | 3790 |
| 499 | 20250212 | 124800 | 6585600735 | 4230 | 4245 | 4245 | 4225 | 2445 |
| 500 | 20250212 | 124700 | 6575238340 | 4245 | 4240 | 4260 | 4240 | 1912 |
| 501 | 20250212 | 124600 | 6567108495 | 4240 | 4260 | 4260 | 4235 | 5046 |
| 502 | 20250212 | 124500 | 6545688345 | 4260 | 4285 | 4300 | 4255 | 3283 |
| 503 | 20250212 | 124400 | 6531688845 | 4295 | 4310 | 4330 | 4285 | 3786 |
| 504 | 20250212 | 124300 | 6515400435 | 4310 | 4405 | 4420 | 4290 | 24343 |
| 505 | 20250212 | 124200 | 6409330795 | 4405 | 4350 | 4420 | 4320 | 36901 |
| 506 | 20250212 | 124100 | 6247926685 | 4330 | 4165 | 4380 | 4155 | 17340 |
| 507 | 20250212 | 124000 | 6173412460 | 4170 | 4165 | 4220 | 4165 | 2733 |
| 508 | 20250212 | 123900 | 6161984660 | 4150 | 4190 | 4190 | 4110 | 7605 |
| 509 | 20250212 | 123800 | 6130443960 | 4190 | 4220 | 4225 | 4190 | 3722 |
| 510 | 20250212 | 123700 | 6114795605 | 4220 | 4215 | 4230 | 4215 | 318 |
| 511 | 20250212 | 123600 | 6113454475 | 4215 | 4245 | 4250 | 4200 | 4418 |
| 512 | 20250212 | 123500 | 6094822895 | 4255 | 4245 | 4255 | 4245 | 292 |
| 513 | 20250212 | 123400 | 6093581330 | 4255 | 4260 | 4260 | 4245 | 273 |
| 514 | 20250212 | 123300 | 6092418440 | 4260 | 4255 | 4265 | 4240 | 2330 |
| 515 | 20250212 | 123200 | 6082535695 | 4255 | 4255 | 4255 | 4225 | 303 |
| 516 | 20250212 | 123100 | 6081250690 | 4230 | 4235 | 4265 | 4225 | 2925 |
| 517 | 20250212 | 123000 | 6068872590 | 4235 | 4265 | 4265 | 4235 | 476 |
| 518 | 20250212 | 122900 | 6066853710 | 4245 | 4265 | 4270 | 4240 | 5157 |
| 519 | 20250212 | 122800 | 6044919445 | 4265 | 4270 | 4280 | 4265 | 457 |
| 520 | 20250212 | 122700 | 6042968695 | 4280 | 4280 | 4280 | 4270 | 704 |
| 521 | 20250212 | 122600 | 6039961600 | 4280 | 4275 | 4280 | 4275 | 30 |
| 522 | 20250212 | 122500 | 6039833225 | 4285 | 4285 | 4285 | 4265 | 499 |
| 523 | 20250212 | 122400 | 6037701755 | 4265 | 4270 | 4285 | 4265 | 967 |
| 524 | 20250212 | 122300 | 6033576075 | 4285 | 4275 | 4285 | 4265 | 693 |
| 525 | 20250212 | 122200 | 6030617225 | 4275 | 4285 | 4285 | 4265 | 457 |
| 526 | 20250212 | 122100 | 6028665750 | 4285 | 4265 | 4285 | 4265 | 1468 |
| 527 | 20250212 | 122000 | 6022404290 | 4295 | 4300 | 4300 | 4265 | 2764 |
| 528 | 20250212 | 121900 | 6010555545 | 4250 | 4270 | 4300 | 4240 | 9303 |
| 529 | 20250212 | 121800 | 5971001025 | 4270 | 4265 | 4320 | 4265 | 789 |
| 530 | 20250212 | 121700 | 5967628600 | 4280 | 4325 | 4330 | 4250 | 5762 |
| 531 | 20250212 | 121600 | 5943003475 | 4325 | 4325 | 4335 | 4325 | 182 |
| 532 | 20250212 | 121500 | 5942216235 | 4335 | 4330 | 4335 | 4320 | 851 |
| 533 | 20250212 | 121400 | 5938534560 | 4330 | 4300 | 4330 | 4290 | 438 |
| 534 | 20250212 | 121300 | 5936645040 | 4320 | 4295 | 4325 | 4275 | 2396 |
| 535 | 20250212 | 121200 | 5926376830 | 4280 | 4320 | 4340 | 4275 | 3318 |
| 536 | 20250212 | 121100 | 5912145515 | 4340 | 4340 | 4345 | 4315 | 2232 |
| 537 | 20250212 | 121000 | 5902470670 | 4340 | 4350 | 4350 | 4340 | 3203 |
| 538 | 20250212 | 120900 | 5888568720 | 4340 | 4355 | 4355 | 4340 | 2753 |
| 539 | 20250212 | 120800 | 5876603080 | 4360 | 4380 | 4380 | 4360 | 1831 |
| 540 | 20250212 | 120700 | 5868616460 | 4380 | 4390 | 4390 | 4380 | 1494 |
| 541 | 20250212 | 120600 | 5862067425 | 4390 | 4380 | 4390 | 4380 | 3181 |
| 542 | 20250212 | 120500 | 5848110285 | 4380 | 4345 | 4395 | 4345 | 2470 |
| 543 | 20250212 | 120400 | 5837322965 | 4345 | 4360 | 4375 | 4345 | 4144 |
| 544 | 20250212 | 120300 | 5819276715 | 4360 | 4395 | 4415 | 4355 | 14106 |
| 545 | 20250212 | 120200 | 5757577330 | 4410 | 4410 | 4415 | 4345 | 14218 |
| 546 | 20250212 | 120100 | 5695275560 | 4410 | 4320 | 4410 | 4295 | 14011 |
| 547 | 20250212 | 120000 | 5633850425 | 4320 | 4285 | 4320 | 4285 | 1660 |
| 548 | 20250212 | 115900 | 5626724345 | 4305 | 4285 | 4310 | 4280 | 3243 |
| 549 | 20250212 | 115800 | 5612805915 | 4310 | 4310 | 4315 | 4285 | 203 |
| 550 | 20250212 | 115700 | 5611933910 | 4315 | 4300 | 4330 | 4275 | 2472 |
| 551 | 20250212 | 115600 | 5601327790 | 4335 | 4295 | 4340 | 4295 | 594 |
| 552 | 20250212 | 115500 | 5598768915 | 4330 | 4305 | 4340 | 4300 | 2959 |
| 553 | 20250212 | 115400 | 5585984850 | 4305 | 4310 | 4310 | 4300 | 2643 |
| 554 | 20250212 | 115300 | 5574609495 | 4305 | 4340 | 4340 | 4305 | 794 |
| 555 | 20250212 | 115200 | 5571183310 | 4340 | 4335 | 4345 | 4305 | 3516 |
| 556 | 20250212 | 115100 | 5556006320 | 4335 | 4350 | 4350 | 4315 | 2811 |
| 557 | 20250212 | 115000 | 5543845505 | 4350 | 4335 | 4360 | 4330 | 1521 |
| 558 | 20250212 | 114900 | 5537237390 | 4335 | 4340 | 4340 | 4325 | 674 |
| 559 | 20250212 | 114800 | 5534316585 | 4345 | 4360 | 4360 | 4325 | 2131 |
| 560 | 20250212 | 114700 | 5525070580 | 4350 | 4330 | 4360 | 4325 | 2332 |
| 561 | 20250212 | 114600 | 5514940775 | 4330 | 4340 | 4340 | 4320 | 1748 |
| 562 | 20250212 | 114500 | 5507383165 | 4320 | 4360 | 4360 | 4320 | 4534 |
| 563 | 20250212 | 114400 | 5487713715 | 4355 | 4350 | 4360 | 4345 | 994 |
| 564 | 20250212 | 114300 | 5483388985 | 4350 | 4380 | 4380 | 4345 | 2271 |
| 565 | 20250212 | 114200 | 5473494165 | 4385 | 4355 | 4385 | 4340 | 2006 |
| 566 | 20250212 | 114100 | 5464766540 | 4365 | 4380 | 4380 | 4350 | 5994 |
| 567 | 20250212 | 114000 | 5438680145 | 4380 | 4390 | 4415 | 4380 | 2198 |
| 568 | 20250212 | 113900 | 5429018360 | 4400 | 4360 | 4400 | 4360 | 1217 |
| 569 | 20250212 | 113800 | 5423689905 | 4360 | 4390 | 4390 | 4355 | 2794 |
| 570 | 20250212 | 113700 | 5411490845 | 4370 | 4395 | 4410 | 4365 | 12426 |
| 571 | 20250212 | 113600 | 5356944740 | 4410 | 4400 | 4415 | 4390 | 4113 |
| 572 | 20250212 | 113500 | 5338865295 | 4405 | 4405 | 4420 | 4400 | 6196 |
| 573 | 20250212 | 113400 | 5311548385 | 4410 | 4400 | 4450 | 4390 | 11607 |
| 574 | 20250212 | 113300 | 5260243320 | 4410 | 4360 | 4410 | 4350 | 6028 |
| 575 | 20250212 | 113200 | 5233948400 | 4365 | 4395 | 4430 | 4355 | 15013 |
| 576 | 20250212 | 113100 | 5168111205 | 4395 | 4440 | 4495 | 4395 | 76722 |
| 577 | 20250212 | 113000 | 4826505665 | 4415 | 4275 | 4450 | 4275 | 40902 |
| 578 | 20250212 | 112900 | 4646755700 | 4285 | 4325 | 4325 | 4260 | 9908 |
| 579 | 20250212 | 112800 | 4604346825 | 4320 | 4315 | 4325 | 4300 | 3630 |
| 580 | 20250212 | 112700 | 4588695090 | 4315 | 4295 | 4320 | 4295 | 3031 |
| 581 | 20250212 | 112600 | 4575647465 | 4295 | 4310 | 4315 | 4290 | 5556 |
| 582 | 20250212 | 112500 | 4551732970 | 4315 | 4300 | 4330 | 4295 | 4848 |
| 583 | 20250212 | 112400 | 4530869505 | 4300 | 4350 | 4365 | 4300 | 5816 |
| 584 | 20250212 | 112300 | 4505716645 | 4350 | 4320 | 4350 | 4315 | 4665 |
| 585 | 20250212 | 112200 | 4485517755 | 4320 | 4405 | 4410 | 4310 | 10543 |
| 586 | 20250212 | 112100 | 4439629435 | 4405 | 4320 | 4430 | 4315 | 21616 |
| 587 | 20250212 | 112000 | 4344805555 | 4320 | 4305 | 4320 | 4295 | 1763 |
| 588 | 20250212 | 111900 | 4337221305 | 4305 | 4280 | 4305 | 4280 | 1311 |
| 589 | 20250212 | 111800 | 4331586555 | 4290 | 4270 | 4325 | 4270 | 14036 |
| 590 | 20250212 | 111700 | 4271435535 | 4275 | 4290 | 4310 | 4270 | 6548 |
| 591 | 20250212 | 111600 | 4243408320 | 4285 | 4330 | 4330 | 4275 | 12410 |
| 592 | 20250212 | 111500 | 4190169165 | 4330 | 4340 | 4340 | 4285 | 19290 |
| 593 | 20250212 | 111400 | 4106989010 | 4340 | 4390 | 4400 | 4325 | 37328 |
| 594 | 20250212 | 111300 | 3944299200 | 4410 | 4330 | 4500 | 4325 | 132828 |
| 595 | 20250212 | 111200 | 3353894930 | 4340 | 4315 | 4355 | 4295 | 13877 |
| 596 | 20250212 | 111100 | 3293883245 | 4310 | 4310 | 4335 | 4265 | 7509 |
| 597 | 20250212 | 111000 | 3261692065 | 4340 | 4275 | 4390 | 4265 | 30487 |
| 598 | 20250212 | 110900 | 3129281105 | 4265 | 4275 | 4285 | 4255 | 2722 |
| 599 | 20250212 | 110800 | 3117643920 | 4275 | 4265 | 4275 | 4235 | 4783 |
| 600 | 20250212 | 110700 | 3097298515 | 4265 | 4255 | 4275 | 4220 | 13534 |
| 601 | 20250212 | 110600 | 3039904865 | 4270 | 4280 | 4300 | 4255 | 5405 |
| 602 | 20250212 | 110500 | 3016807660 | 4280 | 4270 | 4310 | 4255 | 5715 |
| 603 | 20250212 | 110400 | 2992397585 | 4270 | 4300 | 4305 | 4265 | 7739 |
| 604 | 20250212 | 110300 | 2959316245 | 4300 | 4280 | 4315 | 4275 | 4678 |
| 605 | 20250212 | 110200 | 2939255180 | 4280 | 4325 | 4330 | 4280 | 6717 |
| 606 | 20250212 | 110100 | 2910365370 | 4340 | 4305 | 4350 | 4285 | 8911 |
| 607 | 20250212 | 110000 | 2871992305 | 4305 | 4370 | 4380 | 4300 | 21176 |
| 608 | 20250212 | 105900 | 2780226425 | 4370 | 4310 | 4455 | 4285 | 28492 |
| 609 | 20250212 | 105800 | 2656215045 | 4305 | 4345 | 4365 | 4270 | 38559 |
| 610 | 20250212 | 105700 | 2490019805 | 4360 | 4230 | 4465 | 4210 | 98597 |
| 611 | 20250212 | 105600 | 2057987415 | 4235 | 4230 | 4310 | 4180 | 48445 |
| 612 | 20250212 | 105500 | 1851875035 | 4230 | 4235 | 4280 | 4225 | 11568 |
| 613 | 20250212 | 105400 | 1802797030 | 4235 | 4235 | 4350 | 4235 | 49665 |
| 614 | 20250212 | 105300 | 1589225435 | 4235 | 4310 | 4320 | 4210 | 45359 |
| 615 | 20250212 | 105200 | 1396467870 | 4320 | 4370 | 4370 | 4290 | 51601 |
| 616 | 20250212 | 105100 | 1173427930 | 4355 | 4150 | 4375 | 4135 | 121674 |
| 617 | 20250212 | 105000 | 651248585 | 4140 | 4115 | 4300 | 4080 | 98872 |
| 618 | 20250212 | 104900 | 237033465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 619 | 20250212 | 104800 | 237033465 | 4115 | 3980 | 4115 | 3980 | 13790 |
| 620 | 20250212 | 104700 | 181190355 | 3980 | 3965 | 3990 | 3965 | 2183 |
| 621 | 20250212 | 104600 | 172491760 | 3940 | 3920 | 3940 | 3920 | 138 |
| 622 | 20250212 | 104500 | 171948625 | 3970 | 3985 | 3985 | 3970 | 3328 |
| 623 | 20250212 | 104400 | 158732545 | 3970 | 3920 | 3970 | 3905 | 4082 |
| 624 | 20250212 | 104300 | 142547620 | 3945 | 3940 | 3955 | 3940 | 2498 |
| 625 | 20250212 | 104200 | 132683870 | 3950 | 3900 | 3950 | 3900 | 501 |
| 626 | 20250212 | 104100 | 130711245 | 3935 | 3935 | 3935 | 3935 | 1 |
| 627 | 20250212 | 104000 | 130707310 | 3940 | 3945 | 3945 | 3940 | 28 |
| 628 | 20250212 | 103900 | 130596980 | 3950 | 3900 | 3950 | 3900 | 1988 |
| 629 | 20250212 | 103800 | 122811035 | 3900 | 3850 | 3900 | 3850 | 625 |
| 630 | 20250212 | 103700 | 120392655 | 3850 | 3845 | 3850 | 3845 | 20 |
| 631 | 20250212 | 103600 | 120315740 | 3845 | 3845 | 3845 | 3845 | 10 |
| 632 | 20250212 | 103500 | 120277290 | 3815 | 3815 | 3815 | 3815 | 0 |
| 633 | 20250212 | 103400 | 120277290 | 3815 | 3820 | 3820 | 3815 | 681 |
| 634 | 20250212 | 103300 | 117679245 | 3845 | 3845 | 3845 | 3845 | 0 |
| 635 | 20250212 | 103200 | 117679245 | 3845 | 3830 | 3845 | 3815 | 201 |
| 636 | 20250212 | 103100 | 116912170 | 3820 | 3820 | 3820 | 3820 | 0 |
| 637 | 20250212 | 103000 | 116912170 | 3820 | 3845 | 3845 | 3820 | 154 |
| 638 | 20250212 | 102900 | 116321605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 639 | 20250212 | 102800 | 116321605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 640 | 20250212 | 102700 | 116321605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 641 | 20250212 | 102600 | 116321605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 642 | 20250212 | 102500 | 116321605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 643 | 20250212 | 102400 | 116321605 | 3855 | 3855 | 3855 | 3855 | 71 |
| 644 | 20250212 | 102300 | 116047900 | 3860 | 3860 | 3860 | 3860 | 0 |
| 645 | 20250212 | 102200 | 116047900 | 3860 | 3860 | 3860 | 3860 | 0 |
| 646 | 20250212 | 102100 | 116047900 | 3860 | 3860 | 3860 | 3860 | 19 |
| 647 | 20250212 | 102000 | 115974560 | 3880 | 3880 | 3880 | 3880 | 0 |
| 648 | 20250212 | 101900 | 115974560 | 3880 | 3880 | 3880 | 3880 | 0 |
| 649 | 20250212 | 101800 | 115974560 | 3880 | 3880 | 3880 | 3880 | 0 |
| 650 | 20250212 | 101700 | 115974560 | 3880 | 3880 | 3880 | 3880 | 132 |
| 651 | 20250212 | 101600 | 115462400 | 3880 | 3880 | 3880 | 3880 | 1 |
| 652 | 20250212 | 101500 | 115458520 | 3880 | 3865 | 3880 | 3835 | 98 |
| 653 | 20250212 | 101400 | 115080050 | 3885 | 3885 | 3885 | 3885 | 0 |
| 654 | 20250212 | 101300 | 115080050 | 3885 | 3870 | 3885 | 3870 | 114 |
| 655 | 20250212 | 101200 | 114638780 | 3870 | 3870 | 3870 | 3870 | 3 |
| 656 | 20250212 | 101100 | 114627170 | 3885 | 3880 | 3885 | 3880 | 288 |
| 657 | 20250212 | 101000 | 113509310 | 3885 | 3870 | 3885 | 3870 | 60 |
| 658 | 20250212 | 100900 | 113276690 | 3840 | 3840 | 3840 | 3840 | 1 |
| 659 | 20250212 | 100800 | 113272850 | 3870 | 3840 | 3870 | 3840 | 37 |
| 660 | 20250212 | 100700 | 113130470 | 3870 | 3870 | 3870 | 3870 | 20 |
| 661 | 20250212 | 100600 | 113053070 | 3870 | 3870 | 3870 | 3870 | 27 |
| 662 | 20250212 | 100500 | 112948580 | 3870 | 3845 | 3870 | 3815 | 5040 |
| 663 | 20250212 | 100400 | 93700270 | 3840 | 3870 | 3870 | 3840 | 521 |
| 664 | 20250212 | 100300 | 91698130 | 3900 | 3900 | 3900 | 3900 | 428 |
| 665 | 20250212 | 100200 | 90028930 | 3900 | 3900 | 3900 | 3900 | 1573 |
| 666 | 20250212 | 100100 | 83894230 | 3900 | 3900 | 3910 | 3900 | 665 |
| 667 | 20250212 | 100000 | 81297665 | 3900 | 3905 | 3905 | 3870 | 1201 |
| 668 | 20250212 | 095900 | 76649550 | 3905 | 3875 | 3905 | 3875 | 2223 |
| 669 | 20250212 | 095800 | 67997835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 670 | 20250212 | 095700 | 67997835 | 3900 | 3900 | 3900 | 3900 | 870 |
| 671 | 20250212 | 095600 | 64604835 | 3900 | 3890 | 3900 | 3880 | 1727 |
| 672 | 20250212 | 095500 | 57872000 | 3900 | 3885 | 3900 | 3860 | 358 |
| 673 | 20250212 | 095400 | 56479200 | 3890 | 3855 | 3890 | 3855 | 551 |
| 674 | 20250212 | 095300 | 54345400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 675 | 20250212 | 095200 | 54345400 | 3855 | 3855 | 3855 | 3855 | 5 |
| 676 | 20250212 | 095100 | 54326125 | 3855 | 3855 | 3855 | 3855 | 0 |
| 677 | 20250212 | 095000 | 54326125 | 3855 | 3855 | 3855 | 3855 | 1 |
| 678 | 20250212 | 094900 | 54322270 | 3855 | 3855 | 3855 | 3855 | 0 |
| 679 | 20250212 | 094800 | 54322270 | 3855 | 3855 | 3855 | 3855 | 0 |
| 680 | 20250212 | 094700 | 54322270 | 3855 | 3850 | 3855 | 3850 | 10 |
| 681 | 20250212 | 094600 | 54283730 | 3850 | 3845 | 3850 | 3845 | 3 |
| 682 | 20250212 | 094500 | 54272190 | 3845 | 3840 | 3845 | 3840 | 174 |
| 683 | 20250212 | 094400 | 53604025 | 3855 | 3855 | 3855 | 3855 | 150 |
| 684 | 20250212 | 094300 | 53025775 | 3830 | 3830 | 3830 | 3830 | 30 |
| 685 | 20250212 | 094200 | 52910875 | 3830 | 3830 | 3830 | 3830 | 125 |
| 686 | 20250212 | 094100 | 52432125 | 3835 | 3835 | 3835 | 3835 | 3 |
| 687 | 20250212 | 094000 | 52420620 | 3835 | 3835 | 3835 | 3835 | 94 |
| 688 | 20250212 | 093900 | 52060130 | 3845 | 3845 | 3845 | 3845 | 0 |
| 689 | 20250212 | 093800 | 52060130 | 3845 | 3845 | 3845 | 3845 | 44 |
| 690 | 20250212 | 093700 | 51890950 | 3820 | 3820 | 3820 | 3820 | 0 |
| 691 | 20250212 | 093600 | 51890950 | 3820 | 3820 | 3820 | 3820 | 0 |
| 692 | 20250212 | 093500 | 51890950 | 3820 | 3820 | 3820 | 3820 | 1 |
| 693 | 20250212 | 093400 | 51887130 | 3815 | 3815 | 3815 | 3815 | 0 |
| 694 | 20250212 | 093300 | 51887130 | 3815 | 3815 | 3815 | 3815 | 0 |
| 695 | 20250212 | 093200 | 51887130 | 3815 | 3815 | 3815 | 3815 | 0 |
| 696 | 20250212 | 093100 | 51887130 | 3815 | 3815 | 3815 | 3815 | 0 |
| 697 | 20250212 | 093000 | 51887130 | 3815 | 3815 | 3815 | 3815 | 102 |
| 698 | 20250212 | 092900 | 51498000 | 3815 | 3820 | 3820 | 3815 | 50 |
| 699 | 20250212 | 092800 | 51307240 | 3830 | 3830 | 3830 | 3830 | 165 |
| 700 | 20250212 | 092700 | 50675290 | 3830 | 3830 | 3830 | 3830 | 546 |
| 701 | 20250212 | 092600 | 48584110 | 3855 | 3850 | 3855 | 3850 | 200 |
| 702 | 20250212 | 092500 | 47813240 | 3855 | 3855 | 3855 | 3855 | 0 |
| 703 | 20250212 | 092400 | 47813240 | 3855 | 3850 | 3855 | 3850 | 50 |
| 704 | 20250212 | 092300 | 47620635 | 3855 | 3855 | 3855 | 3850 | 266 |
| 705 | 20250212 | 092200 | 46595490 | 3855 | 3820 | 3855 | 3820 | 1168 |
| 706 | 20250212 | 092100 | 42119245 | 3840 | 3850 | 3850 | 3840 | 19 |
| 707 | 20250212 | 092000 | 42046245 | 3810 | 3805 | 3935 | 3805 | 1102 |
| 708 | 20250212 | 091900 | 37846385 | 3805 | 3805 | 3805 | 3805 | 0 |
| 709 | 20250212 | 091800 | 37846385 | 3805 | 3795 | 3805 | 3795 | 497 |
| 710 | 20250212 | 091700 | 35957960 | 3800 | 3790 | 3800 | 3790 | 139 |
| 711 | 20250212 | 091600 | 35430755 | 3790 | 3785 | 3790 | 3785 | 878 |
| 712 | 20250212 | 091500 | 32106565 | 3785 | 3785 | 3785 | 3785 | 0 |
| 713 | 20250212 | 091400 | 32106565 | 3785 | 3785 | 3785 | 3785 | 0 |
| 714 | 20250212 | 091300 | 32106565 | 3785 | 3785 | 3785 | 3785 | 5 |
| 715 | 20250212 | 091200 | 32087640 | 3785 | 3780 | 3785 | 3780 | 126 |
| 716 | 20250212 | 091100 | 31611355 | 3780 | 3780 | 3780 | 3780 | 0 |
| 717 | 20250212 | 091000 | 31611355 | 3780 | 3780 | 3780 | 3780 | 150 |
| 718 | 20250212 | 090900 | 31044355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 719 | 20250212 | 090800 | 31044355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 720 | 20250212 | 090700 | 31044355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 721 | 20250212 | 090600 | 31044355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 722 | 20250212 | 090500 | 31044355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 723 | 20250212 | 090400 | 31044355 | 3785 | 3760 | 3785 | 3760 | 75 |
| 724 | 20250212 | 090300 | 30761440 | 3755 | 3755 | 3755 | 3755 | 0 |
| 725 | 20250212 | 090200 | 30761440 | 3755 | 3755 | 3755 | 3755 | 0 |
| 726 | 20250212 | 090100 | 30761440 | 3755 | 3755 | 3755 | 3755 | 1 |
| 727 | 20250212 | 090000 | 30757685 | 3745 | 3745 | 3745 | 3745 | 8213 |