43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 3 | 20250304 | 211100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 4 | 20250304 | 211000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 5 | 20250304 | 210900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 6 | 20250304 | 210800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 7 | 20250304 | 210700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 8 | 20250304 | 210600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 9 | 20250304 | 210500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 10 | 20250304 | 210400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 11 | 20250304 | 210300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 12 | 20250304 | 210200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 13 | 20250304 | 210100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 14 | 20250304 | 210000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 15 | 20250304 | 205900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 16 | 20250304 | 205800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 17 | 20250304 | 205700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 18 | 20250304 | 205600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 19 | 20250304 | 205500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 20 | 20250304 | 205400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 21 | 20250304 | 205300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 22 | 20250304 | 205200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 23 | 20250304 | 205100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 24 | 20250304 | 205000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 25 | 20250304 | 204900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 26 | 20250304 | 204800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 27 | 20250304 | 204700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 28 | 20250304 | 204600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 29 | 20250304 | 204500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 30 | 20250304 | 204400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 31 | 20250304 | 204300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 32 | 20250304 | 204200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 33 | 20250304 | 204100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 34 | 20250304 | 204000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 35 | 20250304 | 203900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 36 | 20250304 | 203800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 37 | 20250304 | 203700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 38 | 20250304 | 203600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 39 | 20250304 | 203500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 40 | 20250304 | 203400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 41 | 20250304 | 203300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 42 | 20250304 | 203200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 43 | 20250304 | 203100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 44 | 20250304 | 203000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 45 | 20250304 | 202900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 46 | 20250304 | 202800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 47 | 20250304 | 202700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 48 | 20250304 | 202600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 49 | 20250304 | 202500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 50 | 20250304 | 202400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 51 | 20250304 | 202300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 52 | 20250304 | 202200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 53 | 20250304 | 202100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 54 | 20250304 | 202000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 55 | 20250304 | 201900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 56 | 20250304 | 201800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 57 | 20250304 | 201700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 58 | 20250304 | 201600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 59 | 20250304 | 201500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 60 | 20250304 | 201400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 61 | 20250304 | 201300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 62 | 20250304 | 201200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 63 | 20250304 | 201100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 64 | 20250304 | 201000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 65 | 20250304 | 200900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 66 | 20250304 | 200800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 67 | 20250304 | 200700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 68 | 20250304 | 200600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 69 | 20250304 | 200500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 70 | 20250304 | 200400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 71 | 20250304 | 200300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 72 | 20250304 | 200200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 73 | 20250304 | 200100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 74 | 20250304 | 200000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 75 | 20250304 | 195900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 76 | 20250304 | 195800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 77 | 20250304 | 195700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 78 | 20250304 | 195600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 79 | 20250304 | 195500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 80 | 20250304 | 195400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 81 | 20250304 | 195300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 82 | 20250304 | 195200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 83 | 20250304 | 195100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 84 | 20250304 | 195000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 85 | 20250304 | 194900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 86 | 20250304 | 194800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 87 | 20250304 | 194700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 88 | 20250304 | 194600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 89 | 20250304 | 194500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 90 | 20250304 | 194400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 91 | 20250304 | 194300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 92 | 20250304 | 194200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 93 | 20250304 | 194100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 94 | 20250304 | 194000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 95 | 20250304 | 193900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 96 | 20250304 | 193800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 97 | 20250304 | 193700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 98 | 20250304 | 193600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 99 | 20250304 | 193500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 100 | 20250304 | 193400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 101 | 20250304 | 193300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 102 | 20250304 | 193200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 103 | 20250304 | 193100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 104 | 20250304 | 193000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 105 | 20250304 | 192900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 106 | 20250304 | 192800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 107 | 20250304 | 192700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 108 | 20250304 | 192600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 109 | 20250304 | 192500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 110 | 20250304 | 192400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 111 | 20250304 | 192300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 112 | 20250304 | 192200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 113 | 20250304 | 192100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 114 | 20250304 | 192000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 115 | 20250304 | 191900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 116 | 20250304 | 191800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 117 | 20250304 | 191700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 118 | 20250304 | 191600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 119 | 20250304 | 191500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 120 | 20250304 | 191400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 121 | 20250304 | 191300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 122 | 20250304 | 191200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 123 | 20250304 | 191100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 124 | 20250304 | 191000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 125 | 20250304 | 190900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 126 | 20250304 | 190800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 127 | 20250304 | 190700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 128 | 20250304 | 190600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 129 | 20250304 | 190500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 130 | 20250304 | 190400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 131 | 20250304 | 190300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 132 | 20250304 | 190200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 133 | 20250304 | 190100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 134 | 20250304 | 190000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 135 | 20250304 | 185900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 136 | 20250304 | 185800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 137 | 20250304 | 185700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 138 | 20250304 | 185600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 139 | 20250304 | 185500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 140 | 20250304 | 185400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 141 | 20250304 | 185300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 142 | 20250304 | 185200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 143 | 20250304 | 185100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 144 | 20250304 | 185000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 145 | 20250304 | 184900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 146 | 20250304 | 184800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 147 | 20250304 | 184700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 148 | 20250304 | 184600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 149 | 20250304 | 184500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 150 | 20250304 | 184400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 151 | 20250304 | 184300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 152 | 20250304 | 184200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 153 | 20250304 | 184100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 154 | 20250304 | 184000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 155 | 20250304 | 183900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 156 | 20250304 | 183800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 157 | 20250304 | 183700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 158 | 20250304 | 183600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 159 | 20250304 | 183500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 160 | 20250304 | 183400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 161 | 20250304 | 183300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 162 | 20250304 | 183200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 163 | 20250304 | 183100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 164 | 20250304 | 183000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 165 | 20250304 | 182900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 166 | 20250304 | 182800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 167 | 20250304 | 182700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 168 | 20250304 | 182600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 169 | 20250304 | 182500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 170 | 20250304 | 182400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 171 | 20250304 | 182300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 172 | 20250304 | 182200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 173 | 20250304 | 182100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 174 | 20250304 | 182000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 175 | 20250304 | 181900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 176 | 20250304 | 181800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 177 | 20250304 | 181700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 178 | 20250304 | 181600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 179 | 20250304 | 181500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 180 | 20250304 | 181400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 181 | 20250304 | 181300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 182 | 20250304 | 181200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 183 | 20250304 | 181100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 184 | 20250304 | 181000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 185 | 20250304 | 180900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 186 | 20250304 | 180800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 187 | 20250304 | 180700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 188 | 20250304 | 180600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 189 | 20250304 | 180500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 190 | 20250304 | 180400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 191 | 20250304 | 180300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 192 | 20250304 | 180200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 193 | 20250304 | 180100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 194 | 20250304 | 180000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 195 | 20250304 | 175900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 196 | 20250304 | 175800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 197 | 20250304 | 175700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 198 | 20250304 | 175600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 199 | 20250304 | 175500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 200 | 20250304 | 175400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 201 | 20250304 | 175300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 202 | 20250304 | 175200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 203 | 20250304 | 175100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 204 | 20250304 | 175000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 205 | 20250304 | 174900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 206 | 20250304 | 174800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 207 | 20250304 | 174700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 208 | 20250304 | 174600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 209 | 20250304 | 174500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 210 | 20250304 | 174400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 211 | 20250304 | 174300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 212 | 20250304 | 174200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 213 | 20250304 | 174100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 214 | 20250304 | 174000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 215 | 20250304 | 173900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 216 | 20250304 | 173800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 217 | 20250304 | 173700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 218 | 20250304 | 173600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 219 | 20250304 | 173500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 220 | 20250304 | 173400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 221 | 20250304 | 173300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 222 | 20250304 | 173200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 223 | 20250304 | 173100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 224 | 20250304 | 173000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 225 | 20250304 | 172900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 226 | 20250304 | 172800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 227 | 20250304 | 172700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 228 | 20250304 | 172600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 229 | 20250304 | 172500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 230 | 20250304 | 172400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 231 | 20250304 | 172300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 232 | 20250304 | 172200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 233 | 20250304 | 172100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 234 | 20250304 | 172000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 235 | 20250304 | 171900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 236 | 20250304 | 171800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 237 | 20250304 | 171700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 238 | 20250304 | 171600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 239 | 20250304 | 171500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 240 | 20250304 | 171400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 241 | 20250304 | 171300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 242 | 20250304 | 171200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 243 | 20250304 | 171100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 244 | 20250304 | 171000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 245 | 20250304 | 170900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 246 | 20250304 | 170800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 247 | 20250304 | 170700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 248 | 20250304 | 170600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 249 | 20250304 | 170500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 250 | 20250304 | 170400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 251 | 20250304 | 170300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 252 | 20250304 | 170200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 253 | 20250304 | 170100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 254 | 20250304 | 170000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 255 | 20250304 | 165900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 256 | 20250304 | 165800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 257 | 20250304 | 165700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 258 | 20250304 | 165600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 259 | 20250304 | 165500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 260 | 20250304 | 165400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 261 | 20250304 | 165300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 262 | 20250304 | 165200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 263 | 20250304 | 165100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 264 | 20250304 | 165000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 265 | 20250304 | 164900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 266 | 20250304 | 164800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 267 | 20250304 | 164700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 268 | 20250304 | 164600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 269 | 20250304 | 164500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 270 | 20250304 | 164400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 271 | 20250304 | 164300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 272 | 20250304 | 164200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 273 | 20250304 | 164100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 274 | 20250304 | 164000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 275 | 20250304 | 163900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 276 | 20250304 | 163800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 277 | 20250304 | 163700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 278 | 20250304 | 163600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 279 | 20250304 | 163500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 280 | 20250304 | 163400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 281 | 20250304 | 163300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 282 | 20250304 | 163200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 283 | 20250304 | 163100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 284 | 20250304 | 163000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 285 | 20250304 | 162900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 286 | 20250304 | 162800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 287 | 20250304 | 162700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 288 | 20250304 | 162600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 289 | 20250304 | 162500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 290 | 20250304 | 162400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 291 | 20250304 | 162300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 292 | 20250304 | 162200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 293 | 20250304 | 162100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 294 | 20250304 | 162000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 295 | 20250304 | 161900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 296 | 20250304 | 161800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 297 | 20250304 | 161700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 298 | 20250304 | 161600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 299 | 20250304 | 161500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 300 | 20250304 | 161400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 301 | 20250304 | 161300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 302 | 20250304 | 161200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 303 | 20250304 | 161100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 304 | 20250304 | 161000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 305 | 20250304 | 160900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 306 | 20250304 | 160800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 307 | 20250304 | 160700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 308 | 20250304 | 160600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 309 | 20250304 | 160500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 310 | 20250304 | 160400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 311 | 20250304 | 160300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 312 | 20250304 | 160200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 313 | 20250304 | 160100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 314 | 20250304 | 160000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 315 | 20250304 | 155900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 316 | 20250304 | 155800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 317 | 20250304 | 155700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 318 | 20250304 | 155600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 319 | 20250304 | 155500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 320 | 20250304 | 155400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 321 | 20250304 | 155300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 322 | 20250304 | 155200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 323 | 20250304 | 155100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 324 | 20250304 | 155000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 325 | 20250304 | 154900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 326 | 20250304 | 154800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 327 | 20250304 | 154700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 328 | 20250304 | 154600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 329 | 20250304 | 154500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 330 | 20250304 | 154400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 331 | 20250304 | 154300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 332 | 20250304 | 154200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 333 | 20250304 | 154100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 334 | 20250304 | 154000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 335 | 20250304 | 153900 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 336 | 20250304 | 153800 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 337 | 20250304 | 153700 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 338 | 20250304 | 153600 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 339 | 20250304 | 153500 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 340 | 20250304 | 153400 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 341 | 20250304 | 153300 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 342 | 20250304 | 153200 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 343 | 20250304 | 153100 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 344 | 20250304 | 153000 | 201881461750 | 345000 | 345000 | 345000 | 345000 | 9708 |
| 345 | 20250304 | 152900 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 346 | 20250304 | 152800 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 347 | 20250304 | 152700 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 348 | 20250304 | 152600 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 349 | 20250304 | 152500 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 350 | 20250304 | 152400 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 351 | 20250304 | 152300 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 352 | 20250304 | 152200 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 353 | 20250304 | 152100 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 354 | 20250304 | 152000 | 198532201750 | 344000 | 344000 | 344000 | 344000 | 0 |
| 355 | 20250304 | 151900 | 198532201750 | 344000 | 343500 | 344500 | 343500 | 1938 |
| 356 | 20250304 | 151800 | 197865400500 | 344000 | 343750 | 344000 | 343500 | 1396 |
| 357 | 20250304 | 151700 | 197385338750 | 343750 | 343750 | 344000 | 343500 | 471 |
| 358 | 20250304 | 151600 | 197223487500 | 343500 | 343500 | 344000 | 343000 | 930 |
| 359 | 20250304 | 151500 | 196904015500 | 343500 | 344000 | 344000 | 343000 | 569 |
| 360 | 20250304 | 151400 | 196708646000 | 343000 | 344000 | 344000 | 343000 | 1281 |
| 361 | 20250304 | 151300 | 196268874000 | 343500 | 344000 | 344000 | 343000 | 1072 |
| 362 | 20250304 | 151200 | 195900559000 | 343500 | 344000 | 344000 | 343500 | 1117 |
| 363 | 20250304 | 151100 | 195516684500 | 344000 | 344000 | 344500 | 343500 | 567 |
| 364 | 20250304 | 151000 | 195321594750 | 344500 | 344000 | 344500 | 343500 | 1323 |
| 365 | 20250304 | 150900 | 194866709500 | 344000 | 344000 | 344500 | 344000 | 1330 |
| 366 | 20250304 | 150800 | 194408871750 | 344000 | 344500 | 344500 | 344000 | 855 |
| 367 | 20250304 | 150700 | 194114595250 | 344500 | 344000 | 344500 | 344000 | 853 |
| 368 | 20250304 | 150600 | 193820988500 | 344000 | 344500 | 344500 | 344000 | 809 |
| 369 | 20250304 | 150500 | 193542535500 | 344500 | 344500 | 344500 | 344000 | 312 |
| 370 | 20250304 | 150400 | 193435155000 | 344500 | 344500 | 344500 | 344000 | 1676 |
| 371 | 20250304 | 150300 | 192857928500 | 344000 | 344500 | 344500 | 344000 | 468 |
| 372 | 20250304 | 150200 | 192696879750 | 344000 | 345000 | 345000 | 344000 | 1236 |
| 373 | 20250304 | 150100 | 192271348250 | 345000 | 345000 | 345000 | 344000 | 1223 |
| 374 | 20250304 | 150000 | 191849788000 | 345000 | 345000 | 345000 | 344500 | 1482 |
| 375 | 20250304 | 145900 | 191338580000 | 345000 | 345000 | 345000 | 344500 | 1036 |
| 376 | 20250304 | 145800 | 190981233750 | 345000 | 344000 | 345000 | 344000 | 1219 |
| 377 | 20250304 | 145700 | 190561319500 | 344000 | 344000 | 344500 | 343500 | 2268 |
| 378 | 20250304 | 145600 | 189781001250 | 343500 | 343500 | 344000 | 343500 | 312 |
| 379 | 20250304 | 145500 | 189673729000 | 343000 | 343000 | 344000 | 343000 | 1138 |
| 380 | 20250304 | 145400 | 189282772500 | 343000 | 344000 | 344000 | 343000 | 465 |
| 381 | 20250304 | 145300 | 189123083000 | 344000 | 343000 | 344000 | 343000 | 1374 |
| 382 | 20250304 | 145200 | 188651175500 | 343000 | 343000 | 343500 | 342500 | 836 |
| 383 | 20250304 | 145100 | 188364539250 | 342500 | 344000 | 344000 | 342000 | 1835 |
| 384 | 20250304 | 145000 | 187735041250 | 344000 | 344000 | 344000 | 343500 | 702 |
| 385 | 20250304 | 144900 | 187493793500 | 343500 | 343500 | 344000 | 343500 | 1282 |
| 386 | 20250304 | 144800 | 187052947500 | 344000 | 344000 | 344000 | 343000 | 999 |
| 387 | 20250304 | 144700 | 186709459500 | 344000 | 342500 | 344500 | 342500 | 2872 |
| 388 | 20250304 | 144600 | 185723118000 | 343000 | 342500 | 343000 | 342000 | 1349 |
| 389 | 20250304 | 144500 | 185261067750 | 342500 | 343500 | 343500 | 342500 | 1930 |
| 390 | 20250304 | 144400 | 184598647750 | 343500 | 343500 | 344500 | 343000 | 3566 |
| 391 | 20250304 | 144300 | 183372211250 | 343250 | 341500 | 343500 | 341500 | 2656 |
| 392 | 20250304 | 144200 | 182461911750 | 341250 | 340000 | 341500 | 339500 | 1817 |
| 393 | 20250304 | 144100 | 181842926250 | 340500 | 337750 | 340500 | 337750 | 2951 |
| 394 | 20250304 | 144000 | 180841969750 | 337750 | 337000 | 338000 | 337000 | 365 |
| 395 | 20250304 | 143900 | 180718713000 | 337000 | 338000 | 338500 | 337000 | 913 |
| 396 | 20250304 | 143800 | 180410271250 | 338000 | 338500 | 338500 | 338000 | 317 |
| 397 | 20250304 | 143700 | 180303101500 | 338500 | 338000 | 338500 | 338000 | 756 |
| 398 | 20250304 | 143600 | 180047530000 | 338500 | 338000 | 338500 | 338000 | 758 |
| 399 | 20250304 | 143500 | 179791072000 | 338000 | 339000 | 339000 | 338000 | 1330 |
| 400 | 20250304 | 143400 | 179341034750 | 339000 | 338000 | 339000 | 338000 | 1252 |
| 401 | 20250304 | 143300 | 178916937000 | 338000 | 338000 | 338500 | 337500 | 1034 |
| 402 | 20250304 | 143200 | 178567634500 | 338000 | 337000 | 338000 | 337000 | 607 |
| 403 | 20250304 | 143100 | 178362807750 | 337000 | 336500 | 337000 | 336500 | 646 |
| 404 | 20250304 | 143000 | 178145178750 | 337000 | 335500 | 337000 | 335000 | 1493 |
| 405 | 20250304 | 142900 | 177643870500 | 335500 | 335500 | 336000 | 335000 | 1546 |
| 406 | 20250304 | 142800 | 177125258000 | 335000 | 335500 | 335500 | 335000 | 1364 |
| 407 | 20250304 | 142700 | 176668060000 | 335500 | 336500 | 336500 | 335500 | 1137 |
| 408 | 20250304 | 142600 | 176286172500 | 336500 | 335500 | 336500 | 335500 | 2336 |
| 409 | 20250304 | 142500 | 175501379500 | 335500 | 335500 | 336000 | 335000 | 360 |
| 410 | 20250304 | 142400 | 175380527500 | 335000 | 335000 | 336000 | 334500 | 5594 |
| 411 | 20250304 | 142300 | 173507053000 | 335000 | 336000 | 336000 | 335000 | 5063 |
| 412 | 20250304 | 142200 | 171810133500 | 335500 | 336000 | 336500 | 335500 | 2797 |
| 413 | 20250304 | 142100 | 170870759500 | 336000 | 337000 | 337000 | 336000 | 2995 |
| 414 | 20250304 | 142000 | 169863590750 | 337000 | 337500 | 338500 | 337000 | 2434 |
| 415 | 20250304 | 141900 | 169042745750 | 338000 | 337500 | 338000 | 337500 | 727 |
| 416 | 20250304 | 141800 | 168797367000 | 337500 | 338000 | 338500 | 337500 | 1246 |
| 417 | 20250304 | 141700 | 168376510500 | 338000 | 338000 | 339000 | 338000 | 866 |
| 418 | 20250304 | 141600 | 168083649500 | 338000 | 338500 | 338500 | 337500 | 787 |
| 419 | 20250304 | 141500 | 167817587500 | 338000 | 338500 | 338500 | 338000 | 646 |
| 420 | 20250304 | 141400 | 167599157000 | 338500 | 338500 | 339000 | 338000 | 743 |
| 421 | 20250304 | 141300 | 167347707500 | 338500 | 338500 | 339000 | 338500 | 409 |
| 422 | 20250304 | 141200 | 167209202500 | 339000 | 340500 | 340500 | 338500 | 1274 |
| 423 | 20250304 | 141100 | 166776778500 | 340000 | 339000 | 341000 | 339000 | 1649 |
| 424 | 20250304 | 141000 | 166215683750 | 339500 | 336500 | 339500 | 336500 | 2733 |
| 425 | 20250304 | 140900 | 165291753750 | 336500 | 337000 | 337500 | 336500 | 2312 |
| 426 | 20250304 | 140800 | 164512458500 | 337500 | 337500 | 338000 | 337000 | 2471 |
| 427 | 20250304 | 140700 | 163678369000 | 337000 | 338000 | 338000 | 336000 | 8772 |
| 428 | 20250304 | 140600 | 160725854000 | 338000 | 339500 | 339750 | 338000 | 3796 |
| 429 | 20250304 | 140500 | 159439740000 | 339500 | 340500 | 340500 | 339500 | 5115 |
| 430 | 20250304 | 140400 | 157700983750 | 340500 | 341000 | 341250 | 340500 | 2902 |
| 431 | 20250304 | 140300 | 156712052750 | 341000 | 342000 | 342250 | 341000 | 2398 |
| 432 | 20250304 | 140200 | 155892946750 | 342000 | 342500 | 342500 | 342000 | 967 |
| 433 | 20250304 | 140100 | 155562210250 | 342000 | 343000 | 343000 | 342000 | 2371 |
| 434 | 20250304 | 140000 | 154750597000 | 343000 | 343000 | 343500 | 342500 | 382 |
| 435 | 20250304 | 135900 | 154619604250 | 343500 | 342000 | 343500 | 342000 | 2267 |
| 436 | 20250304 | 135800 | 153842732750 | 342000 | 342500 | 342500 | 342000 | 758 |
| 437 | 20250304 | 135700 | 153583216250 | 342000 | 342500 | 342500 | 342000 | 355 |
| 438 | 20250304 | 135600 | 153461710500 | 342000 | 342000 | 342500 | 342000 | 494 |
| 439 | 20250304 | 135500 | 153292670000 | 342500 | 342000 | 342500 | 342000 | 268 |
| 440 | 20250304 | 135400 | 153200996500 | 342000 | 342500 | 343000 | 342000 | 991 |
| 441 | 20250304 | 135300 | 152861661500 | 342500 | 342500 | 343000 | 342500 | 677 |
| 442 | 20250304 | 135200 | 152629716750 | 342500 | 342500 | 343000 | 342500 | 256 |
| 443 | 20250304 | 135100 | 152542016250 | 342500 | 342500 | 343000 | 342500 | 476 |
| 444 | 20250304 | 135000 | 152378934250 | 343000 | 343000 | 343000 | 342500 | 241 |
| 445 | 20250304 | 134900 | 152296369000 | 342500 | 343000 | 343000 | 342500 | 531 |
| 446 | 20250304 | 134800 | 152114318000 | 343000 | 343500 | 344000 | 343000 | 1648 |
| 447 | 20250304 | 134700 | 151547914000 | 344000 | 343500 | 344000 | 343500 | 93 |
| 448 | 20250304 | 134600 | 151515934000 | 343500 | 343500 | 344000 | 343500 | 158 |
| 449 | 20250304 | 134500 | 151461614500 | 343500 | 344000 | 344000 | 343500 | 225 |
| 450 | 20250304 | 134400 | 151384241500 | 343500 | 343000 | 344000 | 343000 | 703 |
| 451 | 20250304 | 134300 | 151142697250 | 343000 | 343250 | 343500 | 343000 | 223 |
| 452 | 20250304 | 134200 | 151066202750 | 343000 | 343500 | 343500 | 342500 | 707 |
| 453 | 20250304 | 134100 | 150823656500 | 343000 | 343000 | 343500 | 343000 | 609 |
| 454 | 20250304 | 134000 | 150614634500 | 342500 | 343000 | 343000 | 342500 | 611 |
| 455 | 20250304 | 133900 | 150405267250 | 342500 | 342000 | 343000 | 342000 | 3205 |
| 456 | 20250304 | 133800 | 149308382500 | 342000 | 342500 | 342750 | 342000 | 2379 |
| 457 | 20250304 | 133700 | 148494055250 | 342500 | 343000 | 343500 | 342500 | 4579 |
| 458 | 20250304 | 133600 | 146923597750 | 343500 | 344000 | 344000 | 343500 | 1710 |
| 459 | 20250304 | 133500 | 146336205250 | 343500 | 344000 | 344000 | 343500 | 245 |
| 460 | 20250304 | 133400 | 146252033250 | 344000 | 344000 | 344500 | 343500 | 322 |
| 461 | 20250304 | 133300 | 146141255000 | 344000 | 343500 | 344000 | 343500 | 637 |
| 462 | 20250304 | 133200 | 145922194500 | 343500 | 343500 | 344000 | 343000 | 526 |
| 463 | 20250304 | 133100 | 145741599000 | 343500 | 343500 | 344000 | 343000 | 1553 |
| 464 | 20250304 | 133000 | 145208362000 | 343500 | 344000 | 344500 | 343500 | 2871 |
| 465 | 20250304 | 132900 | 144221808500 | 344000 | 344500 | 344500 | 344000 | 1137 |
| 466 | 20250304 | 132800 | 143830591500 | 344500 | 345000 | 345000 | 344500 | 1011 |
| 467 | 20250304 | 132700 | 143482289500 | 345000 | 345000 | 345000 | 344500 | 287 |
| 468 | 20250304 | 132600 | 143383389000 | 345000 | 344500 | 345000 | 344500 | 406 |
| 469 | 20250304 | 132500 | 143243515000 | 344500 | 345000 | 345000 | 344500 | 250 |
| 470 | 20250304 | 132400 | 143157338500 | 344500 | 344500 | 345000 | 344500 | 158 |
| 471 | 20250304 | 132300 | 143102883000 | 344500 | 345000 | 345000 | 344500 | 275 |
| 472 | 20250304 | 132200 | 143008104750 | 344500 | 345000 | 345000 | 344500 | 918 |
| 473 | 20250304 | 132100 | 142691781250 | 345000 | 344750 | 345000 | 344500 | 137 |
| 474 | 20250304 | 132000 | 142644558250 | 344750 | 345000 | 345000 | 344500 | 158 |
| 475 | 20250304 | 131900 | 142590049250 | 345000 | 345000 | 345500 | 344500 | 297 |
| 476 | 20250304 | 131800 | 142487597250 | 345000 | 345000 | 345500 | 344500 | 288 |
| 477 | 20250304 | 131700 | 142388235250 | 345000 | 345500 | 345500 | 345000 | 627 |
| 478 | 20250304 | 131600 | 142171899750 | 345000 | 345000 | 345500 | 345000 | 141 |
| 479 | 20250304 | 131500 | 142123243250 | 345500 | 345000 | 345500 | 345000 | 270 |
| 480 | 20250304 | 131400 | 142030031750 | 345000 | 345250 | 345500 | 345000 | 153 |
| 481 | 20250304 | 131300 | 141977184000 | 345500 | 345500 | 345500 | 345000 | 311 |
| 482 | 20250304 | 131200 | 141869765000 | 345500 | 345000 | 345500 | 345000 | 111 |
| 483 | 20250304 | 131100 | 141831459500 | 345500 | 345250 | 345500 | 345000 | 240 |
| 484 | 20250304 | 131000 | 141748631250 | 345000 | 345000 | 345250 | 344500 | 886 |
| 485 | 20250304 | 130900 | 141442980250 | 345000 | 344500 | 345000 | 344500 | 1185 |
| 486 | 20250304 | 130800 | 141034739000 | 344750 | 345000 | 345000 | 344500 | 397 |
| 487 | 20250304 | 130700 | 140897952500 | 344500 | 344500 | 345000 | 344500 | 88 |
| 488 | 20250304 | 130600 | 140867623250 | 344500 | 344500 | 345000 | 344500 | 422 |
| 489 | 20250304 | 130500 | 140722207250 | 344500 | 344500 | 345000 | 344500 | 90 |
| 490 | 20250304 | 130400 | 140691170250 | 344500 | 345000 | 345000 | 344500 | 285 |
| 491 | 20250304 | 130300 | 140592876000 | 345000 | 345500 | 345500 | 344500 | 1551 |
| 492 | 20250304 | 130200 | 140057759500 | 345500 | 345500 | 345500 | 345000 | 48 |
| 493 | 20250304 | 130100 | 140041179500 | 345500 | 345000 | 345500 | 345000 | 488 |
| 494 | 20250304 | 130000 | 139872599500 | 345000 | 345500 | 345500 | 345000 | 320 |
| 495 | 20250304 | 125900 | 139762098500 | 345000 | 345500 | 345500 | 345000 | 42 |
| 496 | 20250304 | 125800 | 139747588000 | 345500 | 345500 | 345750 | 345000 | 176 |
| 497 | 20250304 | 125700 | 139686780750 | 345500 | 346000 | 346000 | 345500 | 203 |
| 498 | 20250304 | 125600 | 139616596500 | 346000 | 346000 | 346000 | 345500 | 383 |
| 499 | 20250304 | 125500 | 139484203500 | 345500 | 345500 | 346000 | 345500 | 391 |
| 500 | 20250304 | 125400 | 139349074000 | 345500 | 345500 | 346000 | 345500 | 97 |
| 501 | 20250304 | 125300 | 139315541500 | 345500 | 345500 | 346000 | 345500 | 168 |
| 502 | 20250304 | 125200 | 139257470500 | 345500 | 345500 | 346000 | 345500 | 107 |
| 503 | 20250304 | 125100 | 139220479500 | 345500 | 345500 | 346000 | 345500 | 98 |
| 504 | 20250304 | 125000 | 139186606000 | 345500 | 345000 | 346000 | 345000 | 248 |
| 505 | 20250304 | 124900 | 139100918500 | 345000 | 345000 | 345500 | 345000 | 350 |
| 506 | 20250304 | 124800 | 138980034000 | 345000 | 345000 | 345500 | 345000 | 192 |
| 507 | 20250304 | 124700 | 138913750500 | 345500 | 345500 | 345500 | 345000 | 193 |
| 508 | 20250304 | 124600 | 138847126500 | 345500 | 345500 | 346000 | 345000 | 728 |
| 509 | 20250304 | 124500 | 138595617500 | 345500 | 345000 | 345500 | 345000 | 425 |
| 510 | 20250304 | 124400 | 138448930000 | 345500 | 345000 | 345500 | 345000 | 466 |
| 511 | 20250304 | 124300 | 138288001000 | 345500 | 345500 | 345500 | 345000 | 121 |
| 512 | 20250304 | 124200 | 138246201500 | 345500 | 345500 | 346000 | 345500 | 215 |
| 513 | 20250304 | 124100 | 138171909000 | 346000 | 345500 | 346000 | 345500 | 335 |
| 514 | 20250304 | 124000 | 138056087750 | 345500 | 345500 | 345500 | 345000 | 457 |
| 515 | 20250304 | 123900 | 137898196250 | 345500 | 346000 | 346500 | 345500 | 664 |
| 516 | 20250304 | 123800 | 137668463750 | 346000 | 346000 | 346500 | 346000 | 102 |
| 517 | 20250304 | 123700 | 137633146500 | 346500 | 346500 | 346500 | 346000 | 121 |
| 518 | 20250304 | 123600 | 137591231500 | 346000 | 346000 | 346500 | 346000 | 279 |
| 519 | 20250304 | 123500 | 137494681500 | 346500 | 346500 | 347000 | 346000 | 221 |
| 520 | 20250304 | 123400 | 137418088000 | 346500 | 347000 | 347000 | 346500 | 219 |
| 521 | 20250304 | 123300 | 137342169750 | 347000 | 347000 | 347000 | 346500 | 406 |
| 522 | 20250304 | 123200 | 137201363750 | 347000 | 347000 | 347500 | 347000 | 217 |
| 523 | 20250304 | 123100 | 137126022750 | 347000 | 346500 | 347000 | 346500 | 448 |
| 524 | 20250304 | 123000 | 136970573250 | 347000 | 346500 | 347000 | 346500 | 326 |
| 525 | 20250304 | 122900 | 136857539250 | 346500 | 347000 | 347000 | 346500 | 189 |
| 526 | 20250304 | 122800 | 136791988000 | 347000 | 346000 | 347000 | 346000 | 1156 |
| 527 | 20250304 | 122700 | 136391752000 | 346000 | 346000 | 346000 | 345750 | 211 |
| 528 | 20250304 | 122600 | 136318747750 | 346000 | 346000 | 346000 | 345750 | 274 |
| 529 | 20250304 | 122500 | 136223945750 | 346000 | 345500 | 346000 | 345500 | 99 |
| 530 | 20250304 | 122400 | 136189706750 | 345500 | 346000 | 346000 | 345500 | 227 |
| 531 | 20250304 | 122300 | 136111191000 | 345500 | 345750 | 346000 | 345500 | 271 |
| 532 | 20250304 | 122200 | 136017541000 | 345500 | 346000 | 346000 | 345500 | 132 |
| 533 | 20250304 | 122100 | 135971874750 | 345500 | 346000 | 346000 | 345500 | 102 |
| 534 | 20250304 | 122000 | 135936588750 | 346000 | 345750 | 346000 | 345500 | 238 |
| 535 | 20250304 | 121900 | 135854271250 | 346000 | 344000 | 346000 | 344000 | 1971 |
| 536 | 20250304 | 121800 | 135174019750 | 344000 | 344500 | 344500 | 344000 | 187 |
| 537 | 20250304 | 121700 | 135109638000 | 344500 | 344500 | 344500 | 344000 | 379 |
| 538 | 20250304 | 121600 | 134979087500 | 344500 | 344500 | 345000 | 344000 | 513 |
| 539 | 20250304 | 121500 | 134802343500 | 344500 | 345000 | 345000 | 344500 | 296 |
| 540 | 20250304 | 121400 | 134700352500 | 344500 | 345000 | 345000 | 344500 | 222 |
| 541 | 20250304 | 121300 | 134623862500 | 345000 | 345000 | 345000 | 344500 | 88 |
| 542 | 20250304 | 121200 | 134593515500 | 344500 | 344500 | 345000 | 344500 | 139 |
| 543 | 20250304 | 121100 | 134545573500 | 344500 | 345000 | 345000 | 344500 | 193 |
| 544 | 20250304 | 121000 | 134479034500 | 344500 | 345000 | 345000 | 344500 | 457 |
| 545 | 20250304 | 120900 | 134321557500 | 345000 | 345000 | 345000 | 344500 | 160 |
| 546 | 20250304 | 120800 | 134266384500 | 345000 | 344500 | 345000 | 344500 | 340 |
| 547 | 20250304 | 120700 | 134149196000 | 344500 | 344500 | 344500 | 344000 | 244 |
| 548 | 20250304 | 120600 | 134065171000 | 344000 | 344500 | 344500 | 344000 | 475 |
| 549 | 20250304 | 120500 | 133901596500 | 344500 | 345000 | 345500 | 344500 | 438 |
| 550 | 20250304 | 120400 | 133750511000 | 345000 | 345000 | 345500 | 345000 | 148 |
| 551 | 20250304 | 120300 | 133699434000 | 345000 | 344500 | 345500 | 344500 | 207 |
| 552 | 20250304 | 120200 | 133628006500 | 344500 | 345000 | 345000 | 344500 | 798 |
| 553 | 20250304 | 120100 | 133352712500 | 345000 | 345000 | 345500 | 345000 | 239 |
| 554 | 20250304 | 120000 | 133270220500 | 345000 | 345500 | 345500 | 345000 | 176 |
| 555 | 20250304 | 115900 | 133209447000 | 345500 | 345500 | 345500 | 345000 | 118 |
| 556 | 20250304 | 115800 | 133168688000 | 345500 | 345250 | 345500 | 345000 | 145 |
| 557 | 20250304 | 115700 | 133118616750 | 345000 | 344500 | 345500 | 344500 | 837 |
| 558 | 20250304 | 115600 | 132829863500 | 344500 | 345000 | 345000 | 344500 | 133 |
| 559 | 20250304 | 115500 | 132783989750 | 345000 | 345000 | 345000 | 344500 | 208 |
| 560 | 20250304 | 115400 | 132712306000 | 345000 | 345000 | 345000 | 344500 | 256 |
| 561 | 20250304 | 115300 | 132624078500 | 344500 | 344500 | 345000 | 344500 | 386 |
| 562 | 20250304 | 115200 | 132490970750 | 344750 | 344500 | 345000 | 343000 | 3077 |
| 563 | 20250304 | 115100 | 131434809000 | 344500 | 345500 | 346000 | 343500 | 2138 |
| 564 | 20250304 | 115000 | 130698106500 | 345500 | 346000 | 346500 | 345500 | 618 |
| 565 | 20250304 | 114900 | 130484296000 | 346000 | 346500 | 347000 | 346000 | 341 |
| 566 | 20250304 | 114800 | 130366099000 | 346500 | 346500 | 347000 | 346500 | 261 |
| 567 | 20250304 | 114700 | 130275572000 | 346500 | 347000 | 347000 | 346000 | 287 |
| 568 | 20250304 | 114600 | 130176095500 | 347000 | 347000 | 347000 | 346500 | 197 |
| 569 | 20250304 | 114500 | 130107755000 | 347000 | 346500 | 347000 | 346000 | 193 |
| 570 | 20250304 | 114400 | 130040880000 | 346500 | 347000 | 347000 | 346500 | 611 |
| 571 | 20250304 | 114300 | 129829147000 | 347000 | 347000 | 347000 | 346500 | 274 |
| 572 | 20250304 | 114200 | 129734105500 | 346500 | 347000 | 347000 | 346500 | 147 |
| 573 | 20250304 | 114100 | 129683138500 | 347000 | 347000 | 347500 | 347000 | 286 |
| 574 | 20250304 | 114000 | 129583873500 | 347000 | 347000 | 347000 | 346500 | 220 |
| 575 | 20250304 | 113900 | 129507549000 | 347000 | 347000 | 347000 | 346500 | 145 |
| 576 | 20250304 | 113800 | 129457248000 | 347000 | 347250 | 347500 | 346500 | 160 |
| 577 | 20250304 | 113700 | 129401727250 | 347000 | 346500 | 347000 | 346000 | 1052 |
| 578 | 20250304 | 113600 | 129036828250 | 347000 | 346500 | 347000 | 346250 | 441 |
| 579 | 20250304 | 113500 | 128884003000 | 346250 | 346000 | 346250 | 344500 | 1131 |
| 580 | 20250304 | 113400 | 128493465750 | 345500 | 345000 | 346000 | 345000 | 440 |
| 581 | 20250304 | 113300 | 128341458750 | 345000 | 345500 | 345500 | 345000 | 290 |
| 582 | 20250304 | 113200 | 128241371250 | 345000 | 345250 | 345500 | 345000 | 421 |
| 583 | 20250304 | 113100 | 128096098250 | 345250 | 345000 | 345500 | 345000 | 202 |
| 584 | 20250304 | 113000 | 128026394000 | 345000 | 345500 | 345500 | 345000 | 574 |
| 585 | 20250304 | 112900 | 127828302750 | 345500 | 345000 | 345500 | 344500 | 765 |
| 586 | 20250304 | 112800 | 127564413250 | 345000 | 345000 | 345500 | 344000 | 2181 |
| 587 | 20250304 | 112700 | 126812425000 | 345500 | 346000 | 346000 | 345500 | 2399 |
| 588 | 20250304 | 112600 | 125982820000 | 346000 | 346500 | 347000 | 346000 | 407 |
| 589 | 20250304 | 112500 | 125841824000 | 347000 | 346500 | 347000 | 346500 | 142 |
| 590 | 20250304 | 112400 | 125792588500 | 346500 | 346500 | 347000 | 346000 | 443 |
| 591 | 20250304 | 112300 | 125639019500 | 347000 | 347000 | 347000 | 346000 | 765 |
| 592 | 20250304 | 112200 | 125373996500 | 347000 | 346500 | 347500 | 346500 | 1326 |
| 593 | 20250304 | 112100 | 124913925000 | 347000 | 346500 | 347000 | 346500 | 307 |
| 594 | 20250304 | 112000 | 124807421750 | 347000 | 347000 | 347000 | 346500 | 553 |
| 595 | 20250304 | 111900 | 124615645750 | 347000 | 346500 | 347000 | 346500 | 446 |
| 596 | 20250304 | 111800 | 124460940500 | 347000 | 347000 | 347000 | 346500 | 820 |
| 597 | 20250304 | 111700 | 124176481000 | 347000 | 347000 | 347500 | 347000 | 332 |
| 598 | 20250304 | 111600 | 124061177000 | 347500 | 347000 | 347500 | 347000 | 149 |
| 599 | 20250304 | 111500 | 124009434000 | 346500 | 346500 | 347500 | 346500 | 933 |
| 600 | 20250304 | 111400 | 123685805000 | 346500 | 346500 | 347000 | 346000 | 654 |
| 601 | 20250304 | 111300 | 123459222500 | 347000 | 347500 | 347500 | 346000 | 1720 |
| 602 | 20250304 | 111200 | 122863202000 | 347500 | 348500 | 348500 | 346500 | 3540 |
| 603 | 20250304 | 111100 | 121633526000 | 348500 | 349000 | 349250 | 348000 | 1590 |
| 604 | 20250304 | 111000 | 121079176500 | 349000 | 347500 | 349000 | 347500 | 914 |
| 605 | 20250304 | 110900 | 120760719000 | 348000 | 347500 | 348000 | 347000 | 915 |
| 606 | 20250304 | 110800 | 120442891250 | 347500 | 347000 | 347500 | 347000 | 213 |
| 607 | 20250304 | 110700 | 120368927750 | 347000 | 347500 | 347500 | 347000 | 658 |
| 608 | 20250304 | 110600 | 120140393250 | 347500 | 347000 | 347500 | 346500 | 1484 |
| 609 | 20250304 | 110500 | 119625295250 | 347000 | 347500 | 347500 | 347000 | 924 |
| 610 | 20250304 | 110400 | 119304518500 | 347500 | 347500 | 348250 | 347500 | 1063 |
| 611 | 20250304 | 110300 | 118934929750 | 347500 | 346500 | 347500 | 346500 | 891 |
| 612 | 20250304 | 110200 | 118625741250 | 347000 | 347500 | 347500 | 346000 | 2117 |
| 613 | 20250304 | 110100 | 117891867750 | 347500 | 348000 | 348500 | 347500 | 2074 |
| 614 | 20250304 | 110000 | 117170411500 | 348000 | 350500 | 350500 | 348000 | 2627 |
| 615 | 20250304 | 105900 | 116253655250 | 350000 | 350000 | 350500 | 349500 | 1450 |
| 616 | 20250304 | 105800 | 115745877750 | 350500 | 351000 | 351500 | 349500 | 5280 |
| 617 | 20250304 | 105700 | 113893820000 | 351000 | 350000 | 351000 | 349500 | 1754 |
| 618 | 20250304 | 105600 | 113279261000 | 350000 | 350500 | 350500 | 349500 | 3621 |
| 619 | 20250304 | 105500 | 112010976250 | 350500 | 350500 | 351000 | 350000 | 4195 |
| 620 | 20250304 | 105400 | 110540999250 | 350500 | 350500 | 351000 | 349500 | 3609 |
| 621 | 20250304 | 105300 | 109276284500 | 350000 | 350000 | 351000 | 349500 | 9341 |
| 622 | 20250304 | 105200 | 106006247000 | 349500 | 348000 | 350000 | 348000 | 4745 |
| 623 | 20250304 | 105100 | 104348821500 | 348500 | 348500 | 348500 | 347000 | 2514 |
| 624 | 20250304 | 105000 | 103474499000 | 348500 | 348500 | 349000 | 348000 | 5267 |
| 625 | 20250304 | 104900 | 101637975250 | 348500 | 347500 | 348500 | 347500 | 3205 |
| 626 | 20250304 | 104800 | 100522617250 | 347000 | 345500 | 347500 | 345500 | 6138 |
| 627 | 20250304 | 104700 | 98395057250 | 345500 | 345000 | 346000 | 344500 | 4203 |
| 628 | 20250304 | 104600 | 96942983000 | 345000 | 345000 | 345500 | 344500 | 645 |
| 629 | 20250304 | 104500 | 96720481500 | 345250 | 345000 | 345500 | 345000 | 335 |
| 630 | 20250304 | 104400 | 96604830000 | 345500 | 344500 | 345500 | 344500 | 403 |
| 631 | 20250304 | 104300 | 96465729500 | 345500 | 343000 | 345500 | 343000 | 2900 |
| 632 | 20250304 | 104200 | 95466740500 | 343000 | 343500 | 343500 | 343000 | 208 |
| 633 | 20250304 | 104100 | 95395389000 | 343500 | 343500 | 343750 | 343250 | 469 |
| 634 | 20250304 | 104000 | 95234283500 | 343750 | 344000 | 344250 | 343500 | 316 |
| 635 | 20250304 | 103900 | 95125597500 | 344000 | 344000 | 344250 | 344000 | 703 |
| 636 | 20250304 | 103800 | 94883760000 | 344000 | 344000 | 344500 | 343500 | 356 |
| 637 | 20250304 | 103700 | 94761296000 | 344000 | 344000 | 344500 | 343500 | 358 |
| 638 | 20250304 | 103600 | 94638144000 | 344000 | 344250 | 344500 | 344000 | 302 |
| 639 | 20250304 | 103500 | 94534192500 | 344250 | 343500 | 344500 | 343500 | 457 |
| 640 | 20250304 | 103400 | 94376972500 | 343500 | 343000 | 343500 | 342500 | 892 |
| 641 | 20250304 | 103300 | 94071046500 | 342500 | 342500 | 343000 | 342500 | 511 |
| 642 | 20250304 | 103200 | 93896008000 | 342500 | 343500 | 343500 | 342500 | 1196 |
| 643 | 20250304 | 103100 | 93486034000 | 343500 | 344500 | 344500 | 343500 | 1640 |
| 644 | 20250304 | 103000 | 92922095000 | 344500 | 344000 | 344500 | 344000 | 955 |
| 645 | 20250304 | 102900 | 92593223000 | 344000 | 344250 | 344500 | 344000 | 763 |
| 646 | 20250304 | 102800 | 92330573250 | 344500 | 344500 | 345000 | 344000 | 1085 |
| 647 | 20250304 | 102700 | 91956892750 | 344500 | 344500 | 344750 | 344500 | 508 |
| 648 | 20250304 | 102600 | 91781881250 | 344750 | 345000 | 345500 | 344500 | 1278 |
| 649 | 20250304 | 102500 | 91341006250 | 345000 | 345500 | 345500 | 345000 | 222 |
| 650 | 20250304 | 102400 | 91264369500 | 345500 | 345500 | 345500 | 345000 | 371 |
| 651 | 20250304 | 102300 | 91136329000 | 345250 | 345000 | 345500 | 345000 | 354 |
| 652 | 20250304 | 102200 | 91014050000 | 345500 | 345000 | 345500 | 345000 | 299 |
| 653 | 20250304 | 102100 | 90910813500 | 345000 | 345000 | 345500 | 344750 | 1109 |
| 654 | 20250304 | 102000 | 90528201000 | 345000 | 345000 | 345000 | 344500 | 308 |
| 655 | 20250304 | 101900 | 90422006250 | 345000 | 345000 | 345500 | 344500 | 892 |
| 656 | 20250304 | 101800 | 90114299250 | 345000 | 345000 | 345500 | 344500 | 783 |
| 657 | 20250304 | 101700 | 89844177500 | 345000 | 345000 | 345500 | 345000 | 299 |
| 658 | 20250304 | 101600 | 89740930000 | 345000 | 344500 | 345500 | 344000 | 674 |
| 659 | 20250304 | 101500 | 89508505500 | 344000 | 345000 | 345500 | 344000 | 904 |
| 660 | 20250304 | 101400 | 89196810500 | 345000 | 344500 | 345500 | 344500 | 1534 |
| 661 | 20250304 | 101300 | 88667634250 | 345000 | 344000 | 345000 | 343500 | 1571 |
| 662 | 20250304 | 101200 | 88127010750 | 343500 | 344000 | 344000 | 343500 | 435 |
| 663 | 20250304 | 101100 | 87977553250 | 344000 | 344000 | 344000 | 343500 | 150 |
| 664 | 20250304 | 101000 | 87925975750 | 343500 | 343000 | 344500 | 343000 | 950 |
| 665 | 20250304 | 100900 | 87599163750 | 342500 | 342000 | 343500 | 341500 | 4799 |
| 666 | 20250304 | 100800 | 85955774250 | 342500 | 342500 | 342500 | 342000 | 794 |
| 667 | 20250304 | 100700 | 85684182750 | 342000 | 342500 | 343000 | 342000 | 2360 |
| 668 | 20250304 | 100600 | 84876153250 | 343000 | 342500 | 343000 | 342500 | 534 |
| 669 | 20250304 | 100500 | 84693203750 | 342500 | 343000 | 343000 | 342500 | 900 |
| 670 | 20250304 | 100400 | 84384845000 | 343000 | 344000 | 344000 | 342500 | 1696 |
| 671 | 20250304 | 100300 | 83802746250 | 343500 | 344500 | 344500 | 343500 | 1002 |
| 672 | 20250304 | 100200 | 83458079500 | 344000 | 344500 | 345000 | 344000 | 916 |
| 673 | 20250304 | 100100 | 83142546000 | 344500 | 345000 | 345000 | 344000 | 662 |
| 674 | 20250304 | 100000 | 82914483000 | 344500 | 344500 | 345000 | 344000 | 1153 |
| 675 | 20250304 | 095900 | 82517265500 | 344500 | 344500 | 344500 | 343500 | 384 |
| 676 | 20250304 | 095800 | 82385118250 | 344500 | 344000 | 344500 | 343500 | 906 |
| 677 | 20250304 | 095700 | 82073548250 | 343500 | 344000 | 344250 | 343500 | 1655 |
| 678 | 20250304 | 095600 | 81504392500 | 344000 | 344500 | 344500 | 344000 | 708 |
| 679 | 20250304 | 095500 | 81260754250 | 344000 | 344500 | 345000 | 344000 | 999 |
| 680 | 20250304 | 095400 | 80916656750 | 345000 | 345000 | 345500 | 344000 | 789 |
| 681 | 20250304 | 095300 | 80644606250 | 345000 | 344500 | 345000 | 344000 | 1606 |
| 682 | 20250304 | 095200 | 80090671250 | 344000 | 345500 | 345500 | 344000 | 1821 |
| 683 | 20250304 | 095100 | 79462879000 | 345000 | 345500 | 345500 | 345000 | 836 |
| 684 | 20250304 | 095000 | 79174331250 | 345500 | 345000 | 346000 | 345000 | 1263 |
| 685 | 20250304 | 094900 | 78738033500 | 345000 | 345500 | 346000 | 345000 | 2092 |
| 686 | 20250304 | 094800 | 78015313500 | 346000 | 346000 | 346000 | 345500 | 1143 |
| 687 | 20250304 | 094700 | 77620060500 | 346000 | 346000 | 346000 | 345500 | 2370 |
| 688 | 20250304 | 094600 | 76800147500 | 346000 | 346000 | 346500 | 345000 | 2670 |
| 689 | 20250304 | 094500 | 75876620500 | 346000 | 344500 | 346000 | 344500 | 3753 |
| 690 | 20250304 | 094400 | 74581504750 | 344500 | 344500 | 344750 | 344000 | 1492 |
| 691 | 20250304 | 094300 | 74067572500 | 343500 | 344000 | 344500 | 343500 | 1686 |
| 692 | 20250304 | 094200 | 73487796750 | 343500 | 342500 | 344000 | 342500 | 1900 |
| 693 | 20250304 | 094100 | 72835426750 | 342500 | 342500 | 343000 | 342000 | 1312 |
| 694 | 20250304 | 094000 | 72386203500 | 342000 | 342500 | 342750 | 342000 | 728 |
| 695 | 20250304 | 093900 | 72136902250 | 342000 | 344000 | 344000 | 342000 | 2556 |
| 696 | 20250304 | 093800 | 71260925500 | 344000 | 344000 | 344500 | 343000 | 1906 |
| 697 | 20250304 | 093700 | 70605655500 | 344000 | 343500 | 344000 | 343000 | 1543 |
| 698 | 20250304 | 093600 | 70075983000 | 343500 | 343500 | 344000 | 342500 | 1195 |
| 699 | 20250304 | 093500 | 69665758250 | 343500 | 343500 | 344000 | 343000 | 763 |
| 700 | 20250304 | 093400 | 69403697500 | 342500 | 342750 | 343500 | 342000 | 1575 |
| 701 | 20250304 | 093300 | 68864102250 | 343000 | 341750 | 343000 | 341500 | 2746 |
| 702 | 20250304 | 093200 | 67925046000 | 342000 | 342000 | 342000 | 341500 | 964 |
| 703 | 20250304 | 093100 | 67595709750 | 342000 | 342000 | 342500 | 341500 | 1497 |
| 704 | 20250304 | 093000 | 67084239250 | 342000 | 344000 | 344500 | 342000 | 4498 |
| 705 | 20250304 | 092900 | 65540512500 | 344000 | 346000 | 346000 | 344000 | 5437 |
| 706 | 20250304 | 092800 | 63663674500 | 346000 | 345500 | 346000 | 345000 | 4725 |
| 707 | 20250304 | 092700 | 62031183000 | 345500 | 345000 | 346000 | 344500 | 2724 |
| 708 | 20250304 | 092600 | 61090547250 | 345000 | 344750 | 345500 | 344000 | 3864 |
| 709 | 20250304 | 092500 | 59758009250 | 344750 | 344000 | 345000 | 343500 | 1551 |
| 710 | 20250304 | 092400 | 59224518000 | 343500 | 345000 | 345000 | 343000 | 5322 |
| 711 | 20250304 | 092300 | 57393133500 | 345000 | 343500 | 345000 | 343000 | 6022 |
| 712 | 20250304 | 092200 | 55319219000 | 343500 | 342000 | 344000 | 341500 | 6057 |
| 713 | 20250304 | 092100 | 53242854000 | 341500 | 340500 | 342000 | 340500 | 1591 |
| 714 | 20250304 | 092000 | 52699790000 | 340500 | 340000 | 341000 | 339500 | 2525 |
| 715 | 20250304 | 091900 | 51840529000 | 340000 | 337500 | 340000 | 337500 | 1326 |
| 716 | 20250304 | 091800 | 51391162000 | 338500 | 339000 | 340500 | 337500 | 4318 |
| 717 | 20250304 | 091700 | 49926799000 | 339000 | 337000 | 340000 | 336500 | 3601 |
| 718 | 20250304 | 091600 | 48708866000 | 337000 | 337500 | 338000 | 337000 | 1516 |
| 719 | 20250304 | 091500 | 48197741500 | 337500 | 337000 | 338500 | 337000 | 1918 |
| 720 | 20250304 | 091400 | 47549904750 | 337000 | 336500 | 338500 | 335500 | 3666 |
| 721 | 20250304 | 091300 | 46316350000 | 336000 | 336500 | 337500 | 333500 | 13136 |
| 722 | 20250304 | 091200 | 41911703000 | 336500 | 337500 | 337500 | 336000 | 8291 |
| 723 | 20250304 | 091100 | 39119364500 | 337500 | 340500 | 340500 | 337000 | 9465 |
| 724 | 20250304 | 091000 | 35918629750 | 340500 | 339500 | 341000 | 338500 | 3484 |
| 725 | 20250304 | 090900 | 34736202750 | 339500 | 340000 | 340500 | 338500 | 5085 |
| 726 | 20250304 | 090800 | 33011645500 | 340000 | 339250 | 343500 | 338500 | 7499 |
| 727 | 20250304 | 090700 | 30451660750 | 339000 | 339500 | 342000 | 339000 | 4192 |
| 728 | 20250304 | 090600 | 29024086500 | 339500 | 342000 | 342000 | 338000 | 3843 |
| 729 | 20250304 | 090500 | 27718819250 | 342000 | 338500 | 342500 | 336500 | 6591 |
| 730 | 20250304 | 090400 | 25476390250 | 340000 | 339000 | 340000 | 336000 | 14527 |
| 731 | 20250304 | 090300 | 20567565250 | 339000 | 341500 | 343000 | 338500 | 7865 |
| 732 | 20250304 | 090200 | 17890835250 | 341500 | 343500 | 343500 | 341000 | 5224 |
| 733 | 20250304 | 090100 | 16105484750 | 343500 | 342000 | 345000 | 340000 | 12072 |
| 734 | 20250304 | 090000 | 11977802000 | 341500 | 342500 | 347500 | 341500 | 30290 |