KissMeData/278990/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	210800	6390	6390	6390	6390	6390	1
3	20241030	210700	6390	6390	6390	6390	6390	0
4	20241030	210600	6390	6390	6390	6390	6390	0
5	20241030	210500	6390	6390	6390	6390	6390	0
6	20241030	210400	6390	6390	6390	6390	6390	0
7	20241030	210300	6390	6390	6390	6390	6390	0
8	20241030	210200	6390	6390	6390	6390	6390	0
9	20241030	210100	6390	6390	6390	6390	6390	0
10	20241030	210000	6390	6390	6390	6390	6390	0
11	20241030	205900	6390	6390	6390	6390	6390	0
12	20241030	205800	6390	6390	6390	6390	6390	0
13	20241030	205700	6390	6390	6390	6390	6390	0
14	20241030	205600	6390	6390	6390	6390	6390	0
15	20241030	205500	6390	6390	6390	6390	6390	0
16	20241030	205400	6390	6390	6390	6390	6390	0
17	20241030	205300	6390	6390	6390	6390	6390	0
18	20241030	205200	6390	6390	6390	6390	6390	0
19	20241030	205100	6390	6390	6390	6390	6390	0
20	20241030	205000	6390	6390	6390	6390	6390	0
21	20241030	204900	6390	6390	6390	6390	6390	0
22	20241030	204800	6390	6390	6390	6390	6390	0
23	20241030	204700	6390	6390	6390	6390	6390	0
24	20241030	204600	6390	6390	6390	6390	6390	0
25	20241030	204500	6390	6390	6390	6390	6390	0
26	20241030	204400	6390	6390	6390	6390	6390	0
27	20241030	204300	6390	6390	6390	6390	6390	0
28	20241030	204200	6390	6390	6390	6390	6390	0
29	20241030	204100	6390	6390	6390	6390	6390	0
30	20241030	204000	6390	6390	6390	6390	6390	0
31	20241030	203900	6390	6390	6390	6390	6390	0
32	20241030	203800	6390	6390	6390	6390	6390	1
33	20241030	203700	6390	6390	6390	6390	6390	0
34	20241030	203600	6390	6390	6390	6390	6390	0
35	20241030	203500	6390	6390	6390	6390	6390	0
36	20241030	203400	6390	6390	6390	6390	6390	0
37	20241030	203300	6390	6390	6390	6390	6390	0
38	20241030	203200	6390	6390	6390	6390	6390	0
39	20241030	203100	6390	6390	6390	6390	6390	0
40	20241030	203000	6390	6390	6390	6390	6390	0
41	20241030	202900	6390	6390	6390	6390	6390	0
42	20241030	202800	6390	6390	6390	6390	6390	0
43	20241030	202700	6390	6390	6390	6390	6390	0
44	20241030	202600	6390	6390	6390	6390	6390	0
45	20241030	202500	6390	6390	6390	6390	6390	0
46	20241030	202400	6390	6390	6390	6390	6390	0
47	20241030	202300	6390	6390	6390	6390	6390	0
48	20241030	202200	6390	6390	6390	6390	6390	0
49	20241030	202100	6390	6390	6390	6390	6390	0
50	20241030	202000	6390	6390	6390	6390	6390	0
51	20241030	201900	6390	6390	6390	6390	6390	0
52	20241030	201800	6390	6390	6390	6390	6390	0
53	20241030	201700	6390	6390	6390	6390	6390	0
54	20241030	201600	6390	6390	6390	6390	6390	0
55	20241030	201500	6390	6390	6390	6390	6390	0
56	20241030	201400	6390	6390	6390	6390	6390	0
57	20241030	201300	6390	6390	6390	6390	6390	0
58	20241030	201200	6390	6390	6390	6390	6390	0
59	20241030	201100	6390	6390	6390	6390	6390	0
60	20241030	201000	6390	6390	6390	6390	6390	0
61	20241030	200900	6390	6390	6390	6390	6390	0
62	20241030	200800	6390	6390	6390	6390	6390	1
63	20241030	200700	6390	6390	6390	6390	6390	0
64	20241030	200600	6390	6390	6390	6390	6390	0
65	20241030	200500	6390	6390	6390	6390	6390	0
66	20241030	200400	6390	6390	6390	6390	6390	0
67	20241030	200300	6390	6390	6390	6390	6390	0
68	20241030	200200	6390	6390	6390	6390	6390	0
69	20241030	200100	6390	6390	6390	6390	6390	0
70	20241030	200000	6390	6390	6390	6390	6390	0
71	20241030	195900	6390	6390	6390	6390	6390	0
72	20241030	195800	6390	6390	6390	6390	6390	0
73	20241030	195700	6390	6390	6390	6390	6390	0
74	20241030	195600	6390	6390	6390	6390	6390	0
75	20241030	195500	6390	6390	6390	6390	6390	0
76	20241030	195400	6390	6390	6390	6390	6390	0
77	20241030	195300	6390	6390	6390	6390	6390	0
78	20241030	195200	6390	6390	6390	6390	6390	0
79	20241030	195100	6390	6390	6390	6390	6390	0
80	20241030	195000	6390	6390	6390	6390	6390	0
81	20241030	194900	6390	6390	6390	6390	6390	0
82	20241030	194800	6390	6390	6390	6390	6390	0
83	20241030	194700	6390	6390	6390	6390	6390	0
84	20241030	194600	6390	6390	6390	6390	6390	0
85	20241030	194500	6390	6390	6390	6390	6390	0
86	20241030	194400	6390	6390	6390	6390	6390	0
87	20241030	194300	6390	6390	6390	6390	6390	0
88	20241030	194200	6390	6390	6390	6390	6390	0
89	20241030	194100	6390	6390	6390	6390	6390	0
90	20241030	194000	6390	6390	6390	6390	6390	0
91	20241030	193900	6390	6390	6390	6390	6390	0
92	20241030	193800	6390	6390	6390	6390	6390	1
93	20241030	193700	6390	6390	6390	6390	6390	0
94	20241030	193600	6390	6390	6390	6390	6390	0
95	20241030	193500	6390	6390	6390	6390	6390	0
96	20241030	193400	6390	6390	6390	6390	6390	0
97	20241030	193300	6390	6390	6390	6390	6390	0
98	20241030	193200	6390	6390	6390	6390	6390	0
99	20241030	193100	6390	6390	6390	6390	6390	0
100	20241030	193000	6390	6390	6390	6390	6390	0
101	20241030	192900	6390	6390	6390	6390	6390	0
102	20241030	192800	6390	6390	6390	6390	6390	0
103	20241030	192700	6390	6390	6390	6390	6390	0
104	20241030	192600	6390	6390	6390	6390	6390	0
105	20241030	192500	6390	6390	6390	6390	6390	0
106	20241030	192400	6390	6390	6390	6390	6390	0
107	20241030	192300	6390	6390	6390	6390	6390	0
108	20241030	192200	6390	6390	6390	6390	6390	0
109	20241030	192100	6390	6390	6390	6390	6390	0
110	20241030	192000	6390	6390	6390	6390	6390	0
111	20241030	191900	6390	6390	6390	6390	6390	0
112	20241030	191800	6390	6390	6390	6390	6390	0
113	20241030	191700	6390	6390	6390	6390	6390	0
114	20241030	191600	6390	6390	6390	6390	6390	0
115	20241030	191500	6390	6390	6390	6390	6390	0
116	20241030	191400	6390	6390	6390	6390	6390	0
117	20241030	191300	6390	6390	6390	6390	6390	0
118	20241030	191200	6390	6390	6390	6390	6390	0
119	20241030	191100	6390	6390	6390	6390	6390	0
120	20241030	191000	6390	6390	6390	6390	6390	0
121	20241030	190900	6390	6390	6390	6390	6390	0
122	20241030	190800	6390	6390	6390	6390	6390	1
123	20241030	190700	6390	6390	6390	6390	6390	0
124	20241030	190600	6390	6390	6390	6390	6390	0
125	20241030	190500	6390	6390	6390	6390	6390	0
126	20241030	190400	6390	6390	6390	6390	6390	0
127	20241030	190300	6390	6390	6390	6390	6390	0
128	20241030	190200	6390	6390	6390	6390	6390	0
129	20241030	190100	6390	6390	6390	6390	6390	0
130	20241030	190000	6390	6390	6390	6390	6390	0
131	20241030	185900	6390	6390	6390	6390	6390	0
132	20241030	185800	6390	6390	6390	6390	6390	0
133	20241030	185700	6390	6390	6390	6390	6390	0
134	20241030	185600	6390	6390	6390	6390	6390	0
135	20241030	185500	6390	6390	6390	6390	6390	0
136	20241030	185400	6390	6390	6390	6390	6390	0
137	20241030	185300	6390	6390	6390	6390	6390	0
138	20241030	185200	6390	6390	6390	6390	6390	0
139	20241030	185100	6390	6390	6390	6390	6390	0
140	20241030	185000	6390	6390	6390	6390	6390	0
141	20241030	184900	6390	6390	6390	6390	6390	0
142	20241030	184800	6390	6390	6390	6390	6390	0
143	20241030	184700	6390	6390	6390	6390	6390	0
144	20241030	184600	6390	6390	6390	6390	6390	0
145	20241030	184500	6390	6390	6390	6390	6390	0
146	20241030	184400	6390	6390	6390	6390	6390	0
147	20241030	184300	6390	6390	6390	6390	6390	0
148	20241030	184200	6390	6390	6390	6390	6390	0
149	20241030	184100	6390	6390	6390	6390	6390	0
150	20241030	184000	6390	6390	6390	6390	6390	0
151	20241030	183900	6390	6390	6390	6390	6390	0
152	20241030	183800	6390	6390	6390	6390	6390	1
153	20241030	183700	6390	6390	6390	6390	6390	0
154	20241030	183600	6390	6390	6390	6390	6390	0
155	20241030	183500	6390	6390	6390	6390	6390	0
156	20241030	183400	6390	6390	6390	6390	6390	0
157	20241030	183300	6390	6390	6390	6390	6390	0
158	20241030	183200	6390	6390	6390	6390	6390	0
159	20241030	183100	6390	6390	6390	6390	6390	0
160	20241030	183000	6390	6390	6390	6390	6390	0
161	20241030	182900	6390	6390	6390	6390	6390	0
162	20241030	182800	6390	6390	6390	6390	6390	0
163	20241030	182700	6390	6390	6390	6390	6390	0
164	20241030	182600	6390	6390	6390	6390	6390	0
165	20241030	182500	6390	6390	6390	6390	6390	0
166	20241030	182400	6390	6390	6390	6390	6390	0
167	20241030	182300	6390	6390	6390	6390	6390	0
168	20241030	182200	6390	6390	6390	6390	6390	0
169	20241030	182100	6390	6390	6390	6390	6390	0
170	20241030	182000	6390	6390	6390	6390	6390	0
171	20241030	181900	6390	6390	6390	6390	6390	0
172	20241030	181800	6390	6390	6390	6390	6390	0
173	20241030	181700	6390	6390	6390	6390	6390	0
174	20241030	181600	6390	6390	6390	6390	6390	0
175	20241030	181500	6390	6390	6390	6390	6390	0
176	20241030	181400	6390	6390	6390	6390	6390	0
177	20241030	181300	6390	6390	6390	6390	6390	0
178	20241030	181200	6390	6390	6390	6390	6390	0
179	20241030	181100	6390	6390	6390	6390	6390	0
180	20241030	181000	6390	6390	6390	6390	6390	0
181	20241030	180900	6390	6390	6390	6390	6390	0
182	20241030	180800	6390	6390	6390	6390	6390	1
183	20241030	180700	6390	6390	6390	6390	6390	0
184	20241030	180600	6390	6390	6390	6390	6390	0
185	20241030	180500	6390	6390	6390	6390	6390	0
186	20241030	180400	6390	6390	6390	6390	6390	0
187	20241030	180300	6390	6390	6390	6390	6390	0
188	20241030	180200	6390	6390	6390	6390	6390	0
189	20241030	180100	6390	6390	6390	6390	6390	0
190	20241030	180000	6390	6390	6390	6390	6390	0
191	20241030	175900	6390	6390	6390	6390	6390	0
192	20241030	175800	6390	6390	6390	6390	6390	0
193	20241030	175700	6390	6390	6390	6390	6390	0
194	20241030	175600	6390	6390	6390	6390	6390	0
195	20241030	175500	6390	6390	6390	6390	6390	0
196	20241030	175400	6390	6390	6390	6390	6390	0
197	20241030	175300	6390	6390	6390	6390	6390	0
198	20241030	175200	6390	6390	6390	6390	6390	0
199	20241030	175100	6390	6390	6390	6390	6390	0
200	20241030	175000	6390	6390	6390	6390	6390	0
201	20241030	174900	6390	6390	6390	6390	6390	0
202	20241030	174800	6390	6390	6390	6390	6390	0
203	20241030	174700	6390	6390	6390	6390	6390	0
204	20241030	174600	6390	6390	6390	6390	6390	0
205	20241030	174500	6390	6390	6390	6390	6390	0
206	20241030	174400	6390	6390	6390	6390	6390	0
207	20241030	174300	6390	6390	6390	6390	6390	0
208	20241030	174200	6390	6390	6390	6390	6390	0
209	20241030	174100	6390	6390	6390	6390	6390	0
210	20241030	174000	6390	6390	6390	6390	6390	0
211	20241030	173900	6390	6390	6390	6390	6390	0
212	20241030	173800	6390	6390	6390	6390	6390	1
213	20241030	173700	6390	6390	6390	6390	6390	0
214	20241030	173600	6390	6390	6390	6390	6390	0
215	20241030	173500	6390	6390	6390	6390	6390	0
216	20241030	173400	6390	6390	6390	6390	6390	0
217	20241030	173300	6390	6390	6390	6390	6390	0
218	20241030	173200	6390	6390	6390	6390	6390	0
219	20241030	173100	6390	6390	6390	6390	6390	0
220	20241030	173000	6390	6390	6390	6390	6390	0
221	20241030	172900	6390	6390	6390	6390	6390	0
222	20241030	172800	6390	6390	6390	6390	6390	0
223	20241030	172700	6390	6390	6390	6390	6390	0
224	20241030	172600	6390	6390	6390	6390	6390	0
225	20241030	172500	6390	6390	6390	6390	6390	0
226	20241030	172400	6390	6390	6390	6390	6390	0
227	20241030	172300	6390	6390	6390	6390	6390	0
228	20241030	172200	6390	6390	6390	6390	6390	0
229	20241030	172100	6390	6390	6390	6390	6390	0
230	20241030	172000	6390	6390	6390	6390	6390	0
231	20241030	171900	6390	6390	6390	6390	6390	0
232	20241030	171800	6390	6390	6390	6390	6390	0
233	20241030	171700	6390	6390	6390	6390	6390	0
234	20241030	171600	6390	6390	6390	6390	6390	0
235	20241030	171500	6390	6390	6390	6390	6390	0
236	20241030	171400	6390	6390	6390	6390	6390	0
237	20241030	171300	6390	6390	6390	6390	6390	0
238	20241030	171200	6390	6390	6390	6390	6390	0
239	20241030	171100	6390	6390	6390	6390	6390	0
240	20241030	171000	6390	6390	6390	6390	6390	0
241	20241030	170900	6390	6390	6390	6390	6390	0
242	20241030	170800	6390	6390	6390	6390	6390	1
243	20241030	170700	6390	6390	6390	6390	6390	0
244	20241030	170600	6390	6390	6390	6390	6390	0
245	20241030	170500	6390	6390	6390	6390	6390	0
246	20241030	170400	6390	6390	6390	6390	6390	0
247	20241030	170300	6390	6390	6390	6390	6390	0
248	20241030	170200	6390	6390	6390	6390	6390	0
249	20241030	170100	6390	6390	6390	6390	6390	0
250	20241030	170000	6390	6390	6390	6390	6390	0
251	20241030	165900	6390	6390	6390	6390	6390	0
252	20241030	165800	6390	6390	6390	6390	6390	0
253	20241030	165700	6390	6390	6390	6390	6390	0
254	20241030	165600	6390	6390	6390	6390	6390	0
255	20241030	165500	6390	6390	6390	6390	6390	0
256	20241030	165400	6390	6390	6390	6390	6390	0
257	20241030	165300	6390	6390	6390	6390	6390	0
258	20241030	165200	6390	6390	6390	6390	6390	0
259	20241030	165100	6390	6390	6390	6390	6390	0
260	20241030	165000	6390	6390	6390	6390	6390	0
261	20241030	164900	6390	6390	6390	6390	6390	0
262	20241030	164800	6390	6390	6390	6390	6390	0
263	20241030	164700	6390	6390	6390	6390	6390	0
264	20241030	164600	6390	6390	6390	6390	6390	0
265	20241030	164500	6390	6390	6390	6390	6390	0
266	20241030	164400	6390	6390	6390	6390	6390	0
267	20241030	164300	6390	6390	6390	6390	6390	0
268	20241030	164200	6390	6390	6390	6390	6390	0
269	20241030	164100	6390	6390	6390	6390	6390	0
270	20241030	164000	6390	6390	6390	6390	6390	0
271	20241030	163900	6390	6390	6390	6390	6390	0
272	20241030	163800	6390	6390	6390	6390	6390	1
273	20241030	163700	6390	6390	6390	6390	6390	0
274	20241030	163600	6390	6390	6390	6390	6390	0
275	20241030	163500	6390	6390	6390	6390	6390	0
276	20241030	163400	6390	6390	6390	6390	6390	0
277	20241030	163300	6390	6390	6390	6390	6390	0
278	20241030	163200	6390	6390	6390	6390	6390	0
279	20241030	163100	6390	6390	6390	6390	6390	0
280	20241030	163000	6390	6390	6390	6390	6390	0
281	20241030	162900	6390	6390	6390	6390	6390	0
282	20241030	162800	6390	6390	6390	6390	6390	0
283	20241030	162700	6390	6390	6390	6390	6390	0
284	20241030	162600	6390	6390	6390	6390	6390	0
285	20241030	162500	6390	6390	6390	6390	6390	0
286	20241030	162400	6390	6390	6390	6390	6390	0
287	20241030	162300	6390	6390	6390	6390	6390	0
288	20241030	162200	6390	6390	6390	6390	6390	0
289	20241030	162100	6390	6390	6390	6390	6390	0
290	20241030	162000	6390	6390	6390	6390	6390	0
291	20241030	161900	6390	6390	6390	6390	6390	0
292	20241030	161800	6390	6390	6390	6390	6390	0
293	20241030	161700	6390	6390	6390	6390	6390	0
294	20241030	161600	6390	6390	6390	6390	6390	0
295	20241030	161500	6390	6390	6390	6390	6390	0
296	20241030	161400	6390	6390	6390	6390	6390	0
297	20241030	161300	6390	6390	6390	6390	6390	0
298	20241030	161200	6390	6390	6390	6390	6390	0
299	20241030	161100	6390	6390	6390	6390	6390	0
300	20241030	161000	6390	6390	6390	6390	6390	0
301	20241030	160900	6390	6390	6390	6390	6390	0
302	20241030	160800	6390	6390	6390	6390	6390	1
303	20241030	160700	6390	6390	6390	6390	6390	0
304	20241030	160600	6390	6390	6390	6390	6390	0
305	20241030	160500	6390	6390	6390	6390	6390	0
306	20241030	160400	6390	6390	6390	6390	6390	0
307	20241030	160300	6390	6390	6390	6390	6390	0
308	20241030	160200	6390	6390	6390	6390	6390	0
309	20241030	160100	6390	6390	6390	6390	6390	0
310	20241030	160000	6390	6390	6390	6390	6390	0
311	20241030	155900	6390	6390	6390	6390	6390	0
312	20241030	155800	6390	6390	6390	6390	6390	0
313	20241030	155700	6390	6390	6390	6390	6390	0
314	20241030	155600	6390	6390	6390	6390	6390	0
315	20241030	155500	6390	6390	6390	6390	6390	0
316	20241030	155400	6390	6390	6390	6390	6390	0
317	20241030	155300	6390	6390	6390	6390	6390	0
318	20241030	155200	6390	6390	6390	6390	6390	0
319	20241030	155100	6390	6390	6390	6390	6390	0
320	20241030	155000	6390	6390	6390	6390	6390	0
321	20241030	154900	6390	6390	6390	6390	6390	0
322	20241030	154800	6390	6390	6390	6390	6390	0
323	20241030	154700	6390	6390	6390	6390	6390	0
324	20241030	154600	6390	6390	6390	6390	6390	0
325	20241030	154500	6390	6390	6390	6390	6390	0
326	20241030	154400	6390	6390	6390	6390	6390	0
327	20241030	154300	6390	6390	6390	6390	6390	0
328	20241030	154200	6390	6390	6390	6390	6390	0
329	20241030	154100	6390	6390	6390	6390	6390	0
330	20241030	154000	6390	6390	6390	6390	6390	0
331	20241030	153900	6390	6390	6390	6390	6390	0
332	20241030	153800	6390	6390	6390	6390	6390	1
333	20241030	153700	6390	6390	6390	6390	6390	0
334	20241030	153600	6390	6390	6390	6390	6390	0
335	20241030	153500	6390	6390	6390	6390	6390	0
336	20241030	153400	6390	6390	6390	6390	6390	0
337	20241030	153300	6390	6390	6390	6390	6390	0
338	20241030	153200	6390	6390	6390	6390	6390	0
339	20241030	153100	6390	6390	6390	6390	6390	0
340	20241030	153000	6390	6390	6390	6390	6390	0
341	20241030	152900	6390	6390	6390	6390	6390	0
342	20241030	152800	6390	6390	6390	6390	6390	0
343	20241030	152700	6390	6390	6390	6390	6390	0
344	20241030	152600	6390	6390	6390	6390	6390	0
345	20241030	152500	6390	6390	6390	6390	6390	0
346	20241030	152400	6390	6390	6390	6390	6390	0
347	20241030	152300	6390	6390	6390	6390	6390	0
348	20241030	152200	6390	6390	6390	6390	6390	0
349	20241030	152100	6390	6390	6390	6390	6390	0
350	20241030	152000	6390	6390	6390	6390	6390	0
351	20241030	151900	6390	6390	6390	6390	6390	0
352	20241030	151800	6390	6390	6390	6390	6390	0
353	20241030	151700	6390	6390	6390	6390	6390	0
354	20241030	151600	6390	6390	6390	6390	6390	0
355	20241030	151500	6390	6390	6390	6390	6390	0
356	20241030	151400	6390	6390	6390	6390	6390	0
357	20241030	151300	6390	6390	6390	6390	6390	0
358	20241030	151200	6390	6390	6390	6390	6390	0
359	20241030	151100	6390	6390	6390	6390	6390	0
360	20241030	151000	6390	6390	6390	6390	6390	0
361	20241030	150900	6390	6390	6390	6390	6390	0
362	20241030	150800	6390	6390	6390	6390	6390	0
363	20241030	150700	6390	6390	6390	6390	6390	0
364	20241030	150600	6390	6390	6390	6390	6390	0
365	20241030	150500	6390	6390	6390	6390	6390	0
366	20241030	150400	6390	6390	6390	6390	6390	0
367	20241030	150300	6390	6390	6390	6390	6390	0
368	20241030	150200	6390	6390	6390	6390	6390	0
369	20241030	150100	6390	6390	6390	6390	6390	0
370	20241030	150000	6390	6390	6390	6390	6390	0
371	20241030	145900	6390	6390	6390	6390	6390	0
372	20241030	145800	6390	6390	6390	6390	6390	0
373	20241030	145700	6390	6390	6390	6390	6390	0
374	20241030	145600	6390	6390	6390	6390	6390	0
375	20241030	145500	6390	6390	6390	6390	6390	0
376	20241030	145400	6390	6390	6390	6390	6390	0
377	20241030	145300	6390	6390	6390	6390	6390	0
378	20241030	145200	6390	6390	6390	6390	6390	0
379	20241030	145100	6390	6390	6390	6390	6390	0
380	20241030	145000	6390	6390	6390	6390	6390	0
381	20241030	144900	6390	6390	6390	6390	6390	0
382	20241030	144800	6390	6390	6390	6390	6390	0
383	20241030	144700	6390	6390	6390	6390	6390	0
384	20241030	144600	6390	6390	6390	6390	6390	0
385	20241030	144500	6390	6390	6390	6390	6390	0
386	20241030	144400	6390	6390	6390	6390	6390	0
387	20241030	144300	6390	6390	6390	6390	6390	0
388	20241030	144200	6390	6390	6390	6390	6390	0
389	20241030	144100	6390	6390	6390	6390	6390	0
390	20241030	144000	6390	6390	6390	6390	6390	0
391	20241030	143900	6390	6390	6390	6390	6390	0
392	20241030	143800	6390	6390	6390	6390	6390	0
393	20241030	143700	6390	6390	6390	6390	6390	0
394	20241030	143600	6390	6390	6390	6390	6390	0
395	20241030	143500	6390	6390	6390	6390	6390	0
396	20241030	143400	6390	6390	6390	6390	6390	0
397	20241030	143300	6390	6390	6390	6390	6390	0
398	20241030	143200	6390	6390	6390	6390	6390	0
399	20241030	143100	6390	6390	6390	6390	6390	0
400	20241030	143000	6390	6390	6390	6390	6390	0
401	20241030	142900	6390	6390	6390	6390	6390	0
402	20241030	142800	6390	6390	6390	6390	6390	0
403	20241030	142700	6390	6390	6390	6390	6390	0
404	20241030	142600	6390	6390	6390	6390	6390	0
405	20241030	142500	6390	6390	6390	6390	6390	0
406	20241030	142400	6390	6390	6390	6390	6390	0
407	20241030	142300	6390	6390	6390	6390	6390	0
408	20241030	142200	6390	6390	6390	6390	6390	0
409	20241030	142100	6390	6390	6390	6390	6390	0
410	20241030	142000	6390	6390	6390	6390	6390	0
411	20241030	141900	6390	6390	6390	6390	6390	0
412	20241030	141800	6390	6390	6390	6390	6390	0
413	20241030	141700	6390	6390	6390	6390	6390	0
414	20241030	141600	6390	6390	6390	6390	6390	0
415	20241030	141500	6390	6390	6390	6390	6390	0
416	20241030	141400	6390	6390	6390	6390	6390	0
417	20241030	141300	6390	6390	6390	6390	6390	0
418	20241030	141200	6390	6390	6390	6390	6390	0
419	20241030	141100	6390	6390	6390	6390	6390	0
420	20241030	141000	6390	6390	6390	6390	6390	0
421	20241030	140900	6390	6390	6390	6390	6390	0
422	20241030	140800	6390	6390	6390	6390	6390	0
423	20241030	140700	6390	6390	6390	6390	6390	0
424	20241030	140600	6390	6390	6390	6390	6390	0
425	20241030	140500	6390	6390	6390	6390	6390	0
426	20241030	140400	6390	6390	6390	6390	6390	0
427	20241030	140300	6390	6390	6390	6390	6390	0
428	20241030	140200	6390	6390	6390	6390	6390	0
429	20241030	140100	6390	6390	6390	6390	6390	0
430	20241030	140000	6390	6390	6390	6390	6390	0
431	20241030	135900	6390	6390	6390	6390	6390	0
432	20241030	135800	6390	6390	6390	6390	6390	0
433	20241030	135700	6390	6390	6390	6390	6390	0
434	20241030	135600	6390	6390	6390	6390	6390	0
435	20241030	135500	6390	6390	6390	6390	6390	0
436	20241030	135400	6390	6390	6390	6390	6390	0
437	20241030	135300	6390	6390	6390	6390	6390	0
438	20241030	135200	6390	6390	6390	6390	6390	0
439	20241030	135100	6390	6390	6390	6390	6390	0
440	20241030	135000	6390	6390	6390	6390	6390	0
441	20241030	134900	6390	6390	6390	6390	6390	0
442	20241030	134800	6390	6390	6390	6390	6390	0
443	20241030	134700	6390	6390	6390	6390	6390	0
444	20241030	134600	6390	6390	6390	6390	6390	0
445	20241030	134500	6390	6390	6390	6390	6390	0
446	20241030	134400	6390	6390	6390	6390	6390	0
447	20241030	134300	6390	6390	6390	6390	6390	0
448	20241030	134200	6390	6390	6390	6390	6390	0
449	20241030	134100	6390	6390	6390	6390	6390	0
450	20241030	134000	6390	6390	6390	6390	6390	0
451	20241030	133900	6390	6390	6390	6390	6390	0
452	20241030	133800	6390	6390	6390	6390	6390	0
453	20241030	133700	6390	6390	6390	6390	6390	0
454	20241030	133600	6390	6390	6390	6390	6390	0
455	20241030	133500	6390	6390	6390	6390	6390	0
456	20241030	133400	6390	6390	6390	6390	6390	0
457	20241030	133300	6390	6390	6390	6390	6390	0
458	20241030	133200	6390	6390	6390	6390	6390	0
459	20241030	133100	6390	6390	6390	6390	6390	0
460	20241030	133000	6390	6390	6390	6390	6390	0
461	20241030	132900	6390	6390	6390	6390	6390	0
462	20241030	132800	6390	6390	6390	6390	6390	0
463	20241030	132700	6390	6390	6390	6390	6390	0
464	20241030	132600	6390	6390	6390	6390	6390	0
465	20241030	132500	6390	6390	6390	6390	6390	0
466	20241030	132400	6390	6390	6390	6390	6390	0
467	20241030	132300	6390	6390	6390	6390	6390	0
468	20241030	132200	6390	6390	6390	6390	6390	0
469	20241030	132100	6390	6390	6390	6390	6390	0
470	20241030	132000	6390	6390	6390	6390	6390	0
471	20241030	131900	6390	6390	6390	6390	6390	0
472	20241030	131800	6390	6390	6390	6390	6390	0
473	20241030	131700	6390	6390	6390	6390	6390	0
474	20241030	131600	6390	6390	6390	6390	6390	0
475	20241030	131500	6390	6390	6390	6390	6390	0
476	20241030	131400	6390	6390	6390	6390	6390	0
477	20241030	131300	6390	6390	6390	6390	6390	0
478	20241030	131200	6390	6390	6390	6390	6390	0
479	20241030	131100	6390	6390	6390	6390	6390	0
480	20241030	131000	6390	6390	6390	6390	6390	0
481	20241030	130900	6390	6390	6390	6390	6390	0
482	20241030	130800	6390	6390	6390	6390	6390	0
483	20241030	130700	6390	6390	6390	6390	6390	0
484	20241030	130600	6390	6390	6390	6390	6390	0
485	20241030	130500	6390	6390	6390	6390	6390	0
486	20241030	130400	6390	6390	6390	6390	6390	0
487	20241030	130300	6390	6390	6390	6390	6390	0
488	20241030	130200	6390	6390	6390	6390	6390	0
489	20241030	130100	6390	6390	6390	6390	6390	0
490	20241030	130000	6390	6390	6390	6390	6390	0
491	20241030	125900	6390	6390	6390	6390	6390	0
492	20241030	125800	6390	6390	6390	6390	6390	0
493	20241030	125700	6390	6390	6390	6390	6390	0
494	20241030	125600	6390	6390	6390	6390	6390	0
495	20241030	125500	6390	6390	6390	6390	6390	0
496	20241030	125400	6390	6390	6390	6390	6390	0
497	20241030	125300	6390	6390	6390	6390	6390	0
498	20241030	125200	6390	6390	6390	6390	6390	0
499	20241030	125100	6390	6390	6390	6390	6390	0
500	20241030	125000	6390	6390	6390	6390	6390	0
501	20241030	124900	6390	6390	6390	6390	6390	0
502	20241030	124800	6390	6390	6390	6390	6390	0
503	20241030	124700	6390	6390	6390	6390	6390	0
504	20241030	124600	6390	6390	6390	6390	6390	0
505	20241030	124500	6390	6390	6390	6390	6390	0
506	20241030	124400	6390	6390	6390	6390	6390	0
507	20241030	124300	6390	6390	6390	6390	6390	0
508	20241030	124200	6390	6390	6390	6390	6390	0
509	20241030	124100	6390	6390	6390	6390	6390	0
510	20241030	124000	6390	6390	6390	6390	6390	0
511	20241030	123900	6390	6390	6390	6390	6390	0
512	20241030	123800	6390	6390	6390	6390	6390	0
513	20241030	123700	6390	6390	6390	6390	6390	0
514	20241030	123600	6390	6390	6390	6390	6390	0
515	20241030	123500	6390	6390	6390	6390	6390	0
516	20241030	123400	6390	6390	6390	6390	6390	0
517	20241030	123300	6390	6390	6390	6390	6390	0
518	20241030	123200	6390	6390	6390	6390	6390	0
519	20241030	123100	6390	6390	6390	6390	6390	0
520	20241030	123000	6390	6390	6390	6390	6390	0
521	20241030	122900	6390	6390	6390	6390	6390	0
522	20241030	122800	6390	6390	6390	6390	6390	0
523	20241030	122700	6390	6390	6390	6390	6390	0
524	20241030	122600	6390	6390	6390	6390	6390	0
525	20241030	122500	6390	6390	6390	6390	6390	0
526	20241030	122400	6390	6390	6390	6390	6390	0
527	20241030	122300	6390	6390	6390	6390	6390	0
528	20241030	122200	6390	6390	6390	6390	6390	0
529	20241030	122100	6390	6390	6390	6390	6390	0
530	20241030	122000	6390	6390	6390	6390	6390	0
531	20241030	121900	6390	6390	6390	6390	6390	0
532	20241030	121800	6390	6390	6390	6390	6390	0
533	20241030	121700	6390	6390	6390	6390	6390	0
534	20241030	121600	6390	6390	6390	6390	6390	0
535	20241030	121500	6390	6390	6390	6390	6390	0
536	20241030	121400	6390	6390	6390	6390	6390	0
537	20241030	121300	6390	6390	6390	6390	6390	0
538	20241030	121200	6390	6390	6390	6390	6390	0
539	20241030	121100	6390	6390	6390	6390	6390	0
540	20241030	121000	6390	6390	6390	6390	6390	0
541	20241030	120900	6390	6390	6390	6390	6390	0
542	20241030	120800	6390	6390	6390	6390	6390	0
543	20241030	120700	6390	6390	6390	6390	6390	0
544	20241030	120600	6390	6390	6390	6390	6390	0
545	20241030	120500	6390	6390	6390	6390	6390	0
546	20241030	120400	6390	6390	6390	6390	6390	0
547	20241030	120300	6390	6390	6390	6390	6390	0
548	20241030	120200	6390	6390	6390	6390	6390	0
549	20241030	120100	6390	6390	6390	6390	6390	0
550	20241030	120000	6390	6390	6390	6390	6390	0
551	20241030	115900	6390	6390	6390	6390	6390	0
552	20241030	115800	6390	6390	6390	6390	6390	0
553	20241030	115700	6390	6390	6390	6390	6390	0
554	20241030	115600	6390	6390	6390	6390	6390	0
555	20241030	115500	6390	6390	6390	6390	6390	0
556	20241030	115400	6390	6390	6390	6390	6390	0
557	20241030	115300	6390	6390	6390	6390	6390	0
558	20241030	115200	6390	6390	6390	6390	6390	0
559	20241030	115100	6390	6390	6390	6390	6390	0
560	20241030	115000	6390	6390	6390	6390	6390	0
561	20241030	114900	6390	6390	6390	6390	6390	0
562	20241030	114800	6390	6390	6390	6390	6390	0
563	20241030	114700	6390	6390	6390	6390	6390	0
564	20241030	114600	6390	6390	6390	6390	6390	0
565	20241030	114500	6390	6390	6390	6390	6390	0
566	20241030	114400	6390	6390	6390	6390	6390	0
567	20241030	114300	6390	6390	6390	6390	6390	0
568	20241030	114200	6390	6390	6390	6390	6390	0
569	20241030	114100	6390	6390	6390	6390	6390	0
570	20241030	114000	6390	6390	6390	6390	6390	0
571	20241030	113900	6390	6390	6390	6390	6390	0
572	20241030	113800	6390	6390	6390	6390	6390	0
573	20241030	113700	6390	6390	6390	6390	6390	0
574	20241030	113600	6390	6390	6390	6390	6390	0
575	20241030	113500	6390	6390	6390	6390	6390	0
576	20241030	113400	6390	6390	6390	6390	6390	0
577	20241030	113300	6390	6390	6390	6390	6390	0
578	20241030	113200	6390	6390	6390	6390	6390	0
579	20241030	113100	6390	6390	6390	6390	6390	0
580	20241030	113000	6390	6390	6390	6390	6390	0
581	20241030	112900	6390	6390	6390	6390	6390	0
582	20241030	112800	6390	6390	6390	6390	6390	0
583	20241030	112700	6390	6390	6390	6390	6390	0
584	20241030	112600	6390	6390	6390	6390	6390	0
585	20241030	112500	6390	6390	6390	6390	6390	0
586	20241030	112400	6390	6390	6390	6390	6390	0
587	20241030	112300	6390	6390	6390	6390	6390	0
588	20241030	112200	6390	6390	6390	6390	6390	0
589	20241030	112100	6390	6390	6390	6390	6390	0
590	20241030	112000	6390	6390	6390	6390	6390	0
591	20241030	111900	6390	6390	6390	6390	6390	0
592	20241030	111800	6390	6390	6390	6390	6390	0
593	20241030	111700	6390	6390	6390	6390	6390	0
594	20241030	111600	6390	6390	6390	6390	6390	0
595	20241030	111500	6390	6390	6390	6390	6390	0
596	20241030	111400	6390	6390	6390	6390	6390	0
597	20241030	111300	6390	6390	6390	6390	6390	0
598	20241030	111200	6390	6390	6390	6390	6390	0
599	20241030	111100	6390	6390	6390	6390	6390	0
600	20241030	111000	6390	6390	6390	6390	6390	0
601	20241030	110900	6390	6390	6390	6390	6390	0
602	20241030	110800	6390	6390	6390	6390	6390	0
603	20241030	110700	6390	6390	6390	6390	6390	0
604	20241030	110600	6390	6390	6390	6390	6390	0
605	20241030	110500	6390	6390	6390	6390	6390	0
606	20241030	110400	6390	6390	6390	6390	6390	0
607	20241030	110300	6390	6390	6390	6390	6390	0
608	20241030	110200	6390	6390	6390	6390	6390	0
609	20241030	110100	6390	6390	6390	6390	6390	0
610	20241030	110000	6390	6390	6390	6390	6390	0
611	20241030	105900	6390	6390	6390	6390	6390	0
612	20241030	105800	6390	6390	6390	6390	6390	0
613	20241030	105700	6390	6390	6390	6390	6390	0
614	20241030	105600	6390	6390	6390	6390	6390	0
615	20241030	105500	6390	6390	6390	6390	6390	0
616	20241030	105400	6390	6390	6390	6390	6390	0
617	20241030	105300	6390	6390	6390	6390	6390	0
618	20241030	105200	6390	6390	6390	6390	6390	0
619	20241030	105100	6390	6390	6390	6390	6390	0
620	20241030	105000	6390	6390	6390	6390	6390	0
621	20241030	104900	6390	6390	6390	6390	6390	0
622	20241030	104800	6390	6390	6390	6390	6390	0
623	20241030	104700	6390	6390	6390	6390	6390	0
624	20241030	104600	6390	6390	6390	6390	6390	0
625	20241030	104500	6390	6390	6390	6390	6390	0
626	20241030	104400	6390	6390	6390	6390	6390	0
627	20241030	104300	6390	6390	6390	6390	6390	0
628	20241030	104200	6390	6390	6390	6390	6390	0
629	20241030	104100	6390	6390	6390	6390	6390	0
630	20241030	104000	6390	6390	6390	6390	6390	0
631	20241030	103900	6390	6390	6390	6390	6390	0
632	20241030	103800	6390	6390	6390	6390	6390	0
633	20241030	103700	6390	6390	6390	6390	6390	0
634	20241030	103600	6390	6390	6390	6390	6390	0
635	20241030	103500	6390	6390	6390	6390	6390	0
636	20241030	103400	6390	6390	6390	6390	6390	0
637	20241030	103300	6390	6390	6390	6390	6390	0
638	20241030	103200	6390	6390	6390	6390	6390	0
639	20241030	103100	6390	6390	6390	6390	6390	0
640	20241030	103000	6390	6390	6390	6390	6390	0
641	20241030	102900	6390	6390	6390	6390	6390	0
642	20241030	102800	6390	6390	6390	6390	6390	0
643	20241030	102700	6390	6390	6390	6390	6390	0
644	20241030	102600	6390	6390	6390	6390	6390	0
645	20241030	102500	6390	6390	6390	6390	6390	0
646	20241030	102400	6390	6390	6390	6390	6390	0
647	20241030	102300	6390	6390	6390	6390	6390	0
648	20241030	102200	6390	6390	6390	6390	6390	0
649	20241030	102100	6390	6390	6390	6390	6390	0
650	20241030	102000	6390	6390	6390	6390	6390	0
651	20241030	101900	6390	6390	6390	6390	6390	0
652	20241030	101800	6390	6390	6390	6390	6390	0
653	20241030	101700	6390	6390	6390	6390	6390	0
654	20241030	101600	6390	6390	6390	6390	6390	0
655	20241030	101500	6390	6390	6390	6390	6390	0
656	20241030	101400	6390	6390	6390	6390	6390	0
657	20241030	101300	6390	6390	6390	6390	6390	0
658	20241030	101200	6390	6390	6390	6390	6390	0
659	20241030	101100	6390	6390	6390	6390	6390	0
660	20241030	101000	6390	6390	6390	6390	6390	0
661	20241030	100900	6390	6390	6390	6390	6390	0
662	20241030	100800	6390	6390	6390	6390	6390	0
663	20241030	100700	6390	6390	6390	6390	6390	0
664	20241030	100600	6390	6390	6390	6390	6390	0
665	20241030	100500	6390	6390	6390	6390	6390	0
666	20241030	100400	6390	6390	6390	6390	6390	0
667	20241030	100300	6390	6390	6390	6390	6390	0
668	20241030	100200	6390	6390	6390	6390	6390	0
669	20241030	100100	6390	6390	6390	6390	6390	0
670	20241030	100000	6390	6390	6390	6390	6390	0
671	20241030	095900	6390	6390	6390	6390	6390	0
672	20241030	095800	6390	6390	6390	6390	6390	0
673	20241030	095700	6390	6390	6390	6390	6390	0
674	20241030	095600	6390	6390	6390	6390	6390	0
675	20241030	095500	6390	6390	6390	6390	6390	0
676	20241030	095400	6390	6390	6390	6390	6390	0
677	20241030	095300	6390	6390	6390	6390	6390	0
678	20241030	095200	6390	6390	6390	6390	6390	0
679	20241030	095100	6390	6390	6390	6390	6390	0
680	20241030	095000	6390	6390	6390	6390	6390	0
681	20241030	094900	6390	6390	6390	6390	6390	0
682	20241030	094800	6390	6390	6390	6390	6390	0
683	20241030	094700	6390	6390	6390	6390	6390	0
684	20241030	094600	6390	6390	6390	6390	6390	0
685	20241030	094500	6390	6390	6390	6390	6390	0
686	20241030	094400	6390	6390	6390	6390	6390	0
687	20241030	094300	6390	6390	6390	6390	6390	0
688	20241030	094200	6390	6390	6390	6390	6390	0
689	20241030	094100	6390	6390	6390	6390	6390	0
690	20241030	094000	6390	6390	6390	6390	6390	0
691	20241030	093900	6390	6390	6390	6390	6390	0
692	20241030	093800	6390	6390	6390	6390	6390	0
693	20241030	093700	6390	6390	6390	6390	6390	0
694	20241030	093600	6390	6390	6390	6390	6390	0
695	20241030	093500	6390	6390	6390	6390	6390	0
696	20241030	093400	6390	6390	6390	6390	6390	0
697	20241030	093300	6390	6390	6390	6390	6390	0
698	20241030	093200	6390	6390	6390	6390	6390	0
699	20241030	093100	6390	6390	6390	6390	6390	0
700	20241030	093000	6390	6390	6390	6390	6390	0
701	20241030	092900	6390	6390	6390	6390	6390	0
702	20241030	092800	6390	6390	6390	6390	6390	0
703	20241030	092700	6390	6390	6390	6390	6390	0
704	20241030	092600	6390	6390	6390	6390	6390	0
705	20241030	092500	6390	6390	6390	6390	6390	0
706	20241030	092400	6390	6390	6390	6390	6390	0
707	20241030	092300	6390	6390	6390	6390	6390	0
708	20241030	092200	6390	6390	6390	6390	6390	0
709	20241030	092100	6390	6390	6390	6390	6390	0
710	20241030	092000	6390	6390	6390	6390	6390	0
711	20241030	091900	6390	6390	6390	6390	6390	0
712	20241030	091800	6390	6390	6390	6390	6390	0
713	20241030	091700	6390	6390	6390	6390	6390	0
714	20241030	091600	6390	6390	6390	6390	6390	0
715	20241030	091500	6390	6390	6390	6390	6390	0
716	20241030	091400	6390	6390	6390	6390	6390	0
717	20241030	091300	6390	6390	6390	6390	6390	0
718	20241030	091200	6390	6390	6390	6390	6390	0
719	20241030	091100	6390	6390	6390	6390	6390	0
720	20241030	091000	6390	6390	6390	6390	6390	0
721	20241030	090900	6390	6390	6390	6390	6390	0
722	20241030	090800	6390	6390	6390	6390	6390	0
723	20241030	090700	6390	6390	6390	6390	6390	0
724	20241030	090600	6390	6390	6390	6390	6390	0
725	20241030	090500	6390	6390	6390	6390	6390	0
726	20241030	090400	6390	6390	6390	6390	6390	0
727	20241030	090300	6390	6390	6390	6390	6390	0
728	20241030	090200	6390	6390	6390	6390	6390	0
729	20241030	090100	6390	6390	6390	6390	6390	0
730	20241030	090000	6390	6390	6390	6390	6390	1