KissMeData/286000/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161118	57	100.00	KONEX			N	N	N	N		N	500	-100	5	-16.67	38089609	68209	95.99	500	650	500	0	0	600	559.27	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	31	-0.77	-0.28	12	1.09	-652.00	-1796.00	3050	20230919	-83.61	154	20240924	224.68	3050	-83.61	20240102	154	224.68	20240924	3050	-83.61	20231004	154	224.68	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
3	20240930	151133	57	100.00	KONEX			N	N	N	N		N	598	-2	5	-0.33	30910109	53850	75.78	500	650	500	0	0	600	574.00	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	37	-0.92	-0.33	12	0.86	-652.00	-1796.00	3050	20230919	-80.39	154	20240924	288.31	3050	-80.39	20240102	154	288.31	20240924	3050	-80.39	20231004	154	288.31	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
4	20240930	141134	57	100.00	KONEX			N	N	N	N		N	650	50	2	8.33	24912125	43845	61.70	500	650	500	0	0	600	568.19	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	41	-1.00	-0.36	12	0.70	-652.00	-1796.00	3050	20230919	-78.69	154	20240924	322.08	3050	-78.69	20240102	154	322.08	20240924	3050	-78.69	20231004	154	322.08	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
5	20240930	131127	57	100.00	KONEX			N	N	N	N		N	605	5	2	0.83	17431505	32312	45.47	500	630	500	0	0	600	539.47	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	38	-0.93	-0.34	12	0.52	-652.00	-1796.00	3050	20230919	-80.16	154	20240924	292.86	3050	-80.16	20240102	154	292.86	20240924	3050	-80.16	20231004	154	292.86	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
6	20240930	121124	57	100.00	KONEX			N	N	N	N		N	630	30	2	5.00	14793634	28003	39.41	500	630	500	0	0	600	528.29	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	39	-0.97	-0.35	12	0.45	-652.00	-1796.00	3050	20230919	-79.34	154	20240924	309.09	3050	-79.34	20240102	154	309.09	20240924	3050	-79.34	20231004	154	309.09	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
7	20240930	111121	57	100.00	KONEX			N	N	N	N		N	590	-10	5	-1.67	9645724	18670	26.27	500	590	500	0	0	600	516.64	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	37	-0.90	-0.33	12	0.30	-652.00	-1796.00	3050	20230919	-80.66	154	20240924	283.12	3050	-80.66	20240102	154	283.12	20240924	3050	-80.66	20231004	154	283.12	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
8	20240930	101120	57	100.00	KONEX			N	N	N	N		N	590	-10	5	-1.67	8959444	17470	24.59	500	590	500	0	0	600	512.85	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	37	-0.90	-0.33	12	0.28	-652.00	-1796.00	3050	20230919	-80.66	154	20240924	283.12	3050	-80.66	20240102	154	283.12	20240924	3050	-80.66	20231004	154	283.12	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
9	20240930	091033	57	100.00	KONEX			N	N	N	N		N	500	-100	5	-16.67	5327000	10654	14.99	500	500	500	0	0	600	500.00	0.00	0	0	938	769	602	433	266	853	517	31	0	500	0	1	1	6255385	31	-0.77	-0.28	12	0.17	-652.00	-1796.00	3050	20230919	-83.61	154	20240924	224.68	3050	-83.61	20240102	154	224.68	20240924	3050	-83.61	20231004	154	224.68	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
10	20240927	161128	57	100.00	KONEX			N	N	N	N		N	600	180	2	42.86	43371972	71059	157.73	435	771	435	0	0	420	610.40	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	38	-0.92	-0.33	12	1.14	-652.00	-1796.00	3050	20230918	-80.33	154	20240924	289.61	3050	-80.33	20240102	154	289.61	20240924	3050	-80.33	20230927	154	289.61	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
11	20240927	151131	57	100.00	KONEX			N	N	N	N		N	600	180	2	42.86	38629572	63155	140.18	435	771	435	0	0	420	611.66	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	38	-0.92	-0.33	12	1.01	-652.00	-1796.00	3050	20230918	-80.33	154	20240924	289.61	3050	-80.33	20240102	154	289.61	20240924	3050	-80.33	20230927	154	289.61	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
12	20240927	141140	57	100.00	KONEX			N	N	N	N		N	650	230	2	54.76	28250964	47524	105.49	435	750	435	0	0	420	594.46	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	41	-1.00	-0.36	12	0.76	-652.00	-1796.00	3050	20230918	-78.69	154	20240924	322.08	3050	-78.69	20240102	154	322.08	20240924	3050	-78.69	20230927	154	322.08	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
13	20240927	131125	57	100.00	KONEX			N	N	N	N		N	632	212	2	50.48	23137169	39078	86.74	435	750	435	0	0	420	592.08	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	40	-0.97	-0.35	12	0.62	-652.00	-1796.00	3050	20230918	-79.28	154	20240924	310.39	3050	-79.28	20240102	154	310.39	20240924	3050	-79.28	20230927	154	310.39	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
14	20240927	121124	57	100.00	KONEX			N	N	N	N		N	750	330	2	78.57	16551755	28678	63.66	435	750	435	0	0	420	577.16	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	47	-1.15	-0.42	12	0.46	-652.00	-1796.00	3050	20230918	-75.41	154	20240924	387.01	3050	-75.41	20240102	154	387.01	20240924	3050	-75.41	20230927	154	387.01	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
15	20240927	111128	57	100.00	KONEX			N	N	N	N		N	540	120	2	28.57	7697795	16086	35.71	435	540	435	0	0	420	478.54	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	34	-0.83	-0.30	12	0.26	-652.00	-1796.00	3050	20230918	-82.30	154	20240924	250.65	3050	-82.30	20240102	154	250.65	20240924	3050	-82.30	20230927	154	250.65	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
16	20240927	101126	57	100.00	KONEX			N	N	N	N		N	436	16	2	3.81	3387202	7770	17.25	435	436	435	0	0	420	435.93	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	27	-0.67	-0.24	12	0.12	-652.00	-1796.00	3050	20230918	-85.70	154	20240924	183.12	3050	-85.70	20240102	154	183.12	20240924	3050	-85.70	20230927	154	183.12	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
17	20240927	091129	57	100.00	KONEX			N	N	N	N		N	435	15	2	3.57	225330	518	1.15	435	435	435	0	0	420	435.00	0.00	0	0	640	530	440	330	240	485	285	31	0	500	0	1	1	6255385	27	-0.67	-0.24	12	0.01	-652.00	-1796.00	3050	20230918	-85.74	154	20240924	182.47	3050	-85.74	20240102	154	182.47	20240924	3050	-85.74	20230927	154	182.47	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
18	20240926	161108	57	100.00	KONEX			N	N	N	N		N	420	31	2	7.97	20545329	45052	56.40	440	550	350	0	0	389	456.81	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	26	-0.64	-0.23	12	0.72	-652.00	-1796.00	3050	20230915	-86.23	154	20240924	172.73	3050	-86.23	20240102	154	172.73	20240924	3050	-86.23	20230926	154	172.73	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
19	20240926	151114	57	100.00	KONEX			N	N	N	N		N	404	15	2	3.86	19426449	42388	53.07	440	550	350	0	0	389	458.30	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	25	-0.62	-0.22	12	0.68	-652.00	-1796.00	3050	20230915	-86.75	154	20240924	162.34	3050	-86.75	20240102	154	162.34	20240924	3050	-86.75	20230926	154	162.34	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
20	20240926	141121	57	100.00	KONEX			N	N	N	N		N	499	110	2	28.28	16512217	35400	44.32	440	550	350	0	0	389	466.45	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	31	-0.77	-0.28	12	0.57	-652.00	-1796.00	3050	20230915	-83.64	154	20240924	224.03	3050	-83.64	20240102	154	224.03	20240924	3050	-83.64	20230926	154	224.03	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
21	20240926	131119	57	100.00	KONEX			N	N	N	N		N	430	41	2	10.54	12199262	26479	33.15	440	550	350	0	0	389	460.71	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	27	-0.66	-0.24	12	0.42	-652.00	-1796.00	3050	20230915	-85.90	154	20240924	179.22	3050	-85.90	20240102	154	179.22	20240924	3050	-85.90	20230926	154	179.22	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
22	20240926	121121	57	100.00	KONEX			N	N	N	N		N	530	141	2	36.25	10786664	23245	29.10	440	550	350	0	0	389	464.04	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	33	-0.81	-0.30	12	0.37	-652.00	-1796.00	3050	20230915	-82.62	154	20240924	244.16	3050	-82.62	20240102	154	244.16	20240924	3050	-82.62	20230926	154	244.16	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
23	20240926	111119	57	100.00	KONEX			N	N	N	N		N	550	161	2	41.39	7580810	17092	21.40	440	550	350	0	0	389	443.53	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	34	-0.84	-0.31	12	0.27	-652.00	-1796.00	3050	20230915	-81.97	154	20240924	257.14	3050	-81.97	20240102	154	257.14	20240924	3050	-81.97	20230926	154	257.14	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
24	20240926	101123	57	100.00	KONEX			N	N	N	N		N	400	11	2	2.83	3758410	9420	11.79	440	440	350	0	0	389	398.98	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	25	-0.61	-0.22	12	0.15	-652.00	-1796.00	3050	20230915	-86.89	154	20240924	159.74	3050	-86.89	20240102	154	159.74	20240924	3050	-86.89	20230926	154	159.74	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
25	20240926	091118	57	100.00	KONEX			N	N	N	N		N	440	51	2	13.11	1700160	3864	4.84	440	440	440	0	0	389	440.00	0.00	0	0	1123	755	572	204	21	664	113	31	0	500	0	1	1	6255385	28	-0.67	-0.24	12	0.06	-652.00	-1796.00	3050	20230915	-85.57	154	20240924	185.71	3050	-85.57	20240102	154	185.71	20240924	3050	-85.57	20230926	154	185.71	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
26	20240925	161104	57	100.00	KONEX			N	N	N	N		N	389	-211	5	-35.17	57236656	79875	66.52	620	940	389	0	0	600	721.71	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	24	-0.60	-0.22	12	1.28	-652.00	-1796.00	3050	20230914	-87.25	154	20240924	152.60	3050	-87.25	20240102	154	152.60	20240924	3050	-87.25	20230925	154	152.60	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
27	20240925	151116	57	100.00	KONEX			N	N	N	N		N	600	0	3	0.00	52259401	67080	55.86	620	940	600	0	0	600	779.06	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	38	-0.92	-0.33	12	1.07	-652.00	-1796.00	3050	20230914	-80.33	154	20240924	289.61	3050	-80.33	20240102	154	289.61	20240924	3050	-80.33	20230925	154	289.61	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
28	20240925	141117	57	100.00	KONEX			N	N	N	N		N	929	329	2	54.83	39993001	47861	39.86	620	940	620	0	0	600	835.61	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	58	-1.42	-0.52	12	0.77	-652.00	-1796.00	3050	20230914	-69.54	154	20240924	503.25	3050	-69.54	20240102	154	503.25	20240924	3050	-69.54	20230925	154	503.25	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
29	20240925	131108	57	100.00	KONEX			N	N	N	N		N	849	249	2	41.50	27470556	34454	28.69	620	850	620	0	0	600	797.31	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	53	-1.30	-0.47	12	0.55	-652.00	-1796.00	3050	20230914	-72.16	154	20240924	451.30	3050	-72.16	20240102	154	451.30	20240924	3050	-72.16	20230925	154	451.30	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
30	20240925	121116	57	100.00	KONEX			N	N	N	N		N	799	199	2	33.17	20391996	25764	21.45	620	850	620	0	0	600	791.49	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	50	-1.23	-0.44	12	0.41	-652.00	-1796.00	3050	20230914	-73.80	154	20240924	418.83	3050	-73.80	20240102	154	418.83	20240924	3050	-73.80	20230925	154	418.83	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
31	20240925	111113	57	100.00	KONEX			N	N	N	N		N	799	199	2	33.17	18657367	23593	19.65	620	850	620	0	0	600	790.80	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	50	-1.23	-0.44	12	0.38	-652.00	-1796.00	3050	20230914	-73.80	154	20240924	418.83	3050	-73.80	20240102	154	418.83	20240924	3050	-73.80	20230925	154	418.83	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
32	20240925	101110	57	100.00	KONEX			N	N	N	N		N	850	250	2	41.67	13637620	16882	14.06	620	850	620	0	0	600	807.82	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	53	-1.30	-0.47	12	0.27	-652.00	-1796.00	3050	20230914	-72.13	154	20240924	451.95	3050	-72.13	20240102	154	451.95	20240924	3050	-72.13	20230925	154	451.95	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
33	20240925	091121	57	100.00	KONEX			N	N	N	N		N	620	20	2	3.33	1919520	3096	2.58	620	620	620	0	0	600	620.00	0.00	0	0	960	780	467	287	-26	870	377	31	0	500	0	1	1	6255385	39	-0.95	-0.35	12	0.05	-652.00	-1796.00	3050	20230914	-79.67	154	20240924	302.60	3050	-79.67	20240102	154	302.60	20240924	3050	-79.67	20230925	154	302.60	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
34	20240924	161106	57	100.00	KONEX	신저가		N	N	N	N		N	600	-2450	5	-80.33	45875894	120084	0.00	154	647	154	0	0	3050	375.65	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	38	-0.92	-0.33	12	1.92	-652.00	-1796.00	3050	20230913	-80.33	154	20240924	289.61	3050	-80.33	20240102	154	289.61	20240924	3050	-80.33	20230925	154	289.61	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
35	20240924	151108	57	100.00	KONEX	신저가		N	N	N	N		N	490	-2560	5	-83.93	37969094	106906	0.00	154	647	154	0	0	3050	355.16	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	31	-0.75	-0.27	12	1.71	-652.00	-1796.00	3050	20230913	-83.93	154	20240924	218.18	3050	-83.93	20240102	154	218.18	20240924	3050	-83.93	20230925	154	218.18	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
36	20240924	141057	57	100.00	KONEX	신저가		N	N	N	N		N	465	-2585	5	-84.75	28901064	87050	0.00	154	647	154	0	0	3050	332.01	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	29	-0.71	-0.26	12	1.39	-652.00	-1796.00	3050	20230913	-84.75	154	20240924	201.95	3050	-84.75	20240102	154	201.95	20240924	3050	-84.75	20230925	154	201.95	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
37	20240924	131107	57	100.00	KONEX	신저가		N	N	N	N		N	647	-2403	5	-78.79	24318273	76941	0.00	154	647	154	0	0	3050	316.06	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	40	-0.99	-0.36	12	1.23	-652.00	-1796.00	3050	20230913	-78.79	154	20240924	320.13	3050	-78.79	20240102	154	320.13	20240924	3050	-78.79	20230925	154	320.13	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
38	20240924	121101	57	100.00	KONEX	신저가		N	N	N	N		N	302	-2748	5	-90.10	13117179	55979	0.00	154	302	154	0	0	3050	234.32	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	19	-0.46	-0.17	12	0.89	-652.00	-1796.00	3050	20230913	-90.10	154	20240924	96.10	3050	-90.10	20240102	154	96.10	20240924	3050	-90.10	20230925	154	96.10	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
39	20240924	111108	57	100.00	KONEX	신저가		N	N	N	N		N	220	-2830	5	-92.79	3477295	20309	0.00	154	220	154	0	0	3050	171.22	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	14	-0.34	-0.12	12	0.32	-652.00	-1796.00	3050	20230913	-92.79	154	20240924	42.86	3050	-92.79	20240102	154	42.86	20240924	3050	-92.79	20230925	154	42.86	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
40	20240924	101107	57	100.00	KONEX	신저가		N	N	N	N		N	170	-2880	5	-94.43	1930220	12222	0.00	154	170	154	0	0	3050	157.93	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	1	1	6255385	11	-0.26	-0.09	12	0.20	-652.00	-1796.00	3050	20230913	-94.43	154	20240924	10.39	3050	-94.43	20240102	154	10.39	20240924	3050	-94.43	20230925	154	10.39	20240924	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
41	20240924	091111	57	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	0	0	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	0	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230913	0.00	3050	20230913	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
42	20240923	161102	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
43	20240923	151105	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
44	20240923	141111	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
45	20240923	131107	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
46	20240923	121108	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
47	20240923	111107	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
48	20240923	101105	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
49	20240923	091106	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6255385	191	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230912	0.00	3050	20230912	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230925	3050	0.00	20230925	0.00	N	286000	500	31 억		0	N	N	0	N	00	N
50	20240913	161011	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
51	20240913	151021	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
52	20240913	141022	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
53	20240913	131016	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
54	20240913	121018	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
55	20240913	111020	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
56	20240913	101023	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
57	20240913	091025	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230907	0.00	3050	20230907	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230913	3050	0.00	20230913	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
58	20240912	161002	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
59	20240912	151016	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
60	20240912	141020	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
61	20240912	131012	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
62	20240912	121010	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
63	20240912	111010	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
64	20240912	101012	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
65	20240912	091011	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230906	0.00	3050	20230906	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230912	3050	0.00	20230912	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
66	20240911	160951	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
67	20240911	150956	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
68	20240911	141000	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
69	20240911	130955	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
70	20240911	120959	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
71	20240911	110950	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
72	20240911	100945	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
73	20240911	091002	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230905	0.00	3050	20230905	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
74	20240910	160950	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
75	20240910	151000	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
76	20240910	140951	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
77	20240910	130951	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
78	20240910	120952	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
79	20240910	110949	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
80	20240910	100954	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
81	20240910	090950	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230904	0.00	3050	20230904	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
82	20240909	160932	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
83	20240909	150942	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
84	20240909	140943	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
85	20240909	130941	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
86	20240909	120937	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
87	20240909	110939	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
88	20240909	100939	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
89	20240909	090934	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230901	0.00	3050	20230901	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230911	3050	0.00	20230911	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
90	20240906	160921	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
91	20240906	150936	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
92	20240906	140945	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
93	20240906	130938	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
94	20240906	120937	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
95	20240906	110939	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
96	20240906	100933	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
97	20240906	090936	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230831	0.00	3050	20230831	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230906	3050	0.00	20230906	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
98	20240905	160919	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
99	20240905	150936	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
100	20240905	140931	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
101	20240905	130932	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
102	20240905	120932	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
103	20240905	110928	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
104	20240905	100928	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
105	20240905	090935	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230830	0.00	3050	20230830	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230905	3050	0.00	20230905	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
106	20240904	160911	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
107	20240904	150919	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
108	20240904	140923	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
109	20240904	130920	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
110	20240904	120917	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
111	20240904	110914	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
112	20240904	100917	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
113	20240904	090921	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230829	0.00	3050	20230829	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
114	20240903	160904	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
115	20240903	150913	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
116	20240903	140914	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
117	20240903	130914	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
118	20240903	120902	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
119	20240903	110902	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
120	20240903	100901	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
121	20240903	090904	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230828	0.00	3050	20230828	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
122	20240902	160855	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
123	20240902	150908	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
124	20240902	140906	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
125	20240902	130902	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
126	20240902	120905	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
127	20240902	110856	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
128	20240902	100855	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N
129	20240902	090850	58	100.00	KONEX			N	N	N	N		N	3050	0	3	0.00	0	0	0.00	0	0	0	3505	2595	3050	0.00	0.00	0	0	3050	3050	3050	3050	3050	3050	3050	31	455	500	0	5	1	6155385	188	-4.68	-1.70	12	0.00	-652.00	-1796.00	3050	20230825	0.00	3050	20230825	0.00	3050	0.00	20240102	3050	0.00	20240102	3050	0.00	20230904	3050	0.00	20230904	0.00	N	286000	500	30 억		0	N	N	0	N	00	N