54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161137 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151151 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141150 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131148 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121146 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230622 | 0.00 | 2300 | 20230622 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230628 | 2300 | 0.00 | 20230628 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230621 | 0.00 | 2300 | 20230621 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230627 | 2300 | 0.00 | 20230627 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141120 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131121 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121120 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111121 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230620 | 0.00 | 2300 | 20230620 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111120 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230619 | 0.00 | 2300 | 20230619 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111117 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230616 | 0.00 | 2300 | 20230616 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230626 | 2300 | 0.00 | 20230626 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161038 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151039 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141037 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131039 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121041 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111039 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101036 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091042 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230615 | 0.00 | 2300 | 20230615 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230621 | 2300 | 0.00 | 20230621 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161033 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151033 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121032 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101037 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230614 | 0.00 | 2300 | 20230614 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230620 | 2300 | 0.00 | 20230620 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161029 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151029 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141039 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131026 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111031 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101034 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091037 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230613 | 0.00 | 2300 | 20230613 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161024 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151024 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131029 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121026 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101024 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091034 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230612 | 0.00 | 2300 | 20230612 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151024 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111007 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101007 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230609 | 0.00 | 2300 | 20230609 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230619 | 2300 | 0.00 | 20230619 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160843 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150846 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140845 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130847 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230608 | 0.00 | 2300 | 20230608 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230614 | 2300 | 0.00 | 20230614 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230607 | 0.00 | 2300 | 20230607 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230613 | 2300 | 0.00 | 20230613 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230605 | 0.00 | 2300 | 20230605 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230601 | 0.00 | 2300 | 20230601 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230612 | 2300 | 0.00 | 20230612 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161009 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131006 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091008 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230531 | 0.00 | 2300 | 20230531 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230607 | 2300 | 0.00 | 20230607 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161006 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121002 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090959 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230530 | 0.00 | 2300 | 20230530 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230526 | 0.00 | 2300 | 20230526 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230525 | 0.00 | 2300 | 20230525 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230605 | 2300 | 0.00 | 20230605 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N |