KissMeData/290380/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20240830	151113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20240830	141111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20240830	131104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20240830	121109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20240830	111121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20240830	101115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20240830	091119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230824	0.00	2300	20230824	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230830	2300	0.00	20230830	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20240829	161117	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20240829	151129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20240829	141129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20240829	131130	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20240829	121129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20240829	111128	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20240829	101121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20240829	091127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230823	0.00	2300	20230823	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230829	2300	0.00	20230829	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20240828	161050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20240828	151058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20240828	141100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20240828	131057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20240828	121054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20240828	111055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20240828	101122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20240828	091113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230822	0.00	2300	20230822	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20240827	161049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20240827	151056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20240827	141100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20240827	131103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20240827	121105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20240827	111100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20240827	101057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20240827	091059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230821	0.00	2300	20230821	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20240826	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20240826	151052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20240826	141056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20240826	131055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20240826	121050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20240826	111053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20240826	101054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20240826	091050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230818	0.00	2300	20230818	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230828	2300	0.00	20230828	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20240823	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20240823	151052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20240823	141051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20240823	131050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20240823	121049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20240823	111046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20240823	101052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20240823	091050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230817	0.00	2300	20230817	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230823	2300	0.00	20230823	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20240822	161044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20240822	151053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20240822	141053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20240822	131052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20240822	121057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20240822	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20240822	101047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20240822	091047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230816	0.00	2300	20230816	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230822	2300	0.00	20230822	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20240821	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20240821	151054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20240821	141051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20240821	131058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20240821	121057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20240821	111052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20240821	101057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20240821	091048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230814	0.00	2300	20230814	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20240820	161035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20240820	151048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20240820	141044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20240820	131048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20240820	121039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20240820	111039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20240820	101036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20240820	091039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230811	0.00	2300	20230811	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20240819	161026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20240819	151037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20240819	141038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20240819	131033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20240819	121032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20240819	111034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20240819	101033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20240819	091032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230810	0.00	2300	20230810	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230821	2300	0.00	20230821	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20240816	161024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20240816	151029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20240816	141032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20240816	131034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20240816	121027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20240816	111032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20240816	101028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20240816	091031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230809	0.00	2300	20230809	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230816	2300	0.00	20230816	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20240814	161030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20240814	151031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20240814	141036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20240814	131034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20240814	121028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20240814	111023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20240814	101020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20240814	091056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230808	0.00	2300	20230808	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20240813	161014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20240813	151022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20240813	141020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20240813	131020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20240813	121015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20240813	111014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20240813	101013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20240813	091019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230807	0.00	2300	20230807	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20240812	161004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20240812	151008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20240812	141007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20240812	131003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20240812	121004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20240812	111007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20240812	100955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20240812	090954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230804	0.00	2300	20230804	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230814	2300	0.00	20230814	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20240809	160950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20240809	151013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20240809	141018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20240809	131009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20240809	121009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20240809	111001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20240809	101009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20240809	091005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230803	0.00	2300	20230803	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230809	2300	0.00	20230809	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20240808	160946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20240808	151001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20240808	141002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20240808	130959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20240808	121003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20240808	110958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20240808	100954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20240808	090950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230802	0.00	2300	20230802	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230808	2300	0.00	20230808	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20240807	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20240807	150948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20240807	140954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20240807	130949	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20240807	120950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20240807	110949	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20240807	100941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20240807	091011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230801	0.00	2300	20230801	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20240806	160931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20240806	150945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20240806	140939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20240806	130945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20240806	120946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20240806	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20240806	100933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20240806	090940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230731	0.00	2300	20230731	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20240805	160920	51	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20240805	150936	51	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20240805	140937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20240805	130936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20240805	120930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20240805	110929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20240805	100926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20240805	090921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230728	0.00	2300	20230728	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230807	2300	0.00	20230807	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20240802	160913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20240802	150913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20240802	140917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20240802	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20240802	120914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20240802	110914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20240802	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20240802	090917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230727	0.00	2300	20230727	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230802	2300	0.00	20230802	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20240801	160910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20240801	150931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20240801	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20240801	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20240801	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20240801	110919	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20240801	100913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20240801	090905	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230726	0.00	2300	20230726	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230801	2300	0.00	20230801	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N