KissMeData/290690/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121117	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2755	-365	5	-11.70	6381243785	2278795	159.19	3005	3040	2650	4055	2185	3120	2800.17	0.08	0	236286	3720	3420	3260	2960	2800	3340	2880	10	935	100	0	5	1	9766050	269	-78.71	7.87	12	23.33	-35.00	350.00	8800	20240105	-68.69	420	20230317	555.95	8800	-68.69	20240105	2650	3.96	20240123	39000	-92.94	20231208	2380	15.76	20231226	0.32	N	290690	100	9 억		7430	N	N	0	N	02	N
3	20240123	111112	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2790	-330	5	-10.58	5708408545	2034742	142.14	3005	3040	2650	4055	2185	3120	2805.35	0.08	0	278289	3720	3420	3260	2960	2800	3340	2880	10	935	100	0	5	1	9766050	272	-79.71	7.97	12	20.83	-35.00	350.00	8800	20240105	-68.30	420	20230317	564.29	8800	-68.30	20240105	2650	5.28	20240123	39000	-92.85	20231208	2380	17.23	20231226	0.32	N	290690	100	9 억		7430	N	N	0	N	02	N
4	20240123	101112	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2815	-305	5	-9.78	4475144505	1595040	111.43	3005	3040	2650	4055	2185	3120	2805.51	0.08	0	385656	3720	3420	3260	2960	2800	3340	2880	10	935	100	0	5	1	9766050	275	-80.43	8.04	12	16.33	-35.00	350.00	8800	20240105	-68.01	420	20230317	570.24	8800	-68.01	20240105	2650	6.23	20240123	39000	-92.78	20231208	2380	18.28	20231226	0.32	N	290690	100	9 억		7430	N	N	0	N	02	N
5	20240123	091112	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2925	-195	5	-6.25	660748715	223876	15.64	3005	3040	2885	4055	2185	3120	2950.84	0.08	0	18669	3720	3420	3260	2960	2800	3340	2880	10	935	100	0	5	1	9766050	286	-83.57	8.36	12	2.29	-35.00	350.00	8800	20240105	-66.76	420	20230317	596.43	8800	-66.76	20240105	2885	1.39	20240123	39000	-92.50	20231208	2380	22.90	20231226	0.32	N	290690	100	9 억		7430	N	N	0	N	02	N
6	20240119	161105	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3420	85	2	2.55	15922155130	4360041	78.42	3830	4000	3310	4335	2335	3335	3652.07	0.08	0	14197	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	334	-97.71	9.77	12	44.64	-35.00	350.00	8800	20240105	-61.14	420	20230317	714.29	8800	-61.14	20240105	3030	12.87	20240117	39000	-91.23	20231208	2380	43.70	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
7	20240119	151108	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3370	35	2	1.05	15597715160	4264891	76.71	3830	4000	3310	4335	2335	3335	3657.24	0.08	0	14197	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	329	-96.29	9.63	12	43.67	-35.00	350.00	8800	20240105	-61.70	420	20230317	702.38	8800	-61.70	20240105	3030	11.22	20240117	39000	-91.36	20231208	2380	41.60	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
8	20240119	141106	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3380	45	2	1.35	14884467020	4052540	72.89	3830	4000	3360	4335	2335	3335	3672.87	0.08	0	8029	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	330	-96.57	9.66	12	41.50	-35.00	350.00	8800	20240105	-61.59	420	20230317	704.76	8800	-61.59	20240105	3030	11.55	20240117	39000	-91.33	20231208	2380	42.02	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
9	20240119	131107	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3475	140	2	4.20	14146513375	3836936	69.01	3830	4000	3455	4335	2335	3335	3686.93	0.08	0	7556	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	339	-99.29	9.93	12	39.29	-35.00	350.00	8800	20240105	-60.51	420	20230317	727.38	8800	-60.51	20240105	3030	14.69	20240117	39000	-91.09	20231208	2380	46.01	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
10	20240119	121111	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3515	180	2	5.40	13406206765	3624552	65.19	3830	4000	3455	4335	2335	3335	3698.72	0.08	0	8737	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	343	-100.43	10.04	12	37.11	-35.00	350.00	8800	20240105	-60.06	420	20230317	736.90	8800	-60.06	20240105	3030	16.01	20240117	39000	-90.99	20231208	2380	47.69	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
11	20240119	111110	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3605	270	2	8.10	11882696650	3191491	57.40	3830	4000	3530	4335	2335	3335	3723.24	0.08	0	6481	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	352	-103.00	10.30	12	32.68	-35.00	350.00	8800	20240105	-59.03	420	20230317	758.33	8800	-59.03	20240105	3030	18.98	20240117	39000	-90.76	20231208	2380	51.47	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
12	20240119	101114	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3555	220	2	6.60	10447753930	2790361	50.19	3830	4000	3530	4335	2335	3335	3744.23	0.08	0	6481	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	347	-101.57	10.16	12	28.57	-35.00	350.00	8800	20240105	-59.60	420	20230317	746.43	8800	-59.60	20240105	3030	17.33	20240117	39000	-90.88	20231208	2380	49.37	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
13	20240119	091108	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3695	360	2	10.79	5986867195	1558749	28.04	3830	4000	3650	4335	2335	3335	3840.82	0.08	0	3100	4258	3796	3438	2976	2618	3617	2797	10	1000	100	0	5	1	9766050	361	-105.57	10.56	12	15.96	-35.00	350.00	8800	20240105	-58.01	420	20230317	779.76	8800	-58.01	20240105	3030	21.95	20240117	39000	-90.53	20231208	2380	55.25	20231226	0.33	N	290690	100	9 억		7430	N	N	0	N	02	N
14	20240118	161104	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3335	-45	5	-1.33	19416929360	5511547	47.67	3375	3900	3080	4390	2370	3380	3523.00	1.08	0	-96682	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	326	-95.29	9.53	12	56.44	-35.00	350.00	8800	20240105	-62.10	420	20230317	694.05	8800	-62.10	20240105	3030	10.07	20240117	39000	-91.45	20231208	2380	40.13	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
15	20240118	151105	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3365	-15	5	-0.44	19127799630	5425420	46.92	3375	3900	3080	4390	2370	3380	3525.61	1.08	0	-96534	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	329	-96.14	9.61	12	55.55	-35.00	350.00	8800	20240105	-61.76	420	20230317	701.19	8800	-61.76	20240105	3030	11.06	20240117	39000	-91.37	20231208	2380	41.39	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
16	20240118	141105	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3360	-20	5	-0.59	17551638475	4963501	42.93	3375	3900	3080	4390	2370	3380	3536.17	1.08	0	-96198	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	328	-96.00	9.60	12	50.82	-35.00	350.00	8800	20240105	-61.82	420	20230317	700.00	8800	-61.82	20240105	3030	10.89	20240117	39000	-91.38	20231208	2380	41.18	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
17	20240118	131103	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3395	15	2	0.44	16691943850	4706701	40.71	3375	3900	3080	4390	2370	3380	3546.45	1.08	0	-91783	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	332	-97.00	9.70	12	48.19	-35.00	350.00	8800	20240105	-61.42	420	20230317	708.33	8800	-61.42	20240105	3030	12.05	20240117	39000	-91.29	20231208	2380	42.65	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
18	20240118	121107	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3395	15	2	0.44	16044350570	4516903	39.06	3375	3900	3080	4390	2370	3380	3552.10	1.08	0	-80268	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	332	-97.00	9.70	12	46.25	-35.00	350.00	8800	20240105	-61.42	420	20230317	708.33	8800	-61.42	20240105	3030	12.05	20240117	39000	-91.29	20231208	2380	42.65	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
19	20240118	111106	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3405	25	2	0.74	14267321260	3996143	34.56	3375	3900	3080	4390	2370	3380	3570.31	1.08	0	-16858	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	333	-97.29	9.73	12	40.92	-35.00	350.00	8800	20240105	-61.31	420	20230317	710.71	8800	-61.31	20240105	3030	12.38	20240117	39000	-91.27	20231208	2380	43.07	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
20	20240118	101102	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3565	185	2	5.47	11566147670	3207380	27.74	3375	3900	3080	4390	2370	3380	3606.17	1.08	0	-15662	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	348	-101.86	10.19	12	32.84	-35.00	350.00	8800	20240105	-59.49	420	20230317	748.81	8800	-59.49	20240105	3030	17.66	20240117	39000	-90.86	20231208	2380	49.79	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
21	20240118	091104	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3215	-165	5	-4.88	1059025630	332463	2.88	3375	3380	3080	4390	2370	3380	3184.89	1.08	0	-6806	4700	4040	3535	2875	2370	4370	3205	10	1010	100	0	5	1	9766050	314	-91.86	9.19	12	3.40	-35.00	350.00	8800	20240105	-63.47	420	20230317	665.48	8800	-63.47	20240105	3030	6.11	20240117	39000	-91.76	20231208	2380	35.08	20231226	0.33	N	290690	100	9 억		105329	N	N	0	N	02	N
22	20240117	161101	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3380	90	2	2.74	43051974665	11492628	677.96	3185	4195	3030	4275	2305	3290	3746.33	0.93	0	14868	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	330	-96.57	9.66	12	117.68	-35.00	350.00	8800	20240105	-61.59	420	20230317	704.76	8800	-61.59	20240105	3030	11.55	20240117	39000	-91.33	20231208	2380	42.02	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
23	20240117	151104	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3350	60	2	1.82	42498157925	11328273	668.26	3185	4195	3030	4275	2305	3290	3751.51	0.93	0	6403	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	327	-95.71	9.57	12	116.00	-35.00	350.00	8800	20240105	-61.93	420	20230317	697.62	8800	-61.93	20240105	3030	10.56	20240117	39000	-91.41	20231208	2380	40.76	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
24	20240117	141101	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3765	475	2	14.44	37924962720	10016113	590.86	3185	4195	3030	4275	2305	3290	3786.40	0.93	0	-740	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	368	-107.57	10.76	12	102.56	-35.00	350.00	8800	20240105	-57.22	420	20230317	796.43	8800	-57.22	20240105	3030	24.26	20240117	39000	-90.35	20231208	2380	58.19	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
25	20240117	131101	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3750	460	2	13.98	35696975250	9423788	555.92	3185	4195	3030	4275	2305	3290	3787.96	0.93	0	-710	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	366	-107.14	10.71	12	96.50	-35.00	350.00	8800	20240105	-57.39	420	20230317	792.86	8800	-57.39	20240105	3030	23.76	20240117	39000	-90.38	20231208	2380	57.56	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
26	20240117	121104	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3810	520	2	15.81	32915606645	8682252	512.17	3185	4195	3030	4275	2305	3290	3791.14	0.93	0	-691	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	372	-108.86	10.89	12	88.90	-35.00	350.00	8800	20240105	-56.70	420	20230317	807.14	8800	-56.70	20240105	3030	25.74	20240117	39000	-90.23	20231208	2380	60.08	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
27	20240117	111104	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3845	555	2	16.87	28519233745	7539415	444.76	3185	4195	3030	4275	2305	3290	3782.69	0.93	0	-691	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	376	-109.86	10.99	12	77.20	-35.00	350.00	8800	20240105	-56.31	420	20230317	815.48	8800	-56.31	20240105	3030	26.90	20240117	39000	-90.14	20231208	2380	61.55	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
28	20240117	101101	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3590	300	2	9.12	6670970335	1914612	112.94	3185	3800	3030	4275	2305	3290	3484.24	0.93	0	-691	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	351	-102.57	10.26	12	19.60	-35.00	350.00	8800	20240105	-59.20	420	20230317	754.76	8800	-59.20	20240105	3030	18.48	20240117	39000	-90.79	20231208	2380	50.84	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
29	20240117	091104	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3110	-180	5	-5.47	468836725	149927	8.84	3185	3185	3090	4275	2305	3290	3127.10	0.93	0	17193	3726	3507	3331	3112	2936	3420	3025	10	985	100	0	5	1	9766050	304	-88.86	8.89	12	1.54	-35.00	350.00	8800	20240105	-64.66	420	20230317	640.48	8800	-64.66	20240105	3090	0.65	20240117	39000	-92.03	20231208	2380	30.67	20231226	0.33	N	290690	100	9 억		90461	N	N	0	N	03	N
30	20240116	161059	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3290	-330	5	-9.12	5521254275	1668675	87.10	3550	3550	3155	4705	2535	3620	3307.47	1.22	0	-34221	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	321	-94.00	9.40	12	17.09	-35.00	350.00	8800	20240105	-62.61	420	20230317	683.33	8800	-62.61	20240105	3155	4.28	20240116	39000	-91.56	20231208	2380	38.24	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
31	20240116	151056	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3245	-375	5	-10.36	5219763405	1576867	82.31	3550	3550	3155	4705	2535	3620	3308.65	1.22	0	-32061	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	317	-92.71	9.27	12	16.15	-35.00	350.00	8800	20240105	-63.13	420	20230317	672.62	8800	-63.13	20240105	3155	2.85	20240116	39000	-91.68	20231208	2380	36.34	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
32	20240116	141100	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3200	-420	5	-11.60	4190720050	1265473	66.06	3550	3550	3155	4705	2535	3620	3309.64	1.22	0	-26092	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	313	-91.43	9.14	12	12.96	-35.00	350.00	8800	20240105	-63.64	420	20230317	661.90	8800	-63.64	20240105	3155	1.43	20240116	39000	-91.79	20231208	2380	34.45	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
33	20240116	131101	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3225	-395	5	-10.91	3688996245	1108354	57.86	3550	3550	3175	4705	2535	3620	3326.26	1.22	0	-10791	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	315	-92.14	9.21	12	11.35	-35.00	350.00	8800	20240105	-63.35	420	20230317	667.86	8800	-63.35	20240105	3175	1.57	20240116	39000	-91.73	20231208	2380	35.50	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
34	20240116	121058	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3260	-360	5	-9.94	3472633410	1041450	54.36	3550	3550	3175	4705	2535	3620	3332.23	1.22	0	-11340	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	318	-93.14	9.31	12	10.66	-35.00	350.00	8800	20240105	-62.95	420	20230317	676.19	8800	-62.95	20240105	3175	2.68	20240116	39000	-91.64	20231208	2380	36.97	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
35	20240116	111058	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3255	-365	5	-10.08	3207987980	959727	50.10	3550	3550	3175	4705	2535	3620	3340.30	1.22	0	-8332	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	318	-93.00	9.30	12	9.83	-35.00	350.00	8800	20240105	-63.01	420	20230317	675.00	8800	-63.01	20240105	3175	2.52	20240116	39000	-91.65	20231208	2380	36.76	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
36	20240116	101057	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3270	-350	5	-9.67	2585406315	767228	40.05	3550	3550	3190	4705	2535	3620	3367.19	1.22	0	-6431	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	319	-93.43	9.34	12	7.86	-35.00	350.00	8800	20240105	-62.84	420	20230317	678.57	8800	-62.84	20240105	3190	2.51	20240116	39000	-91.62	20231208	2380	37.39	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
37	20240116	091056	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3480	-140	5	-3.87	646743175	185032	9.66	3550	3550	3410	4705	2535	3620	3489.73	1.22	0	5099	4000	3810	3640	3450	3280	3725	3365	10	1085	100	0	5	1	9766050	340	-99.43	9.94	12	1.89	-35.00	350.00	8800	20240105	-60.45	420	20230317	728.57	8800	-60.45	20240105	3410	2.05	20240116	39000	-91.08	20231208	2380	46.22	20231226	0.34	N	290690	100	9 억		118946	N	N	0	N	03	N
38	20240115	161056	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3620	-295	5	-7.54	6741855255	1873256	20.78	3815	3830	3470	5080	2745	3915	3598.97	0.81	0	43001	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	354	-103.43	10.34	12	19.18	-35.00	350.00	8800	20240105	-58.86	420	20230317	761.90	8800	-58.86	20240105	3470	4.32	20240115	39000	-90.72	20231208	2380	52.10	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
39	20240115	151056	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3585	-330	5	-8.43	6353502660	1765609	19.58	3815	3830	3470	5080	2745	3915	3598.47	0.81	0	62070	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	350	-102.43	10.24	12	18.08	-35.00	350.00	8800	20240105	-59.26	420	20230317	753.57	8800	-59.26	20240105	3470	3.31	20240115	39000	-90.81	20231208	2380	50.63	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
40	20240115	141055	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3505	-410	5	-10.47	5858641085	1625586	18.03	3815	3830	3470	5080	2745	3915	3604.01	0.81	0	13907	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	342	-100.14	10.01	12	16.65	-35.00	350.00	8800	20240105	-60.17	420	20230317	734.52	8800	-60.17	20240105	3470	1.01	20240115	39000	-91.01	20231208	2380	47.27	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
41	20240115	131054	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3565	-350	5	-8.94	4909204855	1355285	15.03	3815	3830	3540	5080	2745	3915	3622.26	0.81	0	1637	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	348	-101.86	10.19	12	13.88	-35.00	350.00	8800	20240105	-59.49	420	20230317	748.81	8800	-59.49	20240105	3540	0.71	20240115	39000	-90.86	20231208	2380	49.79	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
42	20240115	121054	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3590	-325	5	-8.30	4549464695	1254660	13.92	3815	3830	3540	5080	2745	3915	3626.04	0.81	0	4258	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	351	-102.57	10.26	12	12.85	-35.00	350.00	8800	20240105	-59.20	420	20230317	754.76	8800	-59.20	20240105	3540	1.41	20240115	39000	-90.79	20231208	2380	50.84	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
43	20240115	111055	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3580	-335	5	-8.56	4059773390	1117529	12.39	3815	3830	3555	5080	2745	3915	3632.80	0.81	0	10607	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	350	-102.29	10.23	12	11.44	-35.00	350.00	8800	20240105	-59.32	420	20230317	752.38	8800	-59.32	20240105	3555	0.70	20240115	39000	-90.82	20231208	2380	50.42	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
44	20240115	101050	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3620	-295	5	-7.54	3043630710	835610	9.27	3815	3830	3555	5080	2745	3915	3642.39	0.81	0	13053	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	354	-103.43	10.34	12	8.56	-35.00	350.00	8800	20240105	-58.86	420	20230317	761.90	8800	-58.86	20240105	3555	1.83	20240115	39000	-90.72	20231208	2380	52.10	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
45	20240115	091053	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3640	-275	5	-7.02	1131545545	307016	3.41	3815	3830	3565	5080	2745	3915	3685.59	0.81	0	22620	4971	4442	4121	3592	3271	4282	3432	10	1165	100	0	5	1	9766050	355	-104.00	10.40	12	3.14	-35.00	350.00	8800	20240105	-58.64	420	20230317	766.67	8800	-58.64	20240105	3565	2.10	20240115	39000	-90.67	20231208	2380	52.94	20231226	0.34	N	290690	100	9 억		79505	N	N	0	N	03	N
46	20240112	161105	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3915	115	2	3.03	37657264375	8977837	310.89	3950	4650	3800	4940	2660	3800	4194.80	0.08	0	70970	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	382	-111.86	11.19	12	91.93	-35.00	350.00	8800	20240105	-55.51	420	20230317	832.14	8800	-55.51	20240105	3740	4.68	20240111	39000	-89.96	20231208	2380	64.50	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
47	20240112	151052	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3845	45	2	1.18	37233430800	8868605	307.11	3950	4650	3800	4940	2660	3800	4198.34	0.08	0	54716	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	376	-109.86	10.99	12	90.81	-35.00	350.00	8800	20240105	-56.31	420	20230317	815.48	8800	-56.31	20240105	3740	2.81	20240111	39000	-90.14	20231208	2380	61.55	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
48	20240112	141051	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3900	100	2	2.63	36008446165	8549068	296.04	3950	4650	3865	4940	2660	3800	4211.97	0.08	0	59868	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	381	-111.43	11.14	12	87.54	-35.00	350.00	8800	20240105	-55.68	420	20230317	828.57	8800	-55.68	20240105	3740	4.28	20240111	39000	-90.00	20231208	2380	63.87	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
49	20240112	131046	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3920	120	2	3.16	34974059565	8283450	286.85	3950	4650	3905	4940	2660	3800	4222.16	0.08	0	42725	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	383	-112.00	11.20	12	84.82	-35.00	350.00	8800	20240105	-55.45	420	20230317	833.33	8800	-55.45	20240105	3740	4.81	20240111	39000	-89.95	20231208	2380	64.71	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
50	20240112	121050	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3990	190	2	5.00	33692057285	7960161	275.65	3950	4650	3905	4940	2660	3800	4232.58	0.08	0	29284	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	390	-114.00	11.40	12	81.51	-35.00	350.00	8800	20240105	-54.66	420	20230317	850.00	8800	-54.66	20240105	3740	6.68	20240111	39000	-89.77	20231208	2380	67.65	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
51	20240112	111046	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4010	210	2	5.53	31786469010	7485470	259.21	3950	4650	3905	4940	2660	3800	4246.42	0.08	0	22070	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	392	-114.57	11.46	12	76.65	-35.00	350.00	8800	20240105	-54.43	420	20230317	854.76	8800	-54.43	20240105	3740	7.22	20240111	39000	-89.72	20231208	2380	68.49	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
52	20240112	101047	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4020	220	2	5.79	28578371705	6691611	231.72	3950	4650	3905	4940	2660	3800	4270.78	0.08	0	7654	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	393	-114.86	11.49	12	68.52	-35.00	350.00	8800	20240105	-54.32	420	20230317	857.14	8800	-54.32	20240105	3740	7.49	20240111	39000	-89.69	20231208	2380	68.91	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
53	20240112	091049	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4605	805	2	21.18	12618100670	2889340	100.05	3950	4630	3935	4940	2660	3800	4367.12	0.08	0	14608	4400	4100	3920	3620	3440	4010	3530	10	1140	100	0	5	1	9766050	450	-131.57	13.16	12	29.59	-35.00	350.00	8800	20240105	-47.67	420	20230317	996.43	8800	-47.67	20240105	3740	23.13	20240111	39000	-88.19	20231208	2380	93.49	20231226	0.34	N	290690	100	9 억		8202	N	N	0	N	03	N
54	20240111	161041	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3800	-270	5	-6.63	10482572465	2680660	34.78	4060	4220	3740	5290	2850	4070	3910.77	0.38	0	-28492	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	371	-108.57	10.86	12	27.45	-35.00	350.00	8800	20240105	-56.82	420	20230317	804.76	8800	-56.82	20240105	3740	1.60	20240111	39000	-90.26	20231208	2380	59.66	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
55	20240111	151048	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3820	-250	5	-6.14	10068149540	2571904	33.37	4060	4220	3740	5290	2850	4070	3914.65	0.38	0	-28474	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	373	-109.14	10.91	12	26.34	-35.00	350.00	8800	20240105	-56.59	420	20230317	809.52	8800	-56.59	20240105	3740	2.14	20240111	39000	-90.21	20231208	2380	60.50	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
56	20240111	141044	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3855	-215	5	-5.28	9075266085	2310271	29.98	4060	4220	3765	5290	2850	4070	3928.21	0.38	0	-28398	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	376	-110.14	11.01	12	23.66	-35.00	350.00	8800	20240105	-56.19	420	20230317	817.86	8800	-56.19	20240105	3765	2.39	20240111	39000	-90.12	20231208	2380	61.97	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
57	20240111	131042	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3835	-235	5	-5.77	8422105835	2140948	27.78	4060	4220	3765	5290	2850	4070	3933.80	0.38	0	-28334	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	375	-109.57	10.96	12	21.92	-35.00	350.00	8800	20240105	-56.42	420	20230317	813.10	8800	-56.42	20240105	3765	1.86	20240111	39000	-90.17	20231208	2380	61.13	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
58	20240111	121043	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3905	-165	5	-4.05	7646442845	1940030	25.17	4060	4220	3765	5290	2850	4070	3941.38	0.38	0	-27221	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	381	-111.57	11.16	12	19.87	-35.00	350.00	8800	20240105	-55.62	420	20230317	829.76	8800	-55.62	20240105	3765	3.72	20240111	39000	-89.99	20231208	2380	64.08	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
59	20240111	111045	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3915	-155	5	-3.81	7010282275	1775829	23.04	4060	4220	3765	5290	2850	4070	3947.59	0.38	0	-28245	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	382	-111.86	11.19	12	18.18	-35.00	350.00	8800	20240105	-55.51	420	20230317	832.14	8800	-55.51	20240105	3765	3.98	20240111	39000	-89.96	20231208	2380	64.50	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
60	20240111	101043	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3840	-230	5	-5.65	5427469310	1362855	17.68	4060	4220	3810	5290	2850	4070	3982.41	0.38	0	-25757	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	375	-109.71	10.97	12	13.96	-35.00	350.00	8800	20240105	-56.36	420	20230317	814.29	8800	-56.36	20240105	3810	0.79	20240111	39000	-90.15	20231208	2380	61.34	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
61	20240111	091044	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3920	-150	5	-3.69	1246964370	315062	4.09	4060	4060	3885	5290	2850	4070	3957.72	0.38	0	5219	5823	4946	4403	3526	2983	4675	3255	10	1220	100	0	5	1	9766050	383	-112.00	11.20	12	3.23	-35.00	350.00	8800	20240105	-55.45	420	20230317	833.33	8800	-55.45	20240105	3860	1.55	20240110	39000	-89.95	20231208	2380	64.71	20231226	0.46	N	290690	100	9 억		36674	N	N	0	N	03	N
62	20240110	161039	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4070	-640	5	-13.59	33949858600	7645080	70.92	4480	5280	3860	6120	3300	4710	4441.62	0.13	0	24384	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	397	-116.29	11.63	12	78.28	-35.00	350.00	8800	20240105	-53.75	404	20230104	907.43	8800	-53.75	20240105	3860	5.44	20240110	39000	-89.56	20231208	2380	71.01	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
63	20240110	151043	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	3965	-745	5	-15.82	32931911335	7393924	68.59	4480	5280	3860	6120	3300	4710	4453.91	0.13	0	8825	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	387	-113.29	11.33	12	75.71	-35.00	350.00	8800	20240105	-54.94	404	20230104	881.44	8800	-54.94	20240105	3860	2.72	20240110	39000	-89.83	20231208	2380	66.60	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
64	20240110	141044	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4040	-670	5	-14.23	30207728500	6705256	62.20	4480	5280	4010	6120	3300	4710	4505.07	0.13	0	70468	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	395	-115.43	11.54	12	68.66	-35.00	350.00	8800	20240105	-54.09	404	20230104	900.00	8800	-54.09	20240105	4010	0.75	20240110	39000	-89.64	20231208	2380	69.75	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
65	20240110	131040	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4145	-565	5	-12.00	27139885695	5970525	55.39	4480	5280	4010	6120	3300	4710	4545.64	0.13	0	66078	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	405	-118.43	11.84	12	61.14	-35.00	350.00	8800	20240105	-52.90	404	20230104	925.99	8800	-52.90	20240105	4010	3.37	20240110	39000	-89.37	20231208	2380	74.16	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
66	20240110	121043	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4120	-590	5	-12.53	25028567535	5458086	50.63	4480	5280	4010	6120	3300	4710	4585.59	0.13	0	26872	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	402	-117.71	11.77	12	55.89	-35.00	350.00	8800	20240105	-53.18	404	20230104	919.80	8800	-53.18	20240105	4010	2.74	20240110	39000	-89.44	20231208	2380	73.11	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
67	20240110	111042	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4300	-410	5	-8.70	21307986555	4553995	42.25	4480	5280	4170	6120	3300	4710	4678.96	0.13	0	28222	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	420	-122.86	12.29	12	46.63	-35.00	350.00	8800	20240105	-51.14	404	20230104	964.36	8800	-51.14	20240105	4170	3.12	20240110	39000	-88.97	20231208	2380	80.67	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
68	20240110	101040	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4240	-470	5	-9.98	19377204410	4105685	38.09	4480	5280	4170	6120	3300	4710	4719.60	0.13	0	24376	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	5	1	9766050	414	-121.14	12.11	12	42.04	-35.00	350.00	8800	20240105	-51.82	404	20230104	949.50	8800	-51.82	20240105	4170	1.68	20240110	39000	-89.13	20231208	2380	78.15	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
69	20240110	091040	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	430	2	9.13	8433376180	1698563	15.76	4480	5280	4400	6120	3300	4710	4965.04	0.13	0	20467	7176	5942	5246	4012	3316	5595	3665	10	1410	100	0	10	1	9766050	502	-146.86	14.69	12	17.39	-35.00	350.00	8800	20240105	-41.59	404	20230104	1172.28	8800	-41.59	20240105	4400	16.82	20240110	39000	-86.82	20231208	2380	115.97	20231226	0.46	N	290690	100	9 억		12290	N	N	0	N	03	N
70	20240109	161037	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4710	-1790	5	-27.54	55673013520	10584334	205.82	6450	6480	4550	8450	4550	6500	5262.47	2.01	0	-184105	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	5	1	9766050	460	-134.57	13.46	12	108.38	-35.00	350.00	8800	20240105	-46.48	404	20230103	1065.84	8800	-46.48	20240105	4550	3.52	20240109	39000	-87.92	20231208	2380	97.90	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
71	20240109	151040	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4660	-1840	5	-28.31	52834166045	9971661	193.91	6450	6480	4630	8450	4550	6500	5298.11	2.01	0	-184178	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	5	1	9766050	455	-133.14	13.31	12	102.11	-35.00	350.00	8800	20240105	-47.05	404	20230103	1053.47	8800	-47.05	20240105	4630	0.65	20240109	39000	-88.05	20231208	2380	95.80	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
72	20240109	141038	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-1420	5	-21.85	46198536765	8614169	167.51	6450	6480	4955	8450	4550	6500	5362.73	2.01	0	-170292	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	10	1	9766050	496	-145.14	14.51	12	88.21	-35.00	350.00	8800	20240105	-42.27	404	20230103	1157.43	8800	-42.27	20240105	4955	2.52	20240109	39000	-86.97	20231208	2380	113.45	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
73	20240109	131038	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-1410	5	-21.69	43446558135	8072900	156.98	6450	6480	4955	8450	4550	6500	5381.41	2.01	0	-170450	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	10	1	9766050	497	-145.43	14.54	12	82.66	-35.00	350.00	8800	20240105	-42.16	404	20230103	1159.90	8800	-42.16	20240105	4955	2.72	20240109	39000	-86.95	20231208	2380	113.87	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
74	20240109	121047	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-1260	5	-19.38	39746354465	7361902	143.16	6450	6480	4955	8450	4550	6500	5398.53	2.01	0	-170669	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	10	1	9766050	512	-149.71	14.97	12	75.38	-35.00	350.00	8800	20240105	-40.45	404	20230103	1197.03	8800	-40.45	20240105	4955	5.75	20240109	39000	-86.56	20231208	2380	120.17	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
75	20240109	111042	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5000	-1500	5	-23.08	24948014245	4606340	89.57	6450	6480	4955	8450	4550	6500	5415.39	2.01	0	-153336	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	10	1	9766050	488	-142.86	14.29	12	47.17	-35.00	350.00	8800	20240105	-43.18	404	20230103	1137.62	8800	-43.18	20240105	4955	0.91	20240109	39000	-87.18	20231208	2380	110.08	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
76	20240109	101039	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-1080	5	-16.62	18512810080	3351869	65.18	6450	6480	5110	8450	4550	6500	5522.35	2.01	0	-88756	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	10	1	9766050	529	-154.86	15.49	12	34.32	-35.00	350.00	8800	20240105	-38.41	404	20230103	1241.58	8800	-38.41	20240105	5110	6.07	20240109	39000	-86.10	20231208	2380	127.73	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
77	20240109	091039	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	-620	5	-9.54	3417893730	567244	11.03	6450	6480	5810	8450	4550	6500	6023.19	2.01	0	-32749	7646	7072	6736	6162	5826	6905	5995	10	1950	100	0	10	1	9766050	574	-168.00	16.80	12	5.81	-35.00	350.00	8800	20240105	-33.18	404	20230103	1355.45	8800	-33.18	20240105	5210	12.86	20240102	39000	-84.92	20231208	2380	147.06	20231226	0.56	N	290690	100	9 억		196338	N	N	0	N	03	N
78	20240108	161037	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6500	-380	5	-5.52	34608354630	5113399	37.03	6980	7310	6400	8940	4820	6880	6769.01	0.39	0	158745	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	635	-185.71	18.57	12	52.36	-35.00	350.00	8800	20240105	-26.14	404	20230103	1508.91	8800	-26.14	20240105	5210	24.76	20240102	39000	-83.33	20231208	2380	173.11	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
79	20240108	151038	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6590	-290	5	-4.22	33476496210	4941292	35.78	6980	7310	6400	8940	4820	6880	6774.85	0.39	0	155171	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	644	-188.29	18.83	12	50.60	-35.00	350.00	8800	20240105	-25.11	404	20230103	1531.19	8800	-25.11	20240105	5210	26.49	20240102	39000	-83.10	20231208	2380	176.89	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
80	20240108	141037	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6560	-320	5	-4.65	29792966130	4388022	31.78	6980	7310	6400	8940	4820	6880	6789.61	0.39	0	154957	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	641	-187.43	18.74	12	44.93	-35.00	350.00	8800	20240105	-25.45	404	20230103	1523.76	8800	-25.45	20240105	5210	25.91	20240102	39000	-83.18	20231208	2380	175.63	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
81	20240108	131037	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6610	-270	5	-3.92	28425970330	4180086	30.27	6980	7310	6400	8940	4820	6880	6800.33	0.39	0	155017	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	646	-188.86	18.89	12	42.80	-35.00	350.00	8800	20240105	-24.89	404	20230103	1536.14	8800	-24.89	20240105	5210	26.87	20240102	39000	-83.05	20231208	2380	177.73	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
82	20240108	121038	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	-230	5	-3.34	27066485120	3975447	28.79	6980	7310	6400	8940	4820	6880	6808.41	0.39	0	140389	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	649	-190.00	19.00	12	40.71	-35.00	350.00	8800	20240105	-24.43	404	20230103	1546.04	8800	-24.43	20240105	5210	27.64	20240102	39000	-82.95	20231208	2380	179.41	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
83	20240108	111039	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6590	-290	5	-4.22	24006279810	3515878	25.46	6980	7310	6400	8940	4820	6880	6827.96	0.39	0	101715	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	644	-188.29	18.83	12	36.00	-35.00	350.00	8800	20240105	-25.11	404	20230103	1531.19	8800	-25.11	20240105	5210	26.49	20240102	39000	-83.10	20231208	2380	176.89	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
84	20240108	101039	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6850	-30	5	-0.44	20623905620	3008816	21.79	6980	7310	6400	8940	4820	6880	6854.49	0.39	0	115795	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	669	-195.71	19.57	12	30.81	-35.00	350.00	8800	20240105	-22.16	404	20230103	1595.54	8800	-22.16	20240105	5210	31.48	20240102	39000	-82.44	20231208	2380	187.82	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
85	20240108	091036	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6570	-310	5	-4.51	7900783290	1141158	8.26	6980	7310	6510	8940	4820	6880	6923.48	0.39	0	5288	9440	8160	7520	6240	5600	7840	5920	10	2060	100	0	10	1	9766050	642	-187.71	18.77	12	11.68	-35.00	350.00	8800	20240105	-25.34	404	20230103	1526.24	8800	-25.34	20240105	5210	26.10	20240102	39000	-83.15	20231208	2380	176.05	20231226	0.68	N	290690	100	9 억		37949	N	N	0	N	03	N
86	20240105	161036	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6880	110	2	1.62	110269023460	13427631	1983.16	8350	8800	6880	8800	4740	6770	8219.58	0.59	0	-19912	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	672	-196.57	19.66	12	137.49	-35.00	350.00	8800	20240105	-21.82	404	20230103	1602.97	8800	-21.82	20240105	5210	32.05	20240102	39000	-82.36	20231208	2380	189.08	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
87	20240105	151037	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7680	910	2	13.44	97883651450	11716921	1730.50	8350	8800	7520	8800	4740	6770	8354.04	0.59	0	-24081	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	750	-219.43	21.94	12	119.98	-35.00	350.00	8800	20240105	-12.73	404	20230103	1800.99	8800	-12.73	20240105	5210	47.41	20240102	39000	-80.31	20231208	2380	222.69	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
88	20240105	141034	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8380	1610	2	23.78	82663432270	9801358	1447.59	8350	8800	7820	8800	4740	6770	8433.88	0.59	0	5993	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	818	-239.43	23.94	12	100.36	-35.00	350.00	8800	20240105	-4.77	404	20230103	1974.26	8800	-4.77	20240105	5210	60.84	20240102	39000	-78.51	20231208	2380	252.10	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
89	20240105	131036	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8340	1570	2	23.19	78301295320	9282269	1370.92	8350	8800	7820	8800	4740	6770	8435.58	0.59	0	11811	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	814	-238.29	23.83	12	95.05	-35.00	350.00	8800	20240105	-5.23	404	20230103	1964.36	8800	-5.23	20240105	5210	60.08	20240102	39000	-78.62	20231208	2380	250.42	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
90	20240105	121036	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8340	1570	2	23.19	72656416560	8606950	1271.18	8350	8800	7820	8800	4740	6770	8441.60	0.59	0	801	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	814	-238.29	23.83	12	88.13	-35.00	350.00	8800	20240105	-5.23	404	20230103	1964.36	8800	-5.23	20240105	5210	60.08	20240102	39000	-78.62	20231208	2380	250.42	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
91	20240105	111033	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8160	1390	2	20.53	65822127720	7794554	1151.20	8350	8800	7820	8800	4740	6770	8444.63	0.59	0	-5040	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	797	-233.14	23.31	12	79.81	-35.00	350.00	8800	20240105	-7.27	404	20230103	1919.80	8800	-7.27	20240105	5210	56.62	20240102	39000	-79.08	20231208	2380	242.86	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
92	20240105	101036	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8330	1560	2	23.04	59057218480	6970023	1029.42	8350	8800	7820	8800	4740	6770	8473.03	0.59	0	16308	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	814	-238.00	23.80	12	71.37	-35.00	350.00	8800	20240105	-5.34	404	20230103	1961.88	8800	-5.34	20240105	5210	59.88	20240102	39000	-78.64	20231208	2380	250.00	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
93	20240105	091033	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8800	2030	1	29.99	17768786030	2071240	305.91	8350	8800	8350	8800	4740	6770	8578.82	0.59	0	-33710	6770	6770	6770	6770	6770	6770	6770	10	2030	100	0	10	1	9766050	859	-251.43	25.14	12	21.21	-35.00	350.00	8800	20240105	0.00	404	20230103	2078.22	8800	0.00	20240105	5210	68.91	20240102	39000	-77.44	20231208	2380	269.75	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
94	20240104	161030	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	4583161370	676981	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.93	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
95	20240104	151033	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	4571300330	675229	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.91	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
96	20240104	141033	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	4404304740	650562	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.66	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
97	20240104	131033	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	4177042610	616993	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.32	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
98	20240104	121031	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	4061363620	599906	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.14	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
99	20240104	111030	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	4031054330	595429	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.10	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
100	20240104	101029	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	3984910010	588613	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	6.03	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
101	20240104	091033	52	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	1560	1	29.94	3577396630	528419	0.00	6770	6770	6770	6770	3650	5210	6770.00	0.59	0	31000	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	661	-193.43	19.34	12	5.41	-35.00	350.00	6770	20240104	0.00	404	20230103	1575.74	6770	0.00	20240104	5210	29.94	20240102	39000	-82.64	20231208	2380	184.45	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
102	20240103	161028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
103	20240103	151026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
104	20240103	141024	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
105	20240103	131026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
106	20240103	121030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
107	20240103	111026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
108	20240103	101026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
109	20240103	091025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	0	0	0.00	0	0	0	6770	3650	5210	0.00	0.59	0	0	5210	5210	5210	5210	5210	5210	5210	10	1560	100	0	10	1	9766050	509	-148.86	14.89	12	0.00	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.69	N	290690	100	9 억		57861	N	N	0	N	03	N
110	20240102	161023	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	131891150	25315	202.12	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.26	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
111	20240102	151023	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	131333680	25208	201.26	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.26	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
112	20240102	141023	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	129140270	24787	197.90	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.25	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
113	20240102	131018	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	128025330	24573	196.19	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.25	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
114	20240102	121017	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	126524850	24285	193.89	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.25	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
115	20240102	111016	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	122403740	23494	187.58	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.24	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
116	20240102	101008	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	1195	1	29.76	119090180	22858	182.50	5210	5210	5210	5210	2815	4015	5210.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	10	1	9766050	509	-148.86	14.89	12	0.23	-35.00	350.00	5210	20240102	0.00	404	20230103	1189.60	5210	0.00	20240102	5210	0.00	20240102	39000	-86.64	20231208	2380	118.91	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N
117	20240102	090955	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	5210	2815	4015	0.00	0.59	0	0	4015	4015	4015	4015	4015	4015	4015	10	1195	100	0	5	1	9766050	392	-114.71	11.47	12	0.00	-35.00	350.00	4015	20231228	0.00	404	20230103	893.81	0	0.00	0	0	0.00	0	39000	-89.71	20231208	2380	68.70	20231226	0.71	N	290690	100	9 억		57561	N	N	0	N	02	N