35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 3 | 20231211 | 205800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20231211 | 205700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20231211 | 205600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20231211 | 205500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20231211 | 205400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20231211 | 205300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20231211 | 205200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20231211 | 205100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20231211 | 205000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20231211 | 204900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20231211 | 204800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20231211 | 204700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20231211 | 204600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20231211 | 204500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20231211 | 204400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20231211 | 204300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20231211 | 204200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20231211 | 204100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20231211 | 204000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20231211 | 203900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20231211 | 203800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20231211 | 203700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20231211 | 203600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20231211 | 203500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20231211 | 203400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20231211 | 203300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20231211 | 203200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20231211 | 203100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20231211 | 203000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20231211 | 202900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 33 | 20231211 | 202800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20231211 | 202700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20231211 | 202600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20231211 | 202500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20231211 | 202400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20231211 | 202300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20231211 | 202200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20231211 | 202100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20231211 | 202000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20231211 | 201900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20231211 | 201800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20231211 | 201700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20231211 | 201600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20231211 | 201500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20231211 | 201400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20231211 | 201300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20231211 | 201200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20231211 | 201100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20231211 | 201000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20231211 | 200900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20231211 | 200800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20231211 | 200700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20231211 | 200600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20231211 | 200500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20231211 | 200400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20231211 | 200300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20231211 | 200200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20231211 | 200100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20231211 | 200000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20231211 | 195900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 63 | 20231211 | 195800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20231211 | 195700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20231211 | 195600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20231211 | 195500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20231211 | 195400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20231211 | 195300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20231211 | 195200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20231211 | 195100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20231211 | 195000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20231211 | 194900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20231211 | 194800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20231211 | 194700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20231211 | 194600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20231211 | 194500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20231211 | 194400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20231211 | 194300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20231211 | 194200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20231211 | 194100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20231211 | 194000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20231211 | 193900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20231211 | 193800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20231211 | 193700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20231211 | 193600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20231211 | 193500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20231211 | 193400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20231211 | 193300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20231211 | 193200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20231211 | 193100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20231211 | 193000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20231211 | 192900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 93 | 20231211 | 192800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20231211 | 192700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20231211 | 192600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20231211 | 192500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20231211 | 192400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20231211 | 192300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20231211 | 192200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20231211 | 192100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20231211 | 192000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20231211 | 191900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20231211 | 191800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20231211 | 191700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20231211 | 191600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20231211 | 191500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20231211 | 191400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20231211 | 191300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20231211 | 191200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20231211 | 191100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20231211 | 191000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20231211 | 190900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20231211 | 190800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20231211 | 190700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20231211 | 190600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20231211 | 190500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20231211 | 190400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20231211 | 190300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20231211 | 190200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20231211 | 190100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20231211 | 190000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20231211 | 185900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 123 | 20231211 | 185800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20231211 | 185700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20231211 | 185600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20231211 | 185500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20231211 | 185400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20231211 | 185300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20231211 | 185200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20231211 | 185100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20231211 | 185000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20231211 | 184900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20231211 | 184800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20231211 | 184700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20231211 | 184600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20231211 | 184500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20231211 | 184400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20231211 | 184300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20231211 | 184200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20231211 | 184100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20231211 | 184000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20231211 | 183900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20231211 | 183800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20231211 | 183700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20231211 | 183600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20231211 | 183500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20231211 | 183400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20231211 | 183300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20231211 | 183200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20231211 | 183100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20231211 | 183000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20231211 | 182900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 153 | 20231211 | 182800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20231211 | 182700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20231211 | 182600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20231211 | 182500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20231211 | 182400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20231211 | 182300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20231211 | 182200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20231211 | 182100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20231211 | 182000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20231211 | 181900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20231211 | 181800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20231211 | 181700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20231211 | 181600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20231211 | 181500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20231211 | 181400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20231211 | 181300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20231211 | 181200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20231211 | 181100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20231211 | 181000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20231211 | 180900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20231211 | 180800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20231211 | 180700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20231211 | 180600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20231211 | 180500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20231211 | 180400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20231211 | 180300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20231211 | 180200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20231211 | 180100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20231211 | 180000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20231211 | 175900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 183 | 20231211 | 175800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20231211 | 175700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20231211 | 175600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20231211 | 175500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20231211 | 175400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20231211 | 175300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20231211 | 175200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20231211 | 175100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20231211 | 175000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20231211 | 174900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20231211 | 174800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20231211 | 174700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20231211 | 174600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20231211 | 174500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20231211 | 174400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20231211 | 174300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20231211 | 174200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20231211 | 174100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20231211 | 174000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20231211 | 173900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20231211 | 173800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20231211 | 173700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20231211 | 173600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20231211 | 173500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20231211 | 173400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20231211 | 173300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20231211 | 173200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20231211 | 173100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20231211 | 173000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20231211 | 172900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 213 | 20231211 | 172800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20231211 | 172700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20231211 | 172600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20231211 | 172500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20231211 | 172400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20231211 | 172300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20231211 | 172200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20231211 | 172100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20231211 | 172000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20231211 | 171900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20231211 | 171800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20231211 | 171700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20231211 | 171600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20231211 | 171500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20231211 | 171400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20231211 | 171300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20231211 | 171200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20231211 | 171100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20231211 | 171000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20231211 | 170900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20231211 | 170800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20231211 | 170700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20231211 | 170600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20231211 | 170500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20231211 | 170400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20231211 | 170300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20231211 | 170200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20231211 | 170100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20231211 | 170000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20231211 | 165900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 243 | 20231211 | 165800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20231211 | 165700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20231211 | 165600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20231211 | 165500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20231211 | 165400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20231211 | 165300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20231211 | 165200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20231211 | 165100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 251 | 20231211 | 165000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 252 | 20231211 | 164900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 253 | 20231211 | 164800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 254 | 20231211 | 164700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 255 | 20231211 | 164600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20231211 | 164500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 257 | 20231211 | 164400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 258 | 20231211 | 164300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 259 | 20231211 | 164200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 260 | 20231211 | 164100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 261 | 20231211 | 164000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 262 | 20231211 | 163900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 263 | 20231211 | 163800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 264 | 20231211 | 163700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 265 | 20231211 | 163600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 266 | 20231211 | 163500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 267 | 20231211 | 163400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 268 | 20231211 | 163300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 269 | 20231211 | 163200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 270 | 20231211 | 163100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 271 | 20231211 | 163000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 272 | 20231211 | 162900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 273 | 20231211 | 162800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 274 | 20231211 | 162700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 275 | 20231211 | 162600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 276 | 20231211 | 162500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 277 | 20231211 | 162400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20231211 | 162300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 279 | 20231211 | 162200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 280 | 20231211 | 162100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 281 | 20231211 | 162000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 282 | 20231211 | 161900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 283 | 20231211 | 161800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20231211 | 161700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 285 | 20231211 | 161600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 286 | 20231211 | 161500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 287 | 20231211 | 161400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 288 | 20231211 | 161300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 289 | 20231211 | 161200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 290 | 20231211 | 161100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 291 | 20231211 | 161000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 292 | 20231211 | 160900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 293 | 20231211 | 160800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 294 | 20231211 | 160700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 295 | 20231211 | 160600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 296 | 20231211 | 160500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 297 | 20231211 | 160400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 298 | 20231211 | 160300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 299 | 20231211 | 160200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 300 | 20231211 | 160100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 301 | 20231211 | 160000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 302 | 20231211 | 155900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 303 | 20231211 | 155800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 304 | 20231211 | 155700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 305 | 20231211 | 155600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 306 | 20231211 | 155500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 307 | 20231211 | 155400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 308 | 20231211 | 155300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 309 | 20231211 | 155200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 310 | 20231211 | 155100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 311 | 20231211 | 155000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 312 | 20231211 | 154900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 313 | 20231211 | 154800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 314 | 20231211 | 154700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 315 | 20231211 | 154600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 316 | 20231211 | 154500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 317 | 20231211 | 154400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 318 | 20231211 | 154300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 319 | 20231211 | 154200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 320 | 20231211 | 154100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 321 | 20231211 | 154000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 322 | 20231211 | 153900 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 323 | 20231211 | 153800 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 324 | 20231211 | 153700 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 325 | 20231211 | 153600 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 326 | 20231211 | 153500 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 327 | 20231211 | 153400 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 328 | 20231211 | 153300 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 329 | 20231211 | 153200 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 330 | 20231211 | 153100 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 0 |
| 331 | 20231211 | 153000 | 1722710651 | 1587 | 1587 | 1587 | 1587 | 22172 |
| 332 | 20231211 | 152900 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 333 | 20231211 | 152800 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 334 | 20231211 | 152700 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 335 | 20231211 | 152600 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 336 | 20231211 | 152500 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 337 | 20231211 | 152400 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 338 | 20231211 | 152300 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 339 | 20231211 | 152200 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 340 | 20231211 | 152100 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 341 | 20231211 | 152000 | 1687523687 | 1576 | 1576 | 1576 | 1576 | 0 |
| 342 | 20231211 | 151900 | 1687523687 | 1576 | 1577 | 1578 | 1576 | 918 |
| 343 | 20231211 | 151800 | 1686076242 | 1577 | 1578 | 1578 | 1575 | 12925 |
| 344 | 20231211 | 151700 | 1665699792 | 1578 | 1578 | 1578 | 1578 | 2064 |
| 345 | 20231211 | 151600 | 1662442800 | 1580 | 1578 | 1580 | 1578 | 3624 |
| 346 | 20231211 | 151500 | 1656717128 | 1578 | 1578 | 1578 | 1578 | 1773 |
| 347 | 20231211 | 151400 | 1653919334 | 1580 | 1580 | 1580 | 1580 | 446 |
| 348 | 20231211 | 151300 | 1653214654 | 1583 | 1581 | 1583 | 1580 | 2978 |
| 349 | 20231211 | 151200 | 1648505459 | 1581 | 1581 | 1581 | 1581 | 474 |
| 350 | 20231211 | 151100 | 1647756065 | 1583 | 1583 | 1583 | 1578 | 1595 |
| 351 | 20231211 | 151000 | 1645237072 | 1582 | 1583 | 1583 | 1582 | 1016 |
| 352 | 20231211 | 150900 | 1643629244 | 1582 | 1582 | 1582 | 1582 | 283 |
| 353 | 20231211 | 150800 | 1643181538 | 1579 | 1579 | 1579 | 1578 | 854 |
| 354 | 20231211 | 150700 | 1641833476 | 1583 | 1583 | 1583 | 1583 | 300 |
| 355 | 20231211 | 150600 | 1641358576 | 1579 | 1579 | 1579 | 1579 | 531 |
| 356 | 20231211 | 150500 | 1640520127 | 1579 | 1581 | 1584 | 1579 | 3832 |
| 357 | 20231211 | 150400 | 1634465180 | 1580 | 1581 | 1581 | 1580 | 8217 |
| 358 | 20231211 | 150300 | 1621480514 | 1581 | 1581 | 1582 | 1581 | 949 |
| 359 | 20231211 | 150200 | 1619979845 | 1581 | 1581 | 1582 | 1581 | 2504 |
| 360 | 20231211 | 150100 | 1616020896 | 1581 | 1581 | 1582 | 1581 | 265 |
| 361 | 20231211 | 150000 | 1615601821 | 1582 | 1583 | 1583 | 1582 | 2576 |
| 362 | 20231211 | 145900 | 1611524819 | 1583 | 1583 | 1583 | 1583 | 1501 |
| 363 | 20231211 | 145800 | 1609148736 | 1583 | 1583 | 1583 | 1583 | 265 |
| 364 | 20231211 | 145700 | 1608729241 | 1583 | 1584 | 1584 | 1582 | 868 |
| 365 | 20231211 | 145600 | 1607355258 | 1584 | 1584 | 1584 | 1581 | 1836 |
| 366 | 20231211 | 145500 | 1604447592 | 1584 | 1580 | 1584 | 1580 | 630 |
| 367 | 20231211 | 145400 | 1603452152 | 1580 | 1580 | 1580 | 1580 | 1 |
| 368 | 20231211 | 145300 | 1603450572 | 1580 | 1580 | 1580 | 1580 | 517 |
| 369 | 20231211 | 145200 | 1602633712 | 1584 | 1583 | 1584 | 1580 | 2357 |
| 370 | 20231211 | 145100 | 1598905058 | 1584 | 1584 | 1584 | 1584 | 430 |
| 371 | 20231211 | 145000 | 1598223938 | 1584 | 1585 | 1585 | 1584 | 1880 |
| 372 | 20231211 | 144900 | 1595245708 | 1585 | 1585 | 1585 | 1585 | 3816 |
| 373 | 20231211 | 144800 | 1589197348 | 1585 | 1584 | 1585 | 1584 | 1226 |
| 374 | 20231211 | 144700 | 1587254876 | 1585 | 1584 | 1585 | 1584 | 1050 |
| 375 | 20231211 | 144600 | 1585591476 | 1585 | 1584 | 1585 | 1584 | 3291 |
| 376 | 20231211 | 144500 | 1580378041 | 1584 | 1584 | 1584 | 1584 | 577 |
| 377 | 20231211 | 144400 | 1579464073 | 1584 | 1583 | 1584 | 1583 | 100 |
| 378 | 20231211 | 144300 | 1579305743 | 1584 | 1582 | 1584 | 1582 | 3065 |
| 379 | 20231211 | 144200 | 1574453598 | 1581 | 1580 | 1581 | 1580 | 5274 |
| 380 | 20231211 | 144100 | 1566120649 | 1580 | 1580 | 1580 | 1580 | 4052 |
| 381 | 20231211 | 144000 | 1559718489 | 1580 | 1580 | 1580 | 1580 | 718 |
| 382 | 20231211 | 143900 | 1558584049 | 1580 | 1580 | 1580 | 1580 | 1010 |
| 383 | 20231211 | 143800 | 1556988249 | 1580 | 1580 | 1580 | 1580 | 1100 |
| 384 | 20231211 | 143700 | 1555250249 | 1580 | 1580 | 1580 | 1580 | 3447 |
| 385 | 20231211 | 143600 | 1549803989 | 1580 | 1575 | 1580 | 1575 | 1973 |
| 386 | 20231211 | 143500 | 1546694449 | 1579 | 1577 | 1579 | 1577 | 131 |
| 387 | 20231211 | 143400 | 1546487662 | 1577 | 1577 | 1577 | 1577 | 64 |
| 388 | 20231211 | 143300 | 1546386734 | 1573 | 1573 | 1573 | 1573 | 1090 |
| 389 | 20231211 | 143200 | 1544672164 | 1573 | 1573 | 1573 | 1573 | 0 |
| 390 | 20231211 | 143100 | 1544672164 | 1573 | 1573 | 1573 | 1573 | 76 |
| 391 | 20231211 | 143000 | 1544552616 | 1573 | 1572 | 1573 | 1572 | 754 |
| 392 | 20231211 | 142900 | 1543366904 | 1571 | 1571 | 1571 | 1571 | 0 |
| 393 | 20231211 | 142800 | 1543366904 | 1571 | 1571 | 1571 | 1571 | 1063 |
| 394 | 20231211 | 142700 | 1541696931 | 1571 | 1571 | 1571 | 1571 | 36 |
| 395 | 20231211 | 142600 | 1541640375 | 1571 | 1571 | 1571 | 1571 | 379 |
| 396 | 20231211 | 142500 | 1541044966 | 1571 | 1573 | 1573 | 1571 | 2252 |
| 397 | 20231211 | 142400 | 1537503948 | 1571 | 1573 | 1573 | 1571 | 964 |
| 398 | 20231211 | 142300 | 1535988532 | 1573 | 1573 | 1573 | 1573 | 1125 |
| 399 | 20231211 | 142200 | 1534218907 | 1573 | 1575 | 1575 | 1572 | 480 |
| 400 | 20231211 | 142100 | 1533463717 | 1575 | 1575 | 1575 | 1575 | 1 |
| 401 | 20231211 | 142000 | 1533462142 | 1571 | 1571 | 1571 | 1571 | 0 |
| 402 | 20231211 | 141900 | 1533462142 | 1571 | 1571 | 1571 | 1571 | 0 |
| 403 | 20231211 | 141800 | 1533462142 | 1571 | 1571 | 1571 | 1571 | 0 |
| 404 | 20231211 | 141700 | 1533462142 | 1571 | 1571 | 1571 | 1571 | 92 |
| 405 | 20231211 | 141600 | 1533317610 | 1571 | 1571 | 1571 | 1571 | 105 |
| 406 | 20231211 | 141500 | 1533152655 | 1570 | 1571 | 1571 | 1570 | 135 |
| 407 | 20231211 | 141400 | 1532940573 | 1571 | 1571 | 1571 | 1568 | 2129 |
| 408 | 20231211 | 141300 | 1529600304 | 1571 | 1571 | 1571 | 1571 | 440 |
| 409 | 20231211 | 141200 | 1528909064 | 1571 | 1571 | 1571 | 1571 | 0 |
| 410 | 20231211 | 141100 | 1528909064 | 1571 | 1571 | 1571 | 1571 | 200 |
| 411 | 20231211 | 141000 | 1528594864 | 1571 | 1571 | 1571 | 1571 | 114 |
| 412 | 20231211 | 140900 | 1528415770 | 1571 | 1571 | 1571 | 1571 | 55 |
| 413 | 20231211 | 140800 | 1528329365 | 1571 | 1569 | 1571 | 1569 | 760 |
| 414 | 20231211 | 140700 | 1527136153 | 1569 | 1571 | 1571 | 1569 | 5018 |
| 415 | 20231211 | 140600 | 1519257718 | 1571 | 1571 | 1571 | 1571 | 140 |
| 416 | 20231211 | 140500 | 1519037778 | 1571 | 1574 | 1574 | 1571 | 3157 |
| 417 | 20231211 | 140400 | 1514077151 | 1574 | 1571 | 1574 | 1571 | 597 |
| 418 | 20231211 | 140300 | 1513139060 | 1571 | 1571 | 1574 | 1571 | 125 |
| 419 | 20231211 | 140200 | 1512942571 | 1575 | 1575 | 1575 | 1574 | 576 |
| 420 | 20231211 | 140100 | 1512035421 | 1575 | 1571 | 1577 | 1571 | 139 |
| 421 | 20231211 | 140000 | 1511816894 | 1571 | 1571 | 1571 | 1571 | 686 |
| 422 | 20231211 | 135900 | 1510739188 | 1571 | 1570 | 1571 | 1570 | 420 |
| 423 | 20231211 | 135800 | 1510079787 | 1570 | 1572 | 1572 | 1570 | 3495 |
| 424 | 20231211 | 135700 | 1504589314 | 1572 | 1574 | 1574 | 1572 | 7893 |
| 425 | 20231211 | 135600 | 1492171517 | 1575 | 1575 | 1575 | 1574 | 10197 |
| 426 | 20231211 | 135500 | 1476115945 | 1576 | 1576 | 1576 | 1576 | 386 |
| 427 | 20231211 | 135400 | 1475507609 | 1576 | 1575 | 1576 | 1575 | 601 |
| 428 | 20231211 | 135300 | 1474560753 | 1575 | 1575 | 1576 | 1575 | 4517 |
| 429 | 20231211 | 135200 | 1467446466 | 1575 | 1576 | 1576 | 1575 | 361 |
| 430 | 20231211 | 135100 | 1466877890 | 1576 | 1575 | 1576 | 1575 | 1009 |
| 431 | 20231211 | 135000 | 1465288686 | 1575 | 1579 | 1579 | 1575 | 8010 |
| 432 | 20231211 | 134900 | 1452664837 | 1579 | 1579 | 1579 | 1579 | 2178 |
| 433 | 20231211 | 134800 | 1449225775 | 1579 | 1579 | 1579 | 1579 | 595 |
| 434 | 20231211 | 134700 | 1448286270 | 1580 | 1579 | 1580 | 1579 | 324 |
| 435 | 20231211 | 134600 | 1447774672 | 1580 | 1580 | 1580 | 1579 | 2058 |
| 436 | 20231211 | 134500 | 1444523746 | 1580 | 1580 | 1580 | 1580 | 134 |
| 437 | 20231211 | 134400 | 1444312026 | 1580 | 1580 | 1580 | 1580 | 96 |
| 438 | 20231211 | 134300 | 1444160346 | 1580 | 1580 | 1580 | 1580 | 39 |
| 439 | 20231211 | 134200 | 1444098726 | 1580 | 1580 | 1580 | 1580 | 396 |
| 440 | 20231211 | 134100 | 1443473046 | 1580 | 1580 | 1580 | 1580 | 674 |
| 441 | 20231211 | 134000 | 1442408126 | 1584 | 1584 | 1584 | 1584 | 1302 |
| 442 | 20231211 | 133900 | 1440345758 | 1584 | 1584 | 1584 | 1584 | 312 |
| 443 | 20231211 | 133800 | 1439851550 | 1585 | 1586 | 1586 | 1585 | 440 |
| 444 | 20231211 | 133700 | 1439153962 | 1585 | 1585 | 1585 | 1585 | 2450 |
| 445 | 20231211 | 133600 | 1435270712 | 1585 | 1580 | 1585 | 1580 | 3800 |
| 446 | 20231211 | 133500 | 1429256314 | 1580 | 1580 | 1580 | 1580 | 1 |
| 447 | 20231211 | 133400 | 1429254734 | 1576 | 1576 | 1576 | 1576 | 3 |
| 448 | 20231211 | 133300 | 1429250006 | 1576 | 1577 | 1577 | 1576 | 1759 |
| 449 | 20231211 | 133200 | 1426477797 | 1576 | 1576 | 1576 | 1576 | 120 |
| 450 | 20231211 | 133100 | 1426288677 | 1576 | 1576 | 1576 | 1576 | 200 |
| 451 | 20231211 | 133000 | 1425973477 | 1575 | 1582 | 1582 | 1575 | 13376 |
| 452 | 20231211 | 132900 | 1404879693 | 1580 | 1580 | 1580 | 1580 | 0 |
| 453 | 20231211 | 132800 | 1404879693 | 1580 | 1580 | 1580 | 1580 | 1051 |
| 454 | 20231211 | 132700 | 1403219113 | 1582 | 1582 | 1582 | 1582 | 0 |
| 455 | 20231211 | 132600 | 1403219113 | 1582 | 1582 | 1582 | 1582 | 66 |
| 456 | 20231211 | 132500 | 1403114701 | 1583 | 1583 | 1583 | 1583 | 0 |
| 457 | 20231211 | 132400 | 1403114701 | 1583 | 1580 | 1583 | 1580 | 204 |
| 458 | 20231211 | 132300 | 1402792378 | 1580 | 1580 | 1580 | 1580 | 5 |
| 459 | 20231211 | 132200 | 1402784478 | 1583 | 1583 | 1583 | 1583 | 0 |
| 460 | 20231211 | 132100 | 1402784478 | 1583 | 1583 | 1583 | 1580 | 1127 |
| 461 | 20231211 | 132000 | 1401003200 | 1580 | 1580 | 1580 | 1580 | 0 |
| 462 | 20231211 | 131900 | 1401003200 | 1580 | 1580 | 1580 | 1580 | 0 |
| 463 | 20231211 | 131800 | 1401003200 | 1580 | 1580 | 1580 | 1580 | 189 |
| 464 | 20231211 | 131700 | 1400704580 | 1579 | 1581 | 1581 | 1579 | 741 |
| 465 | 20231211 | 131600 | 1399534408 | 1581 | 1582 | 1583 | 1581 | 2024 |
| 466 | 20231211 | 131500 | 1396333420 | 1582 | 1583 | 1583 | 1582 | 1061 |
| 467 | 20231211 | 131400 | 1394653868 | 1583 | 1584 | 1584 | 1583 | 1607 |
| 468 | 20231211 | 131300 | 1392109980 | 1582 | 1582 | 1582 | 1582 | 0 |
| 469 | 20231211 | 131200 | 1392109980 | 1582 | 1582 | 1585 | 1582 | 196 |
| 470 | 20231211 | 131100 | 1391799695 | 1584 | 1584 | 1584 | 1584 | 200 |
| 471 | 20231211 | 131000 | 1391482895 | 1581 | 1581 | 1581 | 1581 | 0 |
| 472 | 20231211 | 130900 | 1391482895 | 1581 | 1582 | 1582 | 1581 | 66 |
| 473 | 20231211 | 130800 | 1391378487 | 1581 | 1581 | 1587 | 1581 | 698 |
| 474 | 20231211 | 130700 | 1390274520 | 1579 | 1579 | 1581 | 1579 | 1417 |
| 475 | 20231211 | 130600 | 1388036631 | 1577 | 1586 | 1586 | 1577 | 3358 |
| 476 | 20231211 | 130500 | 1382729316 | 1586 | 1586 | 1587 | 1586 | 48 |
| 477 | 20231211 | 130400 | 1382653182 | 1587 | 1587 | 1587 | 1587 | 22 |
| 478 | 20231211 | 130300 | 1382618268 | 1587 | 1587 | 1587 | 1587 | 2005 |
| 479 | 20231211 | 130200 | 1379436333 | 1586 | 1586 | 1586 | 1586 | 26 |
| 480 | 20231211 | 130100 | 1379395097 | 1586 | 1587 | 1587 | 1586 | 1531 |
| 481 | 20231211 | 130000 | 1376965900 | 1586 | 1587 | 1587 | 1586 | 445 |
| 482 | 20231211 | 125900 | 1376260030 | 1588 | 1583 | 1588 | 1583 | 1157 |
| 483 | 20231211 | 125800 | 1374425185 | 1585 | 1586 | 1586 | 1585 | 1471 |
| 484 | 20231211 | 125700 | 1372093060 | 1586 | 1586 | 1586 | 1586 | 1392 |
| 485 | 20231211 | 125600 | 1369885348 | 1586 | 1588 | 1588 | 1586 | 1319 |
| 486 | 20231211 | 125500 | 1367790942 | 1588 | 1588 | 1588 | 1588 | 4 |
| 487 | 20231211 | 125400 | 1367784590 | 1588 | 1588 | 1588 | 1588 | 1118 |
| 488 | 20231211 | 125300 | 1366009206 | 1588 | 1582 | 1588 | 1582 | 6770 |
| 489 | 20231211 | 125200 | 1355269726 | 1582 | 1584 | 1584 | 1582 | 1065 |
| 490 | 20231211 | 125100 | 1353583288 | 1584 | 1584 | 1584 | 1584 | 1 |
| 491 | 20231211 | 125000 | 1353581704 | 1584 | 1585 | 1585 | 1584 | 697 |
| 492 | 20231211 | 124900 | 1352476992 | 1584 | 1585 | 1585 | 1584 | 1756 |
| 493 | 20231211 | 124800 | 1349695473 | 1585 | 1585 | 1585 | 1585 | 386 |
| 494 | 20231211 | 124700 | 1349083663 | 1585 | 1585 | 1586 | 1585 | 901 |
| 495 | 20231211 | 124600 | 1347655577 | 1586 | 1585 | 1586 | 1585 | 293 |
| 496 | 20231211 | 124500 | 1347190972 | 1585 | 1586 | 1586 | 1585 | 301 |
| 497 | 20231211 | 124400 | 1346713646 | 1586 | 1586 | 1586 | 1586 | 646 |
| 498 | 20231211 | 124300 | 1345689090 | 1587 | 1587 | 1587 | 1587 | 792 |
| 499 | 20231211 | 124200 | 1344432186 | 1588 | 1587 | 1588 | 1587 | 1180 |
| 500 | 20231211 | 124100 | 1342559520 | 1586 | 1587 | 1587 | 1586 | 161 |
| 501 | 20231211 | 124000 | 1342304173 | 1586 | 1585 | 1586 | 1585 | 1233 |
| 502 | 20231211 | 123900 | 1340348671 | 1584 | 1583 | 1584 | 1583 | 1396 |
| 503 | 20231211 | 123800 | 1338137411 | 1582 | 1582 | 1582 | 1582 | 0 |
| 504 | 20231211 | 123700 | 1338137411 | 1582 | 1583 | 1583 | 1582 | 1242 |
| 505 | 20231211 | 123600 | 1336171951 | 1584 | 1584 | 1584 | 1584 | 1 |
| 506 | 20231211 | 123500 | 1336170367 | 1584 | 1585 | 1585 | 1584 | 3174 |
| 507 | 20231211 | 123400 | 1331140868 | 1586 | 1588 | 1588 | 1586 | 773 |
| 508 | 20231211 | 123300 | 1329914522 | 1589 | 1588 | 1589 | 1588 | 4267 |
| 509 | 20231211 | 123200 | 1323137404 | 1589 | 1589 | 1589 | 1589 | 216 |
| 510 | 20231211 | 123100 | 1322794180 | 1589 | 1588 | 1589 | 1588 | 800 |
| 511 | 20231211 | 123000 | 1321523380 | 1588 | 1589 | 1589 | 1588 | 7749 |
| 512 | 20231211 | 122900 | 1309217644 | 1589 | 1589 | 1589 | 1589 | 188 |
| 513 | 20231211 | 122800 | 1308918912 | 1589 | 1589 | 1589 | 1588 | 1778 |
| 514 | 20231211 | 122700 | 1306094651 | 1589 | 1590 | 1590 | 1589 | 3364 |
| 515 | 20231211 | 122600 | 1300748165 | 1589 | 1591 | 1591 | 1589 | 1471 |
| 516 | 20231211 | 122500 | 1298410686 | 1591 | 1588 | 1591 | 1587 | 2853 |
| 517 | 20231211 | 122400 | 1293876654 | 1587 | 1586 | 1589 | 1584 | 3577 |
| 518 | 20231211 | 122300 | 1288200123 | 1586 | 1583 | 1586 | 1583 | 5637 |
| 519 | 20231211 | 122200 | 1279271204 | 1583 | 1584 | 1584 | 1583 | 1171 |
| 520 | 20231211 | 122100 | 1277417454 | 1584 | 1583 | 1584 | 1583 | 653 |
| 521 | 20231211 | 122000 | 1276383730 | 1580 | 1580 | 1580 | 1580 | 65 |
| 522 | 20231211 | 121900 | 1276281030 | 1582 | 1582 | 1582 | 1582 | 1 |
| 523 | 20231211 | 121800 | 1276279448 | 1581 | 1581 | 1581 | 1581 | 0 |
| 524 | 20231211 | 121700 | 1276279448 | 1581 | 1581 | 1581 | 1581 | 660 |
| 525 | 20231211 | 121600 | 1275235988 | 1581 | 1581 | 1581 | 1581 | 134 |
| 526 | 20231211 | 121500 | 1275024134 | 1581 | 1581 | 1581 | 1581 | 11 |
| 527 | 20231211 | 121400 | 1275006743 | 1581 | 1581 | 1581 | 1581 | 2730 |
| 528 | 20231211 | 121300 | 1270690613 | 1581 | 1581 | 1581 | 1581 | 802 |
| 529 | 20231211 | 121200 | 1269422651 | 1581 | 1581 | 1581 | 1581 | 3058 |
| 530 | 20231211 | 121100 | 1264587953 | 1581 | 1582 | 1583 | 1581 | 2811 |
| 531 | 20231211 | 121000 | 1260140641 | 1582 | 1582 | 1582 | 1582 | 0 |
| 532 | 20231211 | 120900 | 1260140641 | 1582 | 1582 | 1582 | 1582 | 287 |
| 533 | 20231211 | 120800 | 1259686607 | 1582 | 1583 | 1583 | 1582 | 1001 |
| 534 | 20231211 | 120700 | 1258103024 | 1577 | 1577 | 1577 | 1576 | 530 |
| 535 | 20231211 | 120600 | 1257267405 | 1576 | 1576 | 1576 | 1576 | 0 |
| 536 | 20231211 | 120500 | 1257267405 | 1576 | 1580 | 1580 | 1576 | 3906 |
| 537 | 20231211 | 120400 | 1251106631 | 1580 | 1583 | 1583 | 1580 | 1698 |
| 538 | 20231211 | 120300 | 1248419939 | 1583 | 1581 | 1583 | 1581 | 6 |
| 539 | 20231211 | 120200 | 1248410445 | 1581 | 1582 | 1582 | 1581 | 595 |
| 540 | 20231211 | 120100 | 1247469282 | 1583 | 1583 | 1583 | 1583 | 147 |
| 541 | 20231211 | 120000 | 1247236581 | 1582 | 1582 | 1582 | 1582 | 699 |
| 542 | 20231211 | 115900 | 1246130763 | 1582 | 1582 | 1582 | 1582 | 1338 |
| 543 | 20231211 | 115800 | 1244014047 | 1584 | 1586 | 1586 | 1584 | 177 |
| 544 | 20231211 | 115700 | 1243733538 | 1585 | 1585 | 1585 | 1585 | 1442 |
| 545 | 20231211 | 115600 | 1241447968 | 1582 | 1585 | 1585 | 1582 | 104 |
| 546 | 20231211 | 115500 | 1241283154 | 1585 | 1585 | 1585 | 1585 | 414 |
| 547 | 20231211 | 115400 | 1240626964 | 1586 | 1586 | 1586 | 1586 | 57 |
| 548 | 20231211 | 115300 | 1240536562 | 1586 | 1586 | 1586 | 1586 | 281 |
| 549 | 20231211 | 115200 | 1240090896 | 1586 | 1586 | 1586 | 1586 | 500 |
| 550 | 20231211 | 115100 | 1239297896 | 1586 | 1586 | 1586 | 1586 | 397 |
| 551 | 20231211 | 115000 | 1238668254 | 1586 | 1585 | 1586 | 1585 | 286 |
| 552 | 20231211 | 114900 | 1238214764 | 1585 | 1582 | 1585 | 1582 | 361 |
| 553 | 20231211 | 114800 | 1237643432 | 1580 | 1580 | 1580 | 1580 | 1232 |
| 554 | 20231211 | 114700 | 1235696872 | 1580 | 1581 | 1581 | 1580 | 647 |
| 555 | 20231211 | 114600 | 1234674609 | 1581 | 1580 | 1581 | 1580 | 1372 |
| 556 | 20231211 | 114500 | 1232505507 | 1580 | 1580 | 1580 | 1580 | 0 |
| 557 | 20231211 | 114400 | 1232505507 | 1580 | 1583 | 1583 | 1578 | 3403 |
| 558 | 20231211 | 114300 | 1227133369 | 1584 | 1584 | 1584 | 1584 | 22 |
| 559 | 20231211 | 114200 | 1227098521 | 1584 | 1585 | 1585 | 1584 | 776 |
| 560 | 20231211 | 114100 | 1225868690 | 1585 | 1585 | 1585 | 1585 | 104 |
| 561 | 20231211 | 114000 | 1225703850 | 1585 | 1581 | 1585 | 1581 | 22 |
| 562 | 20231211 | 113900 | 1225669060 | 1580 | 1581 | 1581 | 1580 | 2507 |
| 563 | 20231211 | 113800 | 1221706933 | 1581 | 1581 | 1581 | 1581 | 368 |
| 564 | 20231211 | 113700 | 1221125125 | 1581 | 1581 | 1582 | 1581 | 1583 |
| 565 | 20231211 | 113600 | 1218621815 | 1581 | 1578 | 1581 | 1576 | 8349 |
| 566 | 20231211 | 113500 | 1205438836 | 1578 | 1576 | 1578 | 1576 | 2254 |
| 567 | 20231211 | 113400 | 1201884372 | 1577 | 1574 | 1577 | 1574 | 25 |
| 568 | 20231211 | 113300 | 1201845006 | 1575 | 1574 | 1575 | 1574 | 94 |
| 569 | 20231211 | 113200 | 1201697046 | 1573 | 1574 | 1574 | 1573 | 136 |
| 570 | 20231211 | 113100 | 1201483115 | 1575 | 1575 | 1575 | 1575 | 100 |
| 571 | 20231211 | 113000 | 1201325615 | 1577 | 1573 | 1577 | 1573 | 290 |
| 572 | 20231211 | 112900 | 1200869405 | 1578 | 1578 | 1578 | 1578 | 0 |
| 573 | 20231211 | 112800 | 1200869405 | 1578 | 1573 | 1578 | 1572 | 210 |
| 574 | 20231211 | 112700 | 1200539220 | 1572 | 1578 | 1578 | 1571 | 8571 |
| 575 | 20231211 | 112600 | 1187051934 | 1578 | 1580 | 1580 | 1578 | 1473 |
| 576 | 20231211 | 112500 | 1184727060 | 1580 | 1579 | 1580 | 1579 | 1476 |
| 577 | 20231211 | 112400 | 1182395182 | 1580 | 1580 | 1580 | 1580 | 9 |
| 578 | 20231211 | 112300 | 1182380962 | 1580 | 1580 | 1580 | 1580 | 700 |
| 579 | 20231211 | 112200 | 1181274962 | 1580 | 1580 | 1580 | 1580 | 0 |
| 580 | 20231211 | 112100 | 1181274962 | 1580 | 1580 | 1580 | 1580 | 15 |
| 581 | 20231211 | 112000 | 1181251262 | 1580 | 1580 | 1580 | 1580 | 1189 |
| 582 | 20231211 | 111900 | 1179372642 | 1580 | 1580 | 1580 | 1580 | 11 |
| 583 | 20231211 | 111800 | 1179355262 | 1580 | 1580 | 1580 | 1580 | 0 |
| 584 | 20231211 | 111700 | 1179355262 | 1580 | 1580 | 1580 | 1580 | 4271 |
| 585 | 20231211 | 111600 | 1172607082 | 1581 | 1581 | 1581 | 1581 | 86 |
| 586 | 20231211 | 111500 | 1172471116 | 1581 | 1583 | 1583 | 1581 | 736 |
| 587 | 20231211 | 111400 | 1171307095 | 1582 | 1582 | 1582 | 1582 | 1871 |
| 588 | 20231211 | 111300 | 1168347173 | 1582 | 1582 | 1582 | 1582 | 173 |
| 589 | 20231211 | 111200 | 1168073487 | 1582 | 1582 | 1582 | 1582 | 1956 |
| 590 | 20231211 | 111100 | 1164979095 | 1583 | 1583 | 1583 | 1583 | 0 |
| 591 | 20231211 | 111000 | 1164979095 | 1583 | 1585 | 1585 | 1583 | 6 |
| 592 | 20231211 | 110900 | 1164969595 | 1583 | 1581 | 1583 | 1581 | 70 |
| 593 | 20231211 | 110800 | 1164858787 | 1580 | 1580 | 1580 | 1580 | 0 |
| 594 | 20231211 | 110700 | 1164858787 | 1580 | 1581 | 1581 | 1580 | 1416 |
| 595 | 20231211 | 110600 | 1162621203 | 1580 | 1582 | 1582 | 1580 | 1121 |
| 596 | 20231211 | 110500 | 1160849374 | 1582 | 1585 | 1585 | 1582 | 834 |
| 597 | 20231211 | 110400 | 1159528528 | 1585 | 1585 | 1585 | 1585 | 1 |
| 598 | 20231211 | 110300 | 1159526943 | 1586 | 1586 | 1586 | 1585 | 710 |
| 599 | 20231211 | 110200 | 1158401293 | 1586 | 1586 | 1587 | 1585 | 1281 |
| 600 | 20231211 | 110100 | 1156369639 | 1585 | 1587 | 1587 | 1585 | 881 |
| 601 | 20231211 | 110000 | 1154972037 | 1587 | 1588 | 1588 | 1587 | 395 |
| 602 | 20231211 | 105900 | 1154345018 | 1588 | 1588 | 1589 | 1588 | 805 |
| 603 | 20231211 | 105800 | 1153066246 | 1587 | 1588 | 1588 | 1587 | 4665 |
| 604 | 20231211 | 105700 | 1145658290 | 1587 | 1585 | 1588 | 1585 | 188 |
| 605 | 20231211 | 105600 | 1145360095 | 1585 | 1584 | 1585 | 1583 | 3149 |
| 606 | 20231211 | 105500 | 1140373059 | 1583 | 1583 | 1583 | 1583 | 95 |
| 607 | 20231211 | 105400 | 1140222674 | 1583 | 1583 | 1583 | 1583 | 500 |
| 608 | 20231211 | 105300 | 1139431174 | 1583 | 1585 | 1588 | 1583 | 974 |
| 609 | 20231211 | 105200 | 1137884510 | 1582 | 1582 | 1582 | 1581 | 636 |
| 610 | 20231211 | 105100 | 1136878577 | 1581 | 1580 | 1581 | 1580 | 2511 |
| 611 | 20231211 | 105000 | 1132911119 | 1581 | 1584 | 1584 | 1581 | 3506 |
| 612 | 20231211 | 104900 | 1127362950 | 1586 | 1586 | 1586 | 1586 | 0 |
| 613 | 20231211 | 104800 | 1127362950 | 1586 | 1582 | 1586 | 1582 | 1511 |
| 614 | 20231211 | 104700 | 1124972544 | 1582 | 1587 | 1587 | 1582 | 3701 |
| 615 | 20231211 | 104600 | 1119105655 | 1587 | 1588 | 1588 | 1586 | 2831 |
| 616 | 20231211 | 104500 | 1114613534 | 1588 | 1588 | 1589 | 1588 | 511 |
| 617 | 20231211 | 104400 | 1113801805 | 1588 | 1588 | 1589 | 1588 | 2065 |
| 618 | 20231211 | 104300 | 1110522481 | 1588 | 1588 | 1589 | 1586 | 3728 |
| 619 | 20231211 | 104200 | 1104606005 | 1588 | 1588 | 1589 | 1587 | 3813 |
| 620 | 20231211 | 104100 | 1098550377 | 1587 | 1587 | 1587 | 1587 | 3242 |
| 621 | 20231211 | 104000 | 1093405323 | 1586 | 1586 | 1588 | 1586 | 1879 |
| 622 | 20231211 | 103900 | 1090423060 | 1586 | 1585 | 1587 | 1585 | 2615 |
| 623 | 20231211 | 103800 | 1086277922 | 1585 | 1585 | 1585 | 1585 | 1033 |
| 624 | 20231211 | 103700 | 1084640617 | 1585 | 1585 | 1588 | 1585 | 2664 |
| 625 | 20231211 | 103600 | 1080418174 | 1585 | 1585 | 1585 | 1584 | 1361 |
| 626 | 20231211 | 103500 | 1078260990 | 1580 | 1580 | 1585 | 1580 | 3123 |
| 627 | 20231211 | 103400 | 1073315563 | 1580 | 1580 | 1580 | 1580 | 925 |
| 628 | 20231211 | 103300 | 1071854063 | 1580 | 1583 | 1583 | 1580 | 2079 |
| 629 | 20231211 | 103200 | 1068566867 | 1581 | 1581 | 1584 | 1580 | 2083 |
| 630 | 20231211 | 103100 | 1065274329 | 1582 | 1583 | 1590 | 1582 | 21142 |
| 631 | 20231211 | 103000 | 1031709151 | 1584 | 1581 | 1584 | 1581 | 1827 |
| 632 | 20231211 | 102900 | 1028816937 | 1580 | 1577 | 1580 | 1577 | 2222 |
| 633 | 20231211 | 102800 | 1025306417 | 1577 | 1577 | 1577 | 1577 | 129 |
| 634 | 20231211 | 102700 | 1025102984 | 1577 | 1577 | 1577 | 1576 | 404 |
| 635 | 20231211 | 102600 | 1024466179 | 1577 | 1575 | 1577 | 1575 | 379 |
| 636 | 20231211 | 102500 | 1023869053 | 1572 | 1574 | 1575 | 1572 | 1799 |
| 637 | 20231211 | 102400 | 1021040463 | 1574 | 1571 | 1574 | 1571 | 925 |
| 638 | 20231211 | 102300 | 1019586232 | 1572 | 1574 | 1574 | 1572 | 870 |
| 639 | 20231211 | 102200 | 1018218314 | 1573 | 1573 | 1573 | 1573 | 0 |
| 640 | 20231211 | 102100 | 1018218314 | 1573 | 1575 | 1575 | 1573 | 408 |
| 641 | 20231211 | 102000 | 1017575962 | 1575 | 1572 | 1575 | 1572 | 139 |
| 642 | 20231211 | 101900 | 1017357040 | 1572 | 1567 | 1575 | 1567 | 1903 |
| 643 | 20231211 | 101800 | 1014362019 | 1567 | 1570 | 1570 | 1567 | 1589 |
| 644 | 20231211 | 101700 | 1011871255 | 1570 | 1570 | 1571 | 1570 | 1505 |
| 645 | 20231211 | 101600 | 1009507905 | 1571 | 1572 | 1572 | 1571 | 2749 |
| 646 | 20231211 | 101500 | 1005189077 | 1573 | 1573 | 1573 | 1572 | 1140 |
| 647 | 20231211 | 101400 | 1003395858 | 1573 | 1573 | 1574 | 1573 | 593 |
| 648 | 20231211 | 101300 | 1002462869 | 1573 | 1570 | 1573 | 1570 | 1131 |
| 649 | 20231211 | 101200 | 1000684671 | 1570 | 1570 | 1570 | 1570 | 1234 |
| 650 | 20231211 | 101100 | 998747291 | 1570 | 1563 | 1570 | 1563 | 7 |
| 651 | 20231211 | 101000 | 998736308 | 1562 | 1562 | 1563 | 1562 | 2998 |
| 652 | 20231211 | 100900 | 994051154 | 1562 | 1565 | 1565 | 1562 | 799 |
| 653 | 20231211 | 100800 | 992802526 | 1563 | 1564 | 1564 | 1561 | 3064 |
| 654 | 20231211 | 100700 | 988016069 | 1564 | 1565 | 1565 | 1564 | 1082 |
| 655 | 20231211 | 100600 | 986323277 | 1565 | 1569 | 1569 | 1565 | 3191 |
| 656 | 20231211 | 100500 | 981328296 | 1570 | 1570 | 1570 | 1570 | 447 |
| 657 | 20231211 | 100400 | 980626506 | 1570 | 1564 | 1570 | 1564 | 1399 |
| 658 | 20231211 | 100300 | 978434870 | 1564 | 1568 | 1568 | 1564 | 6002 |
| 659 | 20231211 | 100200 | 969037417 | 1568 | 1573 | 1573 | 1568 | 2086 |
| 660 | 20231211 | 100100 | 965766454 | 1570 | 1574 | 1574 | 1565 | 3356 |
| 661 | 20231211 | 100000 | 960507610 | 1574 | 1572 | 1574 | 1565 | 13349 |
| 662 | 20231211 | 095900 | 939555651 | 1574 | 1574 | 1574 | 1572 | 2174 |
| 663 | 20231211 | 095800 | 936135470 | 1574 | 1574 | 1574 | 1573 | 1412 |
| 664 | 20231211 | 095700 | 933913977 | 1574 | 1574 | 1575 | 1573 | 1051 |
| 665 | 20231211 | 095600 | 932259539 | 1574 | 1575 | 1575 | 1572 | 3394 |
| 666 | 20231211 | 095500 | 926920911 | 1575 | 1575 | 1575 | 1573 | 4768 |
| 667 | 20231211 | 095400 | 919416836 | 1575 | 1580 | 1580 | 1575 | 5027 |
| 668 | 20231211 | 095300 | 911487847 | 1579 | 1580 | 1580 | 1579 | 3327 |
| 669 | 20231211 | 095200 | 906233139 | 1580 | 1584 | 1584 | 1580 | 2594 |
| 670 | 20231211 | 095100 | 902127172 | 1584 | 1584 | 1584 | 1581 | 7593 |
| 671 | 20231211 | 095000 | 890103099 | 1584 | 1579 | 1584 | 1579 | 1347 |
| 672 | 20231211 | 094900 | 887976041 | 1584 | 1579 | 1584 | 1579 | 538 |
| 673 | 20231211 | 094800 | 887126459 | 1578 | 1576 | 1578 | 1574 | 15364 |
| 674 | 20231211 | 094700 | 862932530 | 1576 | 1581 | 1582 | 1575 | 4407 |
| 675 | 20231211 | 094600 | 855977373 | 1582 | 1583 | 1586 | 1582 | 5316 |
| 676 | 20231211 | 094500 | 847560270 | 1583 | 1587 | 1587 | 1583 | 6267 |
| 677 | 20231211 | 094400 | 837635064 | 1587 | 1589 | 1589 | 1584 | 9414 |
| 678 | 20231211 | 094300 | 822706051 | 1589 | 1592 | 1592 | 1585 | 18051 |
| 679 | 20231211 | 094200 | 794055323 | 1592 | 1594 | 1594 | 1586 | 14350 |
| 680 | 20231211 | 094100 | 771245967 | 1594 | 1588 | 1595 | 1588 | 14751 |
| 681 | 20231211 | 094000 | 747776959 | 1589 | 1587 | 1589 | 1586 | 14122 |
| 682 | 20231211 | 093900 | 725350555 | 1588 | 1589 | 1589 | 1585 | 3987 |
| 683 | 20231211 | 093800 | 719020988 | 1589 | 1582 | 1589 | 1580 | 17677 |
| 684 | 20231211 | 093700 | 690994563 | 1582 | 1583 | 1585 | 1582 | 8067 |
| 685 | 20231211 | 093600 | 678220153 | 1583 | 1578 | 1583 | 1577 | 4580 |
| 686 | 20231211 | 093500 | 670974636 | 1583 | 1571 | 1583 | 1570 | 30141 |
| 687 | 20231211 | 093400 | 623584473 | 1570 | 1578 | 1578 | 1570 | 10315 |
| 688 | 20231211 | 093300 | 607348405 | 1580 | 1584 | 1584 | 1580 | 35382 |
| 689 | 20231211 | 093200 | 551367400 | 1584 | 1581 | 1585 | 1580 | 29101 |
| 690 | 20231211 | 093100 | 505304674 | 1581 | 1569 | 1584 | 1569 | 32011 |
| 691 | 20231211 | 093000 | 454839812 | 1569 | 1570 | 1571 | 1569 | 7067 |
| 692 | 20231211 | 092900 | 443749018 | 1570 | 1568 | 1570 | 1568 | 1923 |
| 693 | 20231211 | 092800 | 440732045 | 1570 | 1570 | 1572 | 1570 | 2407 |
| 694 | 20231211 | 092700 | 436952548 | 1566 | 1571 | 1571 | 1566 | 1078 |
| 695 | 20231211 | 092600 | 435260727 | 1571 | 1572 | 1572 | 1571 | 2003 |
| 696 | 20231211 | 092500 | 432112056 | 1565 | 1565 | 1569 | 1561 | 1447 |
| 697 | 20231211 | 092400 | 429846487 | 1565 | 1561 | 1565 | 1560 | 3901 |
| 698 | 20231211 | 092300 | 423751364 | 1561 | 1569 | 1569 | 1561 | 5194 |
| 699 | 20231211 | 092200 | 415621012 | 1572 | 1569 | 1572 | 1569 | 560 |
| 700 | 20231211 | 092100 | 414742222 | 1565 | 1566 | 1570 | 1565 | 5520 |
| 701 | 20231211 | 092000 | 406095933 | 1565 | 1566 | 1566 | 1565 | 1575 |
| 702 | 20231211 | 091900 | 403629689 | 1566 | 1568 | 1573 | 1566 | 7569 |
| 703 | 20231211 | 091800 | 391756346 | 1566 | 1555 | 1566 | 1555 | 3770 |
| 704 | 20231211 | 091700 | 385874446 | 1554 | 1569 | 1572 | 1552 | 17537 |
| 705 | 20231211 | 091600 | 358466606 | 1572 | 1570 | 1573 | 1569 | 13613 |
| 706 | 20231211 | 091500 | 337075186 | 1573 | 1575 | 1575 | 1569 | 11449 |
| 707 | 20231211 | 091400 | 319075960 | 1574 | 1575 | 1580 | 1569 | 40856 |
| 708 | 20231211 | 091300 | 254590293 | 1575 | 1565 | 1575 | 1563 | 30070 |
| 709 | 20231211 | 091200 | 207401036 | 1565 | 1555 | 1565 | 1555 | 15042 |
| 710 | 20231211 | 091100 | 183953508 | 1555 | 1542 | 1556 | 1542 | 12128 |
| 711 | 20231211 | 091000 | 165148507 | 1544 | 1545 | 1548 | 1543 | 10312 |
| 712 | 20231211 | 090900 | 149224601 | 1545 | 1545 | 1546 | 1545 | 4105 |
| 713 | 20231211 | 090800 | 142882076 | 1550 | 1552 | 1552 | 1550 | 1523 |
| 714 | 20231211 | 090700 | 140519746 | 1557 | 1542 | 1559 | 1538 | 14881 |
| 715 | 20231211 | 090600 | 117432848 | 1559 | 1528 | 1559 | 1528 | 17319 |
| 716 | 20231211 | 090500 | 90800074 | 1528 | 1528 | 1529 | 1527 | 1932 |
| 717 | 20231211 | 090400 | 87848236 | 1528 | 1522 | 1528 | 1522 | 152 |
| 718 | 20231211 | 090300 | 87616886 | 1522 | 1520 | 1522 | 1512 | 11027 |
| 719 | 20231211 | 090200 | 70877018 | 1522 | 1520 | 1522 | 1520 | 1039 |
| 720 | 20231211 | 090100 | 69297035 | 1520 | 1521 | 1521 | 1519 | 2191 |
| 721 | 20231211 | 090000 | 65966785 | 1521 | 1513 | 1534 | 1513 | 43378 |