35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 3 | 20231215 | 205800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 4 | 20231215 | 205700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 5 | 20231215 | 205600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 6 | 20231215 | 205500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 7 | 20231215 | 205400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 8 | 20231215 | 205300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 9 | 20231215 | 205200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 10 | 20231215 | 205100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 11 | 20231215 | 205000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 12 | 20231215 | 204900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 13 | 20231215 | 204800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 14 | 20231215 | 204700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 15 | 20231215 | 204600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 16 | 20231215 | 204500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 17 | 20231215 | 204400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 18 | 20231215 | 204300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 19 | 20231215 | 204200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 20 | 20231215 | 204100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 21 | 20231215 | 204000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 22 | 20231215 | 203900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 23 | 20231215 | 203800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 24 | 20231215 | 203700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 25 | 20231215 | 203600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 26 | 20231215 | 203500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 27 | 20231215 | 203400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 28 | 20231215 | 203300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 29 | 20231215 | 203200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 30 | 20231215 | 203100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 31 | 20231215 | 203000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 32 | 20231215 | 202900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 33 | 20231215 | 202800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 34 | 20231215 | 202700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 35 | 20231215 | 202600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 36 | 20231215 | 202500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 37 | 20231215 | 202400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 38 | 20231215 | 202300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 39 | 20231215 | 202200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 40 | 20231215 | 202100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 41 | 20231215 | 202000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 42 | 20231215 | 201900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 43 | 20231215 | 201800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 44 | 20231215 | 201700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 45 | 20231215 | 201600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 46 | 20231215 | 201500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 47 | 20231215 | 201400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 48 | 20231215 | 201300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 49 | 20231215 | 201200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 50 | 20231215 | 201100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 51 | 20231215 | 201000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 52 | 20231215 | 200900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 53 | 20231215 | 200800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 54 | 20231215 | 200700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 55 | 20231215 | 200600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 56 | 20231215 | 200500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 57 | 20231215 | 200400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 58 | 20231215 | 200300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 59 | 20231215 | 200200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 60 | 20231215 | 200100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 61 | 20231215 | 200000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 62 | 20231215 | 195900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 63 | 20231215 | 195800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 64 | 20231215 | 195700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 65 | 20231215 | 195600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 66 | 20231215 | 195500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 67 | 20231215 | 195400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 68 | 20231215 | 195300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 69 | 20231215 | 195200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 70 | 20231215 | 195100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 71 | 20231215 | 195000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 72 | 20231215 | 194900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 73 | 20231215 | 194800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 74 | 20231215 | 194700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 75 | 20231215 | 194600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 76 | 20231215 | 194500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 77 | 20231215 | 194400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 78 | 20231215 | 194300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 79 | 20231215 | 194200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 80 | 20231215 | 194100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 81 | 20231215 | 194000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 82 | 20231215 | 193900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 83 | 20231215 | 193800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 84 | 20231215 | 193700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 85 | 20231215 | 193600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 86 | 20231215 | 193500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 87 | 20231215 | 193400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 88 | 20231215 | 193300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 89 | 20231215 | 193200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 90 | 20231215 | 193100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 91 | 20231215 | 193000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 92 | 20231215 | 192900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 93 | 20231215 | 192800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 94 | 20231215 | 192700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 95 | 20231215 | 192600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 96 | 20231215 | 192500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 97 | 20231215 | 192400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 98 | 20231215 | 192300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 99 | 20231215 | 192200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 100 | 20231215 | 192100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 101 | 20231215 | 192000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 102 | 20231215 | 191900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 103 | 20231215 | 191800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 104 | 20231215 | 191700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 105 | 20231215 | 191600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 106 | 20231215 | 191500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 107 | 20231215 | 191400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 108 | 20231215 | 191300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 109 | 20231215 | 191200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 110 | 20231215 | 191100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 111 | 20231215 | 191000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 112 | 20231215 | 190900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 113 | 20231215 | 190800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 114 | 20231215 | 190700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 115 | 20231215 | 190600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 116 | 20231215 | 190500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 117 | 20231215 | 190400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 118 | 20231215 | 190300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 119 | 20231215 | 190200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 120 | 20231215 | 190100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 121 | 20231215 | 190000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 122 | 20231215 | 185900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 123 | 20231215 | 185800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 124 | 20231215 | 185700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 125 | 20231215 | 185600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 126 | 20231215 | 185500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 127 | 20231215 | 185400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 128 | 20231215 | 185300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 129 | 20231215 | 185200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 130 | 20231215 | 185100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 131 | 20231215 | 185000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 132 | 20231215 | 184900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 133 | 20231215 | 184800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 134 | 20231215 | 184700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 135 | 20231215 | 184600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 136 | 20231215 | 184500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 137 | 20231215 | 184400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 138 | 20231215 | 184300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 139 | 20231215 | 184200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 140 | 20231215 | 184100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 141 | 20231215 | 184000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 142 | 20231215 | 183900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 143 | 20231215 | 183800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 144 | 20231215 | 183700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 145 | 20231215 | 183600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 146 | 20231215 | 183500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 147 | 20231215 | 183400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 148 | 20231215 | 183300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 149 | 20231215 | 183200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 150 | 20231215 | 183100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 151 | 20231215 | 183000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 152 | 20231215 | 182900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 153 | 20231215 | 182800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 154 | 20231215 | 182700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 155 | 20231215 | 182600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 156 | 20231215 | 182500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 157 | 20231215 | 182400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 158 | 20231215 | 182300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 159 | 20231215 | 182200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 160 | 20231215 | 182100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 161 | 20231215 | 182000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 162 | 20231215 | 181900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 163 | 20231215 | 181800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 164 | 20231215 | 181700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 165 | 20231215 | 181600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 166 | 20231215 | 181500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 167 | 20231215 | 181400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 168 | 20231215 | 181300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 169 | 20231215 | 181200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 170 | 20231215 | 181100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 171 | 20231215 | 181000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 172 | 20231215 | 180900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 173 | 20231215 | 180800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 174 | 20231215 | 180700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 175 | 20231215 | 180600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 176 | 20231215 | 180500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 177 | 20231215 | 180400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 178 | 20231215 | 180300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 179 | 20231215 | 180200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 180 | 20231215 | 180100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 181 | 20231215 | 180000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 182 | 20231215 | 175900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 183 | 20231215 | 175800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 184 | 20231215 | 175700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 185 | 20231215 | 175600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 186 | 20231215 | 175500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 187 | 20231215 | 175400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 188 | 20231215 | 175300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 189 | 20231215 | 175200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 190 | 20231215 | 175100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 191 | 20231215 | 175000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 192 | 20231215 | 174900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 193 | 20231215 | 174800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 194 | 20231215 | 174700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 195 | 20231215 | 174600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 196 | 20231215 | 174500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 197 | 20231215 | 174400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 198 | 20231215 | 174300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 199 | 20231215 | 174200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 200 | 20231215 | 174100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 201 | 20231215 | 174000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 202 | 20231215 | 173900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 203 | 20231215 | 173800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 204 | 20231215 | 173700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 205 | 20231215 | 173600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20231215 | 173500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20231215 | 173400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20231215 | 173300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20231215 | 173200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20231215 | 173100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20231215 | 173000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20231215 | 172900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 213 | 20231215 | 172800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20231215 | 172700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 215 | 20231215 | 172600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 216 | 20231215 | 172500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 217 | 20231215 | 172400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 218 | 20231215 | 172300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 219 | 20231215 | 172200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 220 | 20231215 | 172100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 221 | 20231215 | 172000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 222 | 20231215 | 171900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 223 | 20231215 | 171800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 224 | 20231215 | 171700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 225 | 20231215 | 171600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 226 | 20231215 | 171500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 227 | 20231215 | 171400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 228 | 20231215 | 171300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 229 | 20231215 | 171200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 230 | 20231215 | 171100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 231 | 20231215 | 171000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 232 | 20231215 | 170900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 233 | 20231215 | 170800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 234 | 20231215 | 170700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 235 | 20231215 | 170600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 236 | 20231215 | 170500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 237 | 20231215 | 170400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 238 | 20231215 | 170300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 239 | 20231215 | 170200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 240 | 20231215 | 170100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 241 | 20231215 | 170000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 242 | 20231215 | 165900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 243 | 20231215 | 165800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 244 | 20231215 | 165700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 245 | 20231215 | 165600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 246 | 20231215 | 165500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 247 | 20231215 | 165400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 248 | 20231215 | 165300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 249 | 20231215 | 165200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 250 | 20231215 | 165100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 251 | 20231215 | 165000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 252 | 20231215 | 164900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 253 | 20231215 | 164800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 254 | 20231215 | 164700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 255 | 20231215 | 164600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 256 | 20231215 | 164500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 257 | 20231215 | 164400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 258 | 20231215 | 164300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 259 | 20231215 | 164200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 260 | 20231215 | 164100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 261 | 20231215 | 164000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 262 | 20231215 | 163900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 263 | 20231215 | 163800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 264 | 20231215 | 163700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 265 | 20231215 | 163600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 266 | 20231215 | 163500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 267 | 20231215 | 163400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 268 | 20231215 | 163300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 269 | 20231215 | 163200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 270 | 20231215 | 163100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 271 | 20231215 | 163000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 272 | 20231215 | 162900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 273 | 20231215 | 162800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 274 | 20231215 | 162700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 275 | 20231215 | 162600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 276 | 20231215 | 162500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 277 | 20231215 | 162400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 278 | 20231215 | 162300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20231215 | 162200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20231215 | 162100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 281 | 20231215 | 162000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20231215 | 161900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 283 | 20231215 | 161800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 284 | 20231215 | 161700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 285 | 20231215 | 161600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 286 | 20231215 | 161500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 287 | 20231215 | 161400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 288 | 20231215 | 161300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 289 | 20231215 | 161200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 290 | 20231215 | 161100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 291 | 20231215 | 161000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 292 | 20231215 | 160900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 293 | 20231215 | 160800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 294 | 20231215 | 160700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 295 | 20231215 | 160600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 296 | 20231215 | 160500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 297 | 20231215 | 160400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 298 | 20231215 | 160300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 299 | 20231215 | 160200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 300 | 20231215 | 160100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 301 | 20231215 | 160000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 302 | 20231215 | 155900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 303 | 20231215 | 155800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 304 | 20231215 | 155700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 305 | 20231215 | 155600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 306 | 20231215 | 155500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 307 | 20231215 | 155400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 308 | 20231215 | 155300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 309 | 20231215 | 155200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 310 | 20231215 | 155100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 311 | 20231215 | 155000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 312 | 20231215 | 154900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 313 | 20231215 | 154800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 314 | 20231215 | 154700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 315 | 20231215 | 154600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 316 | 20231215 | 154500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20231215 | 154400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20231215 | 154300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20231215 | 154200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20231215 | 154100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 321 | 20231215 | 154000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20231215 | 153900 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 323 | 20231215 | 153800 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 324 | 20231215 | 153700 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 325 | 20231215 | 153600 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 326 | 20231215 | 153500 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 327 | 20231215 | 153400 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 328 | 20231215 | 153300 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 329 | 20231215 | 153200 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 330 | 20231215 | 153100 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 0 |
| 331 | 20231215 | 153000 | 1831403055 | 1586 | 1586 | 1586 | 1586 | 15694 |
| 332 | 20231215 | 152900 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 333 | 20231215 | 152800 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 334 | 20231215 | 152700 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 335 | 20231215 | 152600 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 336 | 20231215 | 152500 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 337 | 20231215 | 152400 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 338 | 20231215 | 152300 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 339 | 20231215 | 152200 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 340 | 20231215 | 152100 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 341 | 20231215 | 152000 | 1806512371 | 1592 | 1592 | 1592 | 1592 | 0 |
| 342 | 20231215 | 151900 | 1806512371 | 1592 | 1592 | 1592 | 1585 | 1093 |
| 343 | 20231215 | 151800 | 1804774513 | 1584 | 1586 | 1588 | 1584 | 8082 |
| 344 | 20231215 | 151700 | 1791959113 | 1587 | 1592 | 1592 | 1587 | 6937 |
| 345 | 20231215 | 151600 | 1780942898 | 1592 | 1594 | 1594 | 1592 | 370 |
| 346 | 20231215 | 151500 | 1780353488 | 1594 | 1596 | 1596 | 1594 | 3813 |
| 347 | 20231215 | 151400 | 1774275564 | 1591 | 1591 | 1591 | 1591 | 1452 |
| 348 | 20231215 | 151300 | 1771965432 | 1591 | 1588 | 1591 | 1588 | 8258 |
| 349 | 20231215 | 151200 | 1758851725 | 1589 | 1592 | 1592 | 1589 | 5781 |
| 350 | 20231215 | 151100 | 1749657654 | 1592 | 1595 | 1595 | 1590 | 9519 |
| 351 | 20231215 | 151000 | 1734509426 | 1592 | 1592 | 1595 | 1592 | 2075 |
| 352 | 20231215 | 150900 | 1731204198 | 1592 | 1592 | 1592 | 1592 | 2 |
| 353 | 20231215 | 150800 | 1731201014 | 1592 | 1592 | 1592 | 1592 | 200 |
| 354 | 20231215 | 150700 | 1730882614 | 1592 | 1592 | 1596 | 1591 | 953 |
| 355 | 20231215 | 150600 | 1729365500 | 1591 | 1591 | 1591 | 1591 | 262 |
| 356 | 20231215 | 150500 | 1728948658 | 1595 | 1591 | 1595 | 1591 | 333 |
| 357 | 20231215 | 150400 | 1728417608 | 1595 | 1595 | 1595 | 1595 | 73 |
| 358 | 20231215 | 150300 | 1728301173 | 1592 | 1591 | 1593 | 1591 | 65 |
| 359 | 20231215 | 150200 | 1728197682 | 1590 | 1590 | 1590 | 1590 | 6238 |
| 360 | 20231215 | 150100 | 1718279262 | 1591 | 1591 | 1591 | 1590 | 2293 |
| 361 | 20231215 | 150000 | 1714631360 | 1591 | 1591 | 1591 | 1591 | 1074 |
| 362 | 20231215 | 145900 | 1712922626 | 1591 | 1591 | 1595 | 1590 | 4418 |
| 363 | 20231215 | 145800 | 1705893594 | 1592 | 1593 | 1593 | 1592 | 1476 |
| 364 | 20231215 | 145700 | 1703542635 | 1596 | 1596 | 1596 | 1596 | 160 |
| 365 | 20231215 | 145600 | 1703287275 | 1592 | 1591 | 1592 | 1591 | 2274 |
| 366 | 20231215 | 145500 | 1699668719 | 1591 | 1591 | 1591 | 1591 | 63 |
| 367 | 20231215 | 145400 | 1699568486 | 1597 | 1596 | 1598 | 1596 | 1168 |
| 368 | 20231215 | 145300 | 1697702317 | 1596 | 1595 | 1596 | 1588 | 3139 |
| 369 | 20231215 | 145200 | 1692706010 | 1595 | 1595 | 1595 | 1595 | 10 |
| 370 | 20231215 | 145100 | 1692690060 | 1595 | 1595 | 1595 | 1595 | 0 |
| 371 | 20231215 | 145000 | 1692690060 | 1595 | 1594 | 1595 | 1593 | 310 |
| 372 | 20231215 | 144900 | 1692195899 | 1594 | 1594 | 1594 | 1594 | 5 |
| 373 | 20231215 | 144800 | 1692187929 | 1591 | 1591 | 1592 | 1591 | 3373 |
| 374 | 20231215 | 144700 | 1686818817 | 1590 | 1589 | 1590 | 1589 | 237 |
| 375 | 20231215 | 144600 | 1686442204 | 1588 | 1588 | 1588 | 1588 | 0 |
| 376 | 20231215 | 144500 | 1686442204 | 1588 | 1587 | 1588 | 1587 | 109 |
| 377 | 20231215 | 144400 | 1686269161 | 1587 | 1587 | 1587 | 1586 | 7039 |
| 378 | 20231215 | 144300 | 1675105228 | 1587 | 1587 | 1587 | 1587 | 257 |
| 379 | 20231215 | 144200 | 1674697369 | 1586 | 1584 | 1587 | 1584 | 1891 |
| 380 | 20231215 | 144100 | 1671699578 | 1584 | 1584 | 1587 | 1583 | 4825 |
| 381 | 20231215 | 144000 | 1664060961 | 1583 | 1583 | 1583 | 1583 | 801 |
| 382 | 20231215 | 143900 | 1662792978 | 1587 | 1587 | 1587 | 1587 | 439 |
| 383 | 20231215 | 143800 | 1662096285 | 1587 | 1587 | 1587 | 1582 | 28 |
| 384 | 20231215 | 143700 | 1662051879 | 1587 | 1583 | 1587 | 1580 | 3466 |
| 385 | 20231215 | 143600 | 1656572179 | 1582 | 1588 | 1588 | 1582 | 522 |
| 386 | 20231215 | 143500 | 1655746150 | 1582 | 1586 | 1588 | 1582 | 4537 |
| 387 | 20231215 | 143400 | 1648560226 | 1586 | 1583 | 1586 | 1583 | 518 |
| 388 | 20231215 | 143300 | 1647739016 | 1583 | 1588 | 1588 | 1583 | 2054 |
| 389 | 20231215 | 143200 | 1644482590 | 1588 | 1592 | 1594 | 1588 | 4179 |
| 390 | 20231215 | 143100 | 1637830839 | 1594 | 1594 | 1594 | 1594 | 50 |
| 391 | 20231215 | 143000 | 1637751139 | 1594 | 1590 | 1594 | 1590 | 675 |
| 392 | 20231215 | 142900 | 1636677531 | 1589 | 1589 | 1590 | 1589 | 778 |
| 393 | 20231215 | 142800 | 1635441001 | 1590 | 1583 | 1590 | 1582 | 3110 |
| 394 | 20231215 | 142700 | 1630519697 | 1583 | 1591 | 1591 | 1583 | 4555 |
| 395 | 20231215 | 142600 | 1623287162 | 1592 | 1595 | 1595 | 1592 | 13547 |
| 396 | 20231215 | 142500 | 1601713042 | 1598 | 1595 | 1598 | 1594 | 876 |
| 397 | 20231215 | 142400 | 1600315312 | 1595 | 1600 | 1600 | 1595 | 7515 |
| 398 | 20231215 | 142300 | 1588301959 | 1602 | 1601 | 1603 | 1601 | 133 |
| 399 | 20231215 | 142200 | 1588088862 | 1602 | 1602 | 1602 | 1602 | 140 |
| 400 | 20231215 | 142100 | 1587864582 | 1602 | 1604 | 1604 | 1602 | 28 |
| 401 | 20231215 | 142000 | 1587819690 | 1604 | 1603 | 1604 | 1602 | 5067 |
| 402 | 20231215 | 141900 | 1579701043 | 1605 | 1605 | 1605 | 1605 | 2 |
| 403 | 20231215 | 141800 | 1579697833 | 1603 | 1602 | 1606 | 1602 | 4765 |
| 404 | 20231215 | 141700 | 1572057274 | 1602 | 1599 | 1602 | 1599 | 1179 |
| 405 | 20231215 | 141600 | 1570171259 | 1598 | 1598 | 1598 | 1598 | 149 |
| 406 | 20231215 | 141500 | 1569933157 | 1598 | 1598 | 1598 | 1592 | 2762 |
| 407 | 20231215 | 141400 | 1565520750 | 1598 | 1598 | 1598 | 1598 | 128 |
| 408 | 20231215 | 141300 | 1565316206 | 1599 | 1589 | 1599 | 1589 | 154 |
| 409 | 20231215 | 141200 | 1565070460 | 1589 | 1589 | 1600 | 1588 | 2406 |
| 410 | 20231215 | 141100 | 1561249604 | 1602 | 1586 | 1602 | 1584 | 6258 |
| 411 | 20231215 | 141000 | 1551252902 | 1584 | 1593 | 1593 | 1584 | 3042 |
| 412 | 20231215 | 140900 | 1546424612 | 1599 | 1594 | 1599 | 1591 | 2312 |
| 413 | 20231215 | 140800 | 1542742799 | 1593 | 1599 | 1602 | 1593 | 1097 |
| 414 | 20231215 | 140700 | 1540995263 | 1593 | 1602 | 1602 | 1582 | 17256 |
| 415 | 20231215 | 140600 | 1513473136 | 1602 | 1604 | 1604 | 1601 | 4664 |
| 416 | 20231215 | 140500 | 1506001044 | 1604 | 1607 | 1607 | 1604 | 2919 |
| 417 | 20231215 | 140400 | 1501317653 | 1607 | 1610 | 1610 | 1606 | 7096 |
| 418 | 20231215 | 140300 | 1489914465 | 1610 | 1610 | 1610 | 1608 | 254 |
| 419 | 20231215 | 140200 | 1489505545 | 1608 | 1612 | 1612 | 1608 | 751 |
| 420 | 20231215 | 140100 | 1488295785 | 1612 | 1612 | 1612 | 1610 | 959 |
| 421 | 20231215 | 140000 | 1486750031 | 1612 | 1612 | 1612 | 1610 | 6 |
| 422 | 20231215 | 135900 | 1486740361 | 1612 | 1609 | 1612 | 1608 | 5137 |
| 423 | 20231215 | 135800 | 1478476133 | 1612 | 1612 | 1612 | 1609 | 3672 |
| 424 | 20231215 | 135700 | 1472564247 | 1613 | 1614 | 1614 | 1612 | 6192 |
| 425 | 20231215 | 135600 | 1462580336 | 1614 | 1614 | 1614 | 1614 | 41 |
| 426 | 20231215 | 135500 | 1462514162 | 1614 | 1617 | 1617 | 1614 | 73 |
| 427 | 20231215 | 135400 | 1462396213 | 1618 | 1613 | 1621 | 1613 | 2241 |
| 428 | 20231215 | 135300 | 1458776876 | 1617 | 1617 | 1621 | 1617 | 957 |
| 429 | 20231215 | 135200 | 1457229190 | 1617 | 1620 | 1620 | 1613 | 1498 |
| 430 | 20231215 | 135100 | 1454808103 | 1624 | 1631 | 1631 | 1611 | 9344 |
| 431 | 20231215 | 135000 | 1439653725 | 1631 | 1631 | 1633 | 1631 | 140 |
| 432 | 20231215 | 134900 | 1439425346 | 1631 | 1632 | 1633 | 1629 | 4683 |
| 433 | 20231215 | 134800 | 1431788566 | 1633 | 1634 | 1635 | 1632 | 5313 |
| 434 | 20231215 | 134700 | 1423109487 | 1634 | 1634 | 1634 | 1634 | 333 |
| 435 | 20231215 | 134600 | 1422565365 | 1634 | 1635 | 1635 | 1632 | 4276 |
| 436 | 20231215 | 134500 | 1415583185 | 1635 | 1636 | 1636 | 1631 | 10609 |
| 437 | 20231215 | 134400 | 1398245883 | 1637 | 1635 | 1637 | 1635 | 6617 |
| 438 | 20231215 | 134300 | 1387423603 | 1635 | 1631 | 1635 | 1631 | 5854 |
| 439 | 20231215 | 134200 | 1377864198 | 1631 | 1631 | 1631 | 1630 | 426 |
| 440 | 20231215 | 134100 | 1377169393 | 1632 | 1630 | 1632 | 1630 | 4433 |
| 441 | 20231215 | 134000 | 1369941349 | 1630 | 1629 | 1630 | 1629 | 1268 |
| 442 | 20231215 | 133900 | 1367875392 | 1629 | 1631 | 1631 | 1628 | 10491 |
| 443 | 20231215 | 133800 | 1350775179 | 1631 | 1632 | 1632 | 1631 | 149 |
| 444 | 20231215 | 133700 | 1350532098 | 1632 | 1630 | 1632 | 1629 | 768 |
| 445 | 20231215 | 133600 | 1349279544 | 1629 | 1628 | 1629 | 1628 | 4702 |
| 446 | 20231215 | 133500 | 1341624528 | 1628 | 1626 | 1628 | 1626 | 2181 |
| 447 | 20231215 | 133400 | 1338074100 | 1626 | 1628 | 1628 | 1626 | 6617 |
| 448 | 20231215 | 133300 | 1327301762 | 1628 | 1629 | 1629 | 1628 | 947 |
| 449 | 20231215 | 133200 | 1325760013 | 1629 | 1630 | 1630 | 1628 | 1934 |
| 450 | 20231215 | 133100 | 1322608441 | 1630 | 1629 | 1630 | 1628 | 1397 |
| 451 | 20231215 | 133000 | 1320332706 | 1630 | 1630 | 1630 | 1629 | 605 |
| 452 | 20231215 | 132900 | 1319347056 | 1630 | 1625 | 1630 | 1625 | 6404 |
| 453 | 20231215 | 132800 | 1308916973 | 1623 | 1627 | 1627 | 1623 | 1534 |
| 454 | 20231215 | 132700 | 1306424458 | 1627 | 1629 | 1629 | 1627 | 2272 |
| 455 | 20231215 | 132600 | 1302724768 | 1630 | 1631 | 1631 | 1629 | 3415 |
| 456 | 20231215 | 132500 | 1297158627 | 1631 | 1642 | 1642 | 1631 | 5251 |
| 457 | 20231215 | 132400 | 1288571725 | 1641 | 1628 | 1641 | 1628 | 47398 |
| 458 | 20231215 | 132300 | 1211270074 | 1628 | 1624 | 1628 | 1624 | 8726 |
| 459 | 20231215 | 132200 | 1197074380 | 1625 | 1616 | 1625 | 1616 | 24398 |
| 460 | 20231215 | 132100 | 1157507296 | 1617 | 1614 | 1619 | 1614 | 2608 |
| 461 | 20231215 | 132000 | 1153295981 | 1614 | 1610 | 1614 | 1608 | 5797 |
| 462 | 20231215 | 131900 | 1143968441 | 1609 | 1609 | 1609 | 1609 | 51 |
| 463 | 20231215 | 131800 | 1143886382 | 1614 | 1614 | 1614 | 1614 | 0 |
| 464 | 20231215 | 131700 | 1143886382 | 1614 | 1614 | 1614 | 1614 | 1 |
| 465 | 20231215 | 131600 | 1143884768 | 1609 | 1609 | 1609 | 1609 | 792 |
| 466 | 20231215 | 131500 | 1142610440 | 1609 | 1609 | 1609 | 1609 | 51 |
| 467 | 20231215 | 131400 | 1142528381 | 1614 | 1614 | 1614 | 1614 | 13 |
| 468 | 20231215 | 131300 | 1142507399 | 1614 | 1614 | 1614 | 1614 | 0 |
| 469 | 20231215 | 131200 | 1142507399 | 1614 | 1607 | 1614 | 1607 | 8675 |
| 470 | 20231215 | 131100 | 1128566639 | 1614 | 1614 | 1614 | 1607 | 3 |
| 471 | 20231215 | 131000 | 1128561804 | 1606 | 1614 | 1615 | 1606 | 7318 |
| 472 | 20231215 | 130900 | 1116785193 | 1614 | 1619 | 1620 | 1614 | 8576 |
| 473 | 20231215 | 130800 | 1102906052 | 1619 | 1619 | 1620 | 1619 | 15 |
| 474 | 20231215 | 130700 | 1102881766 | 1620 | 1620 | 1620 | 1620 | 13 |
| 475 | 20231215 | 130600 | 1102860706 | 1620 | 1618 | 1621 | 1618 | 5709 |
| 476 | 20231215 | 130500 | 1093611600 | 1618 | 1614 | 1618 | 1614 | 175 |
| 477 | 20231215 | 130400 | 1093328750 | 1614 | 1618 | 1618 | 1614 | 79 |
| 478 | 20231215 | 130300 | 1093201230 | 1615 | 1615 | 1617 | 1614 | 584 |
| 479 | 20231215 | 130200 | 1092257463 | 1615 | 1616 | 1616 | 1615 | 11456 |
| 480 | 20231215 | 130100 | 1073754617 | 1616 | 1617 | 1617 | 1616 | 861 |
| 481 | 20231215 | 130000 | 1072363004 | 1618 | 1619 | 1619 | 1618 | 199 |
| 482 | 20231215 | 125900 | 1072040847 | 1619 | 1620 | 1620 | 1619 | 63 |
| 483 | 20231215 | 125800 | 1071938795 | 1619 | 1619 | 1619 | 1619 | 501 |
| 484 | 20231215 | 125700 | 1071127676 | 1620 | 1620 | 1620 | 1620 | 100 |
| 485 | 20231215 | 125600 | 1070965676 | 1620 | 1620 | 1620 | 1620 | 26 |
| 486 | 20231215 | 125500 | 1070923556 | 1620 | 1620 | 1620 | 1620 | 0 |
| 487 | 20231215 | 125400 | 1070923556 | 1620 | 1618 | 1620 | 1618 | 959 |
| 488 | 20231215 | 125300 | 1069371890 | 1618 | 1620 | 1620 | 1618 | 1660 |
| 489 | 20231215 | 125200 | 1066684948 | 1620 | 1620 | 1620 | 1620 | 2679 |
| 490 | 20231215 | 125100 | 1062344968 | 1620 | 1619 | 1620 | 1619 | 220 |
| 491 | 20231215 | 125000 | 1061988588 | 1620 | 1618 | 1621 | 1618 | 3396 |
| 492 | 20231215 | 124900 | 1056486383 | 1618 | 1617 | 1618 | 1617 | 246 |
| 493 | 20231215 | 124800 | 1056088591 | 1616 | 1616 | 1616 | 1616 | 1536 |
| 494 | 20231215 | 124700 | 1053606415 | 1616 | 1616 | 1616 | 1616 | 82 |
| 495 | 20231215 | 124600 | 1053473903 | 1616 | 1616 | 1616 | 1616 | 1100 |
| 496 | 20231215 | 124500 | 1051696303 | 1617 | 1616 | 1617 | 1616 | 153 |
| 497 | 20231215 | 124400 | 1051448935 | 1617 | 1615 | 1617 | 1615 | 260 |
| 498 | 20231215 | 124300 | 1051028735 | 1615 | 1615 | 1616 | 1615 | 1785 |
| 499 | 20231215 | 124200 | 1048145792 | 1615 | 1612 | 1615 | 1612 | 138 |
| 500 | 20231215 | 124100 | 1047923068 | 1611 | 1611 | 1611 | 1611 | 0 |
| 501 | 20231215 | 124000 | 1047923068 | 1611 | 1611 | 1611 | 1611 | 0 |
| 502 | 20231215 | 123900 | 1047923068 | 1611 | 1609 | 1611 | 1609 | 12667 |
| 503 | 20231215 | 123800 | 1027537980 | 1609 | 1609 | 1609 | 1609 | 9 |
| 504 | 20231215 | 123700 | 1027523499 | 1608 | 1608 | 1608 | 1608 | 196 |
| 505 | 20231215 | 123600 | 1027208331 | 1608 | 1608 | 1608 | 1608 | 301 |
| 506 | 20231215 | 123500 | 1026724323 | 1607 | 1607 | 1608 | 1607 | 213 |
| 507 | 20231215 | 123400 | 1026381822 | 1607 | 1607 | 1607 | 1607 | 717 |
| 508 | 20231215 | 123300 | 1025229603 | 1606 | 1606 | 1606 | 1606 | 1002 |
| 509 | 20231215 | 123200 | 1023620391 | 1607 | 1607 | 1607 | 1607 | 110 |
| 510 | 20231215 | 123100 | 1023443621 | 1607 | 1607 | 1607 | 1607 | 4 |
| 511 | 20231215 | 123000 | 1023437193 | 1606 | 1606 | 1607 | 1606 | 541 |
| 512 | 20231215 | 122900 | 1022568345 | 1606 | 1606 | 1606 | 1606 | 149 |
| 513 | 20231215 | 122800 | 1022329051 | 1606 | 1606 | 1606 | 1606 | 457 |
| 514 | 20231215 | 122700 | 1021595109 | 1606 | 1605 | 1606 | 1605 | 131 |
| 515 | 20231215 | 122600 | 1021384853 | 1606 | 1607 | 1607 | 1606 | 966 |
| 516 | 20231215 | 122500 | 1019833350 | 1607 | 1608 | 1608 | 1607 | 104 |
| 517 | 20231215 | 122400 | 1019666119 | 1608 | 1608 | 1608 | 1608 | 0 |
| 518 | 20231215 | 122300 | 1019666119 | 1608 | 1608 | 1608 | 1608 | 2 |
| 519 | 20231215 | 122200 | 1019662903 | 1609 | 1609 | 1609 | 1609 | 1 |
| 520 | 20231215 | 122100 | 1019661294 | 1609 | 1605 | 1609 | 1605 | 2372 |
| 521 | 20231215 | 122000 | 1015847038 | 1609 | 1605 | 1609 | 1605 | 2397 |
| 522 | 20231215 | 121900 | 1011999849 | 1603 | 1604 | 1604 | 1603 | 1900 |
| 523 | 20231215 | 121800 | 1008952301 | 1605 | 1605 | 1605 | 1605 | 82 |
| 524 | 20231215 | 121700 | 1008820691 | 1605 | 1605 | 1605 | 1605 | 128 |
| 525 | 20231215 | 121600 | 1008615251 | 1609 | 1606 | 1609 | 1604 | 1397 |
| 526 | 20231215 | 121500 | 1006373787 | 1605 | 1605 | 1606 | 1605 | 1034 |
| 527 | 20231215 | 121400 | 1004714167 | 1605 | 1606 | 1606 | 1605 | 327 |
| 528 | 20231215 | 121300 | 1004189327 | 1606 | 1607 | 1607 | 1606 | 3 |
| 529 | 20231215 | 121200 | 1004184508 | 1607 | 1607 | 1607 | 1607 | 824 |
| 530 | 20231215 | 121100 | 1002860340 | 1609 | 1608 | 1609 | 1608 | 473 |
| 531 | 20231215 | 121000 | 1002099367 | 1608 | 1607 | 1608 | 1607 | 1654 |
| 532 | 20231215 | 120900 | 999440437 | 1607 | 1607 | 1607 | 1607 | 5 |
| 533 | 20231215 | 120800 | 999432402 | 1608 | 1608 | 1608 | 1608 | 0 |
| 534 | 20231215 | 120700 | 999432402 | 1608 | 1609 | 1609 | 1608 | 802 |
| 535 | 20231215 | 120600 | 998142286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 536 | 20231215 | 120500 | 998142286 | 1609 | 1609 | 1609 | 1609 | 2 |
| 537 | 20231215 | 120400 | 998139068 | 1607 | 1607 | 1607 | 1607 | 152 |
| 538 | 20231215 | 120300 | 997894804 | 1609 | 1609 | 1609 | 1609 | 10 |
| 539 | 20231215 | 120200 | 997878714 | 1609 | 1609 | 1609 | 1609 | 620 |
| 540 | 20231215 | 120100 | 996881134 | 1604 | 1603 | 1604 | 1603 | 3522 |
| 541 | 20231215 | 120000 | 991235054 | 1603 | 1603 | 1603 | 1603 | 0 |
| 542 | 20231215 | 115900 | 991235054 | 1603 | 1609 | 1610 | 1603 | 6945 |
| 543 | 20231215 | 115800 | 980084690 | 1605 | 1606 | 1606 | 1605 | 653 |
| 544 | 20231215 | 115700 | 979036605 | 1606 | 1607 | 1607 | 1606 | 2356 |
| 545 | 20231215 | 115600 | 975252621 | 1607 | 1608 | 1608 | 1607 | 2037 |
| 546 | 20231215 | 115500 | 971978973 | 1608 | 1608 | 1608 | 1608 | 1037 |
| 547 | 20231215 | 115400 | 970311477 | 1607 | 1607 | 1608 | 1607 | 494 |
| 548 | 20231215 | 115300 | 969517618 | 1608 | 1608 | 1608 | 1607 | 2912 |
| 549 | 20231215 | 115200 | 964835411 | 1608 | 1609 | 1609 | 1608 | 156 |
| 550 | 20231215 | 115100 | 964584449 | 1610 | 1609 | 1610 | 1608 | 5314 |
| 551 | 20231215 | 115000 | 956033321 | 1610 | 1610 | 1610 | 1610 | 330 |
| 552 | 20231215 | 114900 | 955502021 | 1610 | 1612 | 1612 | 1609 | 16820 |
| 553 | 20231215 | 114800 | 928416013 | 1613 | 1616 | 1616 | 1613 | 1877 |
| 554 | 20231215 | 114700 | 925388268 | 1616 | 1616 | 1616 | 1616 | 2010 |
| 555 | 20231215 | 114600 | 922140108 | 1616 | 1616 | 1616 | 1616 | 2 |
| 556 | 20231215 | 114500 | 922136876 | 1616 | 1615 | 1616 | 1615 | 2792 |
| 557 | 20231215 | 114400 | 917626004 | 1616 | 1616 | 1616 | 1616 | 0 |
| 558 | 20231215 | 114300 | 917626004 | 1616 | 1616 | 1616 | 1616 | 685 |
| 559 | 20231215 | 114200 | 916519044 | 1615 | 1615 | 1615 | 1615 | 1120 |
| 560 | 20231215 | 114100 | 914710244 | 1612 | 1612 | 1612 | 1612 | 0 |
| 561 | 20231215 | 114000 | 914710244 | 1612 | 1613 | 1613 | 1612 | 2160 |
| 562 | 20231215 | 113900 | 911228027 | 1613 | 1613 | 1613 | 1612 | 345 |
| 563 | 20231215 | 113800 | 910671544 | 1613 | 1612 | 1613 | 1612 | 1506 |
| 564 | 20231215 | 113700 | 908242466 | 1613 | 1613 | 1613 | 1613 | 354 |
| 565 | 20231215 | 113600 | 907671464 | 1613 | 1614 | 1614 | 1613 | 4190 |
| 566 | 20231215 | 113500 | 900910714 | 1614 | 1615 | 1615 | 1614 | 413 |
| 567 | 20231215 | 113400 | 900243808 | 1614 | 1616 | 1616 | 1614 | 3016 |
| 568 | 20231215 | 113300 | 895375658 | 1616 | 1616 | 1616 | 1616 | 317 |
| 569 | 20231215 | 113200 | 894863386 | 1616 | 1617 | 1617 | 1616 | 501 |
| 570 | 20231215 | 113100 | 894053769 | 1617 | 1616 | 1617 | 1616 | 242 |
| 571 | 20231215 | 113000 | 893662686 | 1616 | 1616 | 1616 | 1616 | 210 |
| 572 | 20231215 | 112900 | 893323326 | 1616 | 1616 | 1616 | 1614 | 1123 |
| 573 | 20231215 | 112800 | 891508564 | 1616 | 1616 | 1616 | 1616 | 51 |
| 574 | 20231215 | 112700 | 891426148 | 1613 | 1615 | 1615 | 1613 | 1825 |
| 575 | 20231215 | 112600 | 888481455 | 1617 | 1615 | 1617 | 1615 | 68 |
| 576 | 20231215 | 112500 | 888371625 | 1615 | 1615 | 1615 | 1615 | 693 |
| 577 | 20231215 | 112400 | 887252430 | 1615 | 1615 | 1615 | 1615 | 129 |
| 578 | 20231215 | 112300 | 887044095 | 1612 | 1613 | 1613 | 1612 | 2529 |
| 579 | 20231215 | 112200 | 882967271 | 1613 | 1613 | 1613 | 1613 | 604 |
| 580 | 20231215 | 112100 | 881993019 | 1612 | 1613 | 1613 | 1612 | 363 |
| 581 | 20231215 | 112000 | 881407564 | 1612 | 1612 | 1612 | 1612 | 169 |
| 582 | 20231215 | 111900 | 881135136 | 1612 | 1615 | 1615 | 1612 | 3329 |
| 583 | 20231215 | 111800 | 875764103 | 1615 | 1617 | 1617 | 1615 | 5072 |
| 584 | 20231215 | 111700 | 867568290 | 1617 | 1617 | 1619 | 1617 | 1803 |
| 585 | 20231215 | 111600 | 864652389 | 1617 | 1617 | 1617 | 1616 | 1774 |
| 586 | 20231215 | 111500 | 861784824 | 1617 | 1617 | 1617 | 1617 | 8 |
| 587 | 20231215 | 111400 | 861771888 | 1619 | 1616 | 1619 | 1616 | 2742 |
| 588 | 20231215 | 111300 | 857340723 | 1617 | 1616 | 1617 | 1616 | 3787 |
| 589 | 20231215 | 111200 | 851220881 | 1616 | 1617 | 1617 | 1616 | 6426 |
| 590 | 20231215 | 111100 | 840834334 | 1617 | 1617 | 1617 | 1617 | 4497 |
| 591 | 20231215 | 111000 | 833562685 | 1617 | 1617 | 1618 | 1616 | 3619 |
| 592 | 20231215 | 110900 | 827710671 | 1617 | 1620 | 1620 | 1616 | 7126 |
| 593 | 20231215 | 110800 | 816181046 | 1621 | 1624 | 1624 | 1621 | 5155 |
| 594 | 20231215 | 110700 | 807816404 | 1623 | 1624 | 1625 | 1623 | 1920 |
| 595 | 20231215 | 110600 | 804699794 | 1624 | 1623 | 1626 | 1623 | 7867 |
| 596 | 20231215 | 110500 | 791920013 | 1624 | 1624 | 1624 | 1623 | 3041 |
| 597 | 20231215 | 110400 | 786981504 | 1624 | 1624 | 1625 | 1624 | 1015 |
| 598 | 20231215 | 110300 | 785332259 | 1624 | 1623 | 1625 | 1623 | 3318 |
| 599 | 20231215 | 110200 | 779943825 | 1623 | 1619 | 1624 | 1619 | 4081 |
| 600 | 20231215 | 110100 | 773320567 | 1623 | 1619 | 1623 | 1619 | 4161 |
| 601 | 20231215 | 110000 | 766572982 | 1620 | 1619 | 1620 | 1619 | 1038 |
| 602 | 20231215 | 105900 | 764892440 | 1619 | 1619 | 1619 | 1616 | 4873 |
| 603 | 20231215 | 105800 | 757010279 | 1619 | 1620 | 1620 | 1619 | 9178 |
| 604 | 20231215 | 105700 | 742150031 | 1621 | 1622 | 1622 | 1619 | 1301 |
| 605 | 20231215 | 105600 | 740042038 | 1622 | 1622 | 1622 | 1620 | 6124 |
| 606 | 20231215 | 105500 | 730113842 | 1622 | 1623 | 1623 | 1622 | 7011 |
| 607 | 20231215 | 105400 | 718739679 | 1622 | 1617 | 1622 | 1617 | 12586 |
| 608 | 20231215 | 105300 | 698339742 | 1617 | 1614 | 1619 | 1614 | 20008 |
| 609 | 20231215 | 105200 | 665990643 | 1615 | 1611 | 1615 | 1611 | 44 |
| 610 | 20231215 | 105100 | 665919725 | 1610 | 1609 | 1617 | 1609 | 10658 |
| 611 | 20231215 | 105000 | 648721715 | 1608 | 1607 | 1609 | 1606 | 3193 |
| 612 | 20231215 | 104900 | 643587035 | 1608 | 1607 | 1608 | 1607 | 2653 |
| 613 | 20231215 | 104800 | 639322588 | 1607 | 1608 | 1609 | 1607 | 5190 |
| 614 | 20231215 | 104700 | 630974105 | 1608 | 1607 | 1609 | 1605 | 3699 |
| 615 | 20231215 | 104600 | 625027755 | 1608 | 1609 | 1609 | 1605 | 309 |
| 616 | 20231215 | 104500 | 624531402 | 1609 | 1607 | 1609 | 1604 | 6189 |
| 617 | 20231215 | 104400 | 614598633 | 1607 | 1610 | 1611 | 1607 | 319 |
| 618 | 20231215 | 104300 | 614085101 | 1610 | 1605 | 1610 | 1604 | 2308 |
| 619 | 20231215 | 104200 | 610379186 | 1605 | 1610 | 1611 | 1605 | 19999 |
| 620 | 20231215 | 104100 | 578213405 | 1610 | 1612 | 1612 | 1609 | 8011 |
| 621 | 20231215 | 104000 | 565315480 | 1610 | 1610 | 1612 | 1606 | 21392 |
| 622 | 20231215 | 103900 | 530897092 | 1610 | 1613 | 1614 | 1609 | 15961 |
| 623 | 20231215 | 103800 | 505182116 | 1613 | 1630 | 1631 | 1610 | 80645 |
| 624 | 20231215 | 103700 | 374490276 | 1629 | 1565 | 1635 | 1565 | 81808 |
| 625 | 20231215 | 103600 | 242957731 | 1566 | 1566 | 1566 | 1566 | 408 |
| 626 | 20231215 | 103500 | 242318803 | 1566 | 1566 | 1566 | 1566 | 0 |
| 627 | 20231215 | 103400 | 242318803 | 1566 | 1569 | 1569 | 1566 | 1702 |
| 628 | 20231215 | 103300 | 239653468 | 1566 | 1569 | 1569 | 1566 | 1224 |
| 629 | 20231215 | 103200 | 237735964 | 1568 | 1570 | 1570 | 1568 | 72 |
| 630 | 20231215 | 103100 | 237623064 | 1570 | 1569 | 1571 | 1569 | 4550 |
| 631 | 20231215 | 103000 | 230479551 | 1570 | 1568 | 1570 | 1568 | 1850 |
| 632 | 20231215 | 102900 | 227577663 | 1567 | 1566 | 1567 | 1566 | 1433 |
| 633 | 20231215 | 102800 | 225333385 | 1566 | 1566 | 1566 | 1566 | 0 |
| 634 | 20231215 | 102700 | 225333385 | 1566 | 1566 | 1566 | 1566 | 411 |
| 635 | 20231215 | 102600 | 224689759 | 1567 | 1565 | 1567 | 1565 | 4100 |
| 636 | 20231215 | 102500 | 218272161 | 1565 | 1564 | 1565 | 1564 | 3300 |
| 637 | 20231215 | 102400 | 213108361 | 1566 | 1566 | 1566 | 1566 | 0 |
| 638 | 20231215 | 102300 | 213108361 | 1566 | 1566 | 1566 | 1566 | 29 |
| 639 | 20231215 | 102200 | 213062947 | 1556 | 1556 | 1556 | 1556 | 2088 |
| 640 | 20231215 | 102100 | 209814019 | 1556 | 1556 | 1556 | 1556 | 12 |
| 641 | 20231215 | 102000 | 209795347 | 1556 | 1566 | 1566 | 1556 | 125 |
| 642 | 20231215 | 101900 | 209600597 | 1566 | 1566 | 1566 | 1566 | 504 |
| 643 | 20231215 | 101800 | 208811333 | 1556 | 1556 | 1556 | 1556 | 64 |
| 644 | 20231215 | 101700 | 208711749 | 1566 | 1566 | 1566 | 1566 | 32 |
| 645 | 20231215 | 101600 | 208661637 | 1566 | 1566 | 1566 | 1566 | 43 |
| 646 | 20231215 | 101500 | 208594299 | 1560 | 1560 | 1560 | 1560 | 70 |
| 647 | 20231215 | 101400 | 208485099 | 1560 | 1560 | 1560 | 1560 | 351 |
| 648 | 20231215 | 101300 | 207937539 | 1560 | 1565 | 1566 | 1560 | 963 |
| 649 | 20231215 | 101200 | 206433430 | 1565 | 1565 | 1566 | 1565 | 84 |
| 650 | 20231215 | 101100 | 206301946 | 1565 | 1564 | 1565 | 1564 | 2500 |
| 651 | 20231215 | 101000 | 202389798 | 1565 | 1565 | 1565 | 1565 | 105 |
| 652 | 20231215 | 100900 | 202225473 | 1565 | 1554 | 1565 | 1554 | 9172 |
| 653 | 20231215 | 100800 | 187890228 | 1560 | 1560 | 1560 | 1560 | 7 |
| 654 | 20231215 | 100700 | 187879308 | 1564 | 1564 | 1564 | 1564 | 0 |
| 655 | 20231215 | 100600 | 187879308 | 1564 | 1564 | 1564 | 1564 | 0 |
| 656 | 20231215 | 100500 | 187879308 | 1564 | 1564 | 1564 | 1553 | 23 |
| 657 | 20231215 | 100400 | 187843468 | 1564 | 1564 | 1564 | 1564 | 52 |
| 658 | 20231215 | 100300 | 187762140 | 1564 | 1564 | 1564 | 1564 | 1 |
| 659 | 20231215 | 100200 | 187760576 | 1551 | 1551 | 1551 | 1551 | 0 |
| 660 | 20231215 | 100100 | 187760576 | 1551 | 1551 | 1551 | 1551 | 0 |
| 661 | 20231215 | 100000 | 187760576 | 1551 | 1557 | 1557 | 1551 | 5341 |
| 662 | 20231215 | 095900 | 179457598 | 1557 | 1557 | 1557 | 1557 | 541 |
| 663 | 20231215 | 095800 | 178615261 | 1557 | 1560 | 1560 | 1557 | 1700 |
| 664 | 20231215 | 095700 | 175966507 | 1566 | 1566 | 1566 | 1559 | 208 |
| 665 | 20231215 | 095600 | 175642179 | 1559 | 1559 | 1559 | 1559 | 505 |
| 666 | 20231215 | 095500 | 174854884 | 1560 | 1560 | 1560 | 1560 | 1266 |
| 667 | 20231215 | 095400 | 172879924 | 1566 | 1566 | 1566 | 1566 | 502 |
| 668 | 20231215 | 095300 | 172093792 | 1560 | 1566 | 1566 | 1560 | 415 |
| 669 | 20231215 | 095200 | 171445576 | 1568 | 1568 | 1568 | 1568 | 1 |
| 670 | 20231215 | 095100 | 171444008 | 1569 | 1569 | 1569 | 1569 | 21 |
| 671 | 20231215 | 095000 | 171411059 | 1560 | 1560 | 1560 | 1560 | 0 |
| 672 | 20231215 | 094900 | 171411059 | 1560 | 1560 | 1560 | 1560 | 0 |
| 673 | 20231215 | 094800 | 171411059 | 1560 | 1560 | 1560 | 1560 | 0 |
| 674 | 20231215 | 094700 | 171411059 | 1560 | 1560 | 1560 | 1560 | 29 |
| 675 | 20231215 | 094600 | 171365819 | 1570 | 1570 | 1570 | 1570 | 0 |
| 676 | 20231215 | 094500 | 171365819 | 1570 | 1566 | 1570 | 1566 | 2125 |
| 677 | 20231215 | 094400 | 168036543 | 1557 | 1565 | 1566 | 1557 | 2456 |
| 678 | 20231215 | 094300 | 164205603 | 1566 | 1566 | 1566 | 1566 | 100 |
| 679 | 20231215 | 094200 | 164049003 | 1566 | 1566 | 1566 | 1565 | 1500 |
| 680 | 20231215 | 094100 | 161700642 | 1566 | 1566 | 1566 | 1566 | 900 |
| 681 | 20231215 | 094000 | 160291242 | 1566 | 1565 | 1566 | 1565 | 534 |
| 682 | 20231215 | 093900 | 159455529 | 1564 | 1564 | 1564 | 1557 | 633 |
| 683 | 20231215 | 093800 | 158465657 | 1557 | 1559 | 1559 | 1557 | 36 |
| 684 | 20231215 | 093700 | 158409603 | 1557 | 1561 | 1565 | 1557 | 3981 |
| 685 | 20231215 | 093600 | 152186557 | 1561 | 1561 | 1565 | 1560 | 2256 |
| 686 | 20231215 | 093500 | 148662550 | 1561 | 1554 | 1561 | 1554 | 771 |
| 687 | 20231215 | 093400 | 147459923 | 1555 | 1555 | 1555 | 1555 | 800 |
| 688 | 20231215 | 093300 | 146215923 | 1554 | 1554 | 1554 | 1554 | 1211 |
| 689 | 20231215 | 093200 | 144334029 | 1554 | 1545 | 1554 | 1545 | 647 |
| 690 | 20231215 | 093100 | 143328600 | 1545 | 1547 | 1548 | 1545 | 108 |
| 691 | 20231215 | 093000 | 143161496 | 1548 | 1549 | 1549 | 1548 | 3431 |
| 692 | 20231215 | 092900 | 137850243 | 1548 | 1549 | 1549 | 1548 | 634 |
| 693 | 20231215 | 092800 | 136868677 | 1549 | 1549 | 1549 | 1548 | 3222 |
| 694 | 20231215 | 092700 | 131878695 | 1550 | 1550 | 1554 | 1550 | 694 |
| 695 | 20231215 | 092600 | 130802023 | 1550 | 1551 | 1551 | 1550 | 2088 |
| 696 | 20231215 | 092500 | 127565622 | 1556 | 1556 | 1556 | 1556 | 3263 |
| 697 | 20231215 | 092400 | 122488394 | 1558 | 1556 | 1558 | 1556 | 1013 |
| 698 | 20231215 | 092300 | 120912140 | 1556 | 1551 | 1556 | 1551 | 9 |
| 699 | 20231215 | 092200 | 120898176 | 1550 | 1548 | 1550 | 1548 | 5545 |
| 700 | 20231215 | 092100 | 112304510 | 1548 | 1546 | 1548 | 1542 | 1092 |
| 701 | 20231215 | 092000 | 110616147 | 1540 | 1547 | 1547 | 1540 | 6349 |
| 702 | 20231215 | 091900 | 100823009 | 1548 | 1551 | 1551 | 1548 | 5003 |
| 703 | 20231215 | 091800 | 93066964 | 1552 | 1552 | 1552 | 1552 | 769 |
| 704 | 20231215 | 091700 | 91873476 | 1552 | 1553 | 1553 | 1552 | 3739 |
| 705 | 20231215 | 091600 | 86067409 | 1553 | 1555 | 1555 | 1553 | 900 |
| 706 | 20231215 | 091500 | 84668968 | 1555 | 1555 | 1555 | 1555 | 128 |
| 707 | 20231215 | 091400 | 84469928 | 1555 | 1555 | 1555 | 1555 | 2628 |
| 708 | 20231215 | 091300 | 80383388 | 1555 | 1555 | 1555 | 1555 | 1063 |
| 709 | 20231215 | 091200 | 78730423 | 1555 | 1560 | 1567 | 1554 | 12484 |
| 710 | 20231215 | 091100 | 59324393 | 1560 | 1567 | 1567 | 1560 | 10330 |
| 711 | 20231215 | 091000 | 43191919 | 1567 | 1567 | 1567 | 1567 | 60 |
| 712 | 20231215 | 090900 | 43097899 | 1568 | 1568 | 1568 | 1567 | 1847 |
| 713 | 20231215 | 090800 | 40201813 | 1568 | 1569 | 1569 | 1568 | 1033 |
| 714 | 20231215 | 090700 | 38582006 | 1568 | 1568 | 1568 | 1568 | 37 |
| 715 | 20231215 | 090600 | 38523990 | 1568 | 1566 | 1569 | 1566 | 638 |
| 716 | 20231215 | 090500 | 37524599 | 1565 | 1563 | 1565 | 1562 | 3089 |
| 717 | 20231215 | 090400 | 32693052 | 1563 | 1563 | 1563 | 1563 | 2611 |
| 718 | 20231215 | 090300 | 28612059 | 1563 | 1555 | 1564 | 1555 | 1676 |
| 719 | 20231215 | 090200 | 25995663 | 1560 | 1552 | 1560 | 1551 | 2117 |
| 720 | 20231215 | 090100 | 22707774 | 1551 | 1565 | 1565 | 1550 | 6434 |
| 721 | 20231215 | 090000 | 12696831 | 1565 | 1578 | 1578 | 1565 | 8062 |