Files
KissMeData/297570/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226210700575604638408408408402867
320241226210600575604638408408408400
420241226210500575604638408408408400
520241226210400575604638408408408400
620241226210300575604638408408408400
720241226210200575604638408408408400
820241226210100575604638408408408400
920241226210000575604638408408408400
1020241226205900575604638408408408400
1120241226205800575604638408408408400
1220241226205700575604638408408408400
1320241226205600575604638408408408400
1420241226205500575604638408408408400
1520241226205400575604638408408408400
1620241226205300575604638408408408400
1720241226205200575604638408408408400
1820241226205100575604638408408408400
1920241226205000575604638408408408400
2020241226204900575604638408408408400
2120241226204800575604638408408408400
2220241226204700575604638408408408400
2320241226204600575604638408408408400
2420241226204500575604638408408408400
2520241226204400575604638408408408400
2620241226204300575604638408408408400
2720241226204200575604638408408408400
2820241226204100575604638408408408400
2920241226204000575604638408408408400
3020241226203900575604638408408408400
3120241226203800575604638408408408400
3220241226203700575604638408408408402867
3320241226203600575604638408408408400
3420241226203500575604638408408408400
3520241226203400575604638408408408400
3620241226203300575604638408408408400
3720241226203200575604638408408408400
3820241226203100575604638408408408400
3920241226203000575604638408408408400
4020241226202900575604638408408408400
4120241226202800575604638408408408400
4220241226202700575604638408408408400
4320241226202600575604638408408408400
4420241226202500575604638408408408400
4520241226202400575604638408408408400
4620241226202300575604638408408408400
4720241226202200575604638408408408400
4820241226202100575604638408408408400
4920241226202000575604638408408408400
5020241226201900575604638408408408400
5120241226201800575604638408408408400
5220241226201700575604638408408408400
5320241226201600575604638408408408400
5420241226201500575604638408408408400
5520241226201400575604638408408408400
5620241226201300575604638408408408400
5720241226201200575604638408408408400
5820241226201100575604638408408408400
5920241226201000575604638408408408400
6020241226200900575604638408408408400
6120241226200800575604638408408408400
6220241226200700575604638408408408402867
6320241226200600575604638408408408400
6420241226200500575604638408408408400
6520241226200400575604638408408408400
6620241226200300575604638408408408400
6720241226200200575604638408408408400
6820241226200100575604638408408408400
6920241226200000575604638408408408400
7020241226195900575604638408408408400
7120241226195800575604638408408408400
7220241226195700575604638408408408400
7320241226195600575604638408408408400
7420241226195500575604638408408408400
7520241226195400575604638408408408400
7620241226195300575604638408408408400
7720241226195200575604638408408408400
7820241226195100575604638408408408400
7920241226195000575604638408408408400
8020241226194900575604638408408408400
8120241226194800575604638408408408400
8220241226194700575604638408408408400
8320241226194600575604638408408408400
8420241226194500575604638408408408400
8520241226194400575604638408408408400
8620241226194300575604638408408408400
8720241226194200575604638408408408400
8820241226194100575604638408408408400
8920241226194000575604638408408408400
9020241226193900575604638408408408400
9120241226193800575604638408408408400
9220241226193700575604638408408408402867
9320241226193600575604638408408408400
9420241226193500575604638408408408400
9520241226193400575604638408408408400
9620241226193300575604638408408408400
9720241226193200575604638408408408400
9820241226193100575604638408408408400
9920241226193000575604638408408408400
10020241226192900575604638408408408400
10120241226192800575604638408408408400
10220241226192700575604638408408408400
10320241226192600575604638408408408400
10420241226192500575604638408408408400
10520241226192400575604638408408408400
10620241226192300575604638408408408400
10720241226192200575604638408408408400
10820241226192100575604638408408408400
10920241226192000575604638408408408400
11020241226191900575604638408408408400
11120241226191800575604638408408408400
11220241226191700575604638408408408400
11320241226191600575604638408408408400
11420241226191500575604638408408408400
11520241226191400575604638408408408400
11620241226191300575604638408408408400
11720241226191200575604638408408408400
11820241226191100575604638408408408400
11920241226191000575604638408408408400
12020241226190900575604638408408408400
12120241226190800575604638408408408400
12220241226190700575604638408408408402867
12320241226190600575604638408408408400
12420241226190500575604638408408408400
12520241226190400575604638408408408400
12620241226190300575604638408408408400
12720241226190200575604638408408408400
12820241226190100575604638408408408400
12920241226190000575604638408408408400
13020241226185900575604638408408408400
13120241226185800575604638408408408400
13220241226185700575604638408408408400
13320241226185600575604638408408408400
13420241226185500575604638408408408400
13520241226185400575604638408408408400
13620241226185300575604638408408408400
13720241226185200575604638408408408400
13820241226185100575604638408408408400
13920241226185000575604638408408408400
14020241226184900575604638408408408400
14120241226184800575604638408408408400
14220241226184700575604638408408408400
14320241226184600575604638408408408400
14420241226184500575604638408408408400
14520241226184400575604638408408408400
14620241226184300575604638408408408400
14720241226184200575604638408408408400
14820241226184100575604638408408408400
14920241226184000575604638408408408400
15020241226183900575604638408408408400
15120241226183800575604638408408408400
15220241226183700575604638408408408402867
15320241226183600575604638408408408400
15420241226183500575604638408408408400
15520241226183400575604638408408408400
15620241226183300575604638408408408400
15720241226183200575604638408408408400
15820241226183100575604638408408408400
15920241226183000575604638408408408400
16020241226182900575604638408408408400
16120241226182800575604638408408408400
16220241226182700575604638408408408400
16320241226182600575604638408408408400
16420241226182500575604638408408408400
16520241226182400575604638408408408400
16620241226182300575604638408408408400
16720241226182200575604638408408408400
16820241226182100575604638408408408400
16920241226182000575604638408408408400
17020241226181900575604638408408408400
17120241226181800575604638408408408400
17220241226181700575604638408408408400
17320241226181600575604638408408408400
17420241226181500575604638408408408400
17520241226181400575604638408408408400
17620241226181300575604638408408408400
17720241226181200575604638408408408400
17820241226181100575604638408408408400
17920241226181000575604638408408408400
18020241226180900575604638408408408400
18120241226180800575604638408408408400
18220241226180700575604638408408408402867
18320241226180600575604638408408408400
18420241226180500575604638408408408400
18520241226180400575604638408408408400
18620241226180300575604638408408408400
18720241226180200575604638408408408400
18820241226180100575604638408408408400
18920241226180000575604638408408408400
19020241226175900575604638408408408400
19120241226175800575604638408408408400
19220241226175700575604638408408408400
19320241226175600575604638408408408400
19420241226175500575604638408408408400
19520241226175400575604638408408408400
19620241226175300575604638408408408400
19720241226175200575604638408408408400
19820241226175100575604638408408408400
19920241226175000575604638408408408400
20020241226174900575604638408408408400
20120241226174800575604638408408408400
20220241226174700575604638408408408400
20320241226174600575604638408408408400
20420241226174500575604638408408408400
20520241226174400575604638408408408400
20620241226174300575604638408408408400
20720241226174200575604638408408408400
20820241226174100575604638408408408400
20920241226174000575604638408408408400
21020241226173900575604638408408408400
21120241226173800575604638408408408400
21220241226173700575604638408408408402867
21320241226173600575604638408408408400
21420241226173500575604638408408408400
21520241226173400575604638408408408400
21620241226173300575604638408408408400
21720241226173200575604638408408408400
21820241226173100575604638408408408400
21920241226173000575604638408408408400
22020241226172900575604638408408408400
22120241226172800575604638408408408400
22220241226172700575604638408408408400
22320241226172600575604638408408408400
22420241226172500575604638408408408400
22520241226172400575604638408408408400
22620241226172300575604638408408408400
22720241226172200575604638408408408400
22820241226172100575604638408408408400
22920241226172000575604638408408408400
23020241226171900575604638408408408400
23120241226171800575604638408408408400
23220241226171700575604638408408408400
23320241226171600575604638408408408400
23420241226171500575604638408408408400
23520241226171400575604638408408408400
23620241226171300575604638408408408400
23720241226171200575604638408408408400
23820241226171100575604638408408408400
23920241226171000575604638408408408400
24020241226170900575604638408408408400
24120241226170800575604638408408408400
24220241226170700575604638408408408402867
24320241226170600575604638408408408400
24420241226170500575604638408408408400
24520241226170400575604638408408408400
24620241226170300575604638408408408400
24720241226170200575604638408408408400
24820241226170100575604638408408408400
24920241226170000575604638408408408400
25020241226165900575604638408408408400
25120241226165800575604638408408408400
25220241226165700575604638408408408400
25320241226165600575604638408408408400
25420241226165500575604638408408408400
25520241226165400575604638408408408400
25620241226165300575604638408408408400
25720241226165200575604638408408408400
25820241226165100575604638408408408400
25920241226165000575604638408408408400
26020241226164900575604638408408408400
26120241226164800575604638408408408400
26220241226164700575604638408408408400
26320241226164600575604638408408408400
26420241226164500575604638408408408400
26520241226164400575604638408408408400
26620241226164300575604638408408408400
26720241226164200575604638408408408400
26820241226164100575604638408408408400
26920241226164000575604638408408408400
27020241226163900575604638408408408400
27120241226163800575604638408408408400
27220241226163700575604638408408408402867
27320241226163600575604638408408408400
27420241226163500575604638408408408400
27520241226163400575604638408408408400
27620241226163300575604638408408408400
27720241226163200575604638408408408400
27820241226163100575604638408408408400
27920241226163000575604638408408408400
28020241226162900575604638408408408400
28120241226162800575604638408408408400
28220241226162700575604638408408408400
28320241226162600575604638408408408400
28420241226162500575604638408408408400
28520241226162400575604638408408408400
28620241226162300575604638408408408400
28720241226162200575604638408408408400
28820241226162100575604638408408408400
28920241226162000575604638408408408400
29020241226161900575604638408408408400
29120241226161800575604638408408408400
29220241226161700575604638408408408400
29320241226161600575604638408408408400
29420241226161500575604638408408408400
29520241226161400575604638408408408400
29620241226161300575604638408408408400
29720241226161200575604638408408408400
29820241226161100575604638408408408400
29920241226161000575604638408408408400
30020241226160900575604638408408408400
30120241226160800575604638408408408400
30220241226160700575604638408408408402867
30320241226160600575604638408408408400
30420241226160500575604638408408408400
30520241226160400575604638408408408400
30620241226160300575604638408408408400
30720241226160200575604638408408408400
30820241226160100575604638408408408400
30920241226160000575604638408408408400
31020241226155900575604638408408408400
31120241226155800575604638408408408400
31220241226155700575604638408408408400
31320241226155600575604638408408408400
31420241226155500575604638408408408400
31520241226155400575604638408408408400
31620241226155300575604638408408408400
31720241226155200575604638408408408400
31820241226155100575604638408408408400
31920241226155000575604638408408408400
32020241226154900575604638408408408400
32120241226154800575604638408408408400
32220241226154700575604638408408408400
32320241226154600575604638408408408400
32420241226154500575604638408408408400
32520241226154400575604638408408408400
32620241226154300575604638408408408400
32720241226154200575604638408408408400
32820241226154100575604638408408408400
32920241226154000575604638408408408400
33020241226153900575604638408408408400
33120241226153800575604638408408408400
33220241226153700575604638408408408402867
33320241226153600575604638408408408400
33420241226153500575604638408408408400
33520241226153400575604638408408408400
33620241226153300575604638408408408400
33720241226153200575604638408408408400
33820241226153100575604638408408408400
33920241226153000575604638408408408402867
34020241226152900551521838428428428420
34120241226152800551521838428428428420
34220241226152700551521838428428428420
34320241226152600551521838428428428420
34420241226152500551521838428428428420
34520241226152400551521838428428428420
34620241226152300551521838428428428420
34720241226152200551521838428428428420
34820241226152100551521838428428428420
34920241226152000551521838428428428420
3502024122615190055152183842841842841568
3512024122615180054674482841841841841300
35220241226151700544221828418418418411
3532024122615160054421341842840842829123
35420241226151500543186018408378418375591
35520241226151400496311178408388418386075
35620241226151300445302768318318318310
35720241226151200445302768318318318310
3582024122615110044530276831831831831150
3592024122615100044405626831831831831723
3602024122615090043804813831831831831490
36120241226150800433976238398398398390
36220241226150700433976238398398398391
36320241226150600433967848408408408400
36420241226150500433967848408408408400
36520241226150400433967848408408408400
36620241226150300433967848408398408391190
3672024122615020042397695839838839838302
36820241226150100421443278398398398390
36920241226150000421443278398398398390
37020241226145900421443278398398398390
37120241226145800421443278398398398390
37220241226145700421443278398398398390
37320241226145600421443278398398398390
3742024122614550042144327839832839832200
37520241226145400419765938398338398331800
3762024122614530040471562832826832826314
37720241226145200402115148308308308300
37820241226145100402115148308308308300
379202412261450004021151483082783082717
38020241226144900401974238258258258250
38120241226144800401974238258258258250
38220241226144700401974238258258258250
38320241226144600401974238258258258250
38420241226144500401974238258258258250
38520241226144400401974238258258258250
38620241226144300401974238258258258250
38720241226144200401974238258258258250
38820241226144100401974238258258258250
38920241226144000401974238258258258250
39020241226143900401974238258258258251
39120241226143800401965988328328328322
39220241226143700401949348318318318310
393202412261436004019493483182483182412
39420241226143500401849768308308308301
39520241226143400401841468248248248240
39620241226143300401841468248248248241
39720241226143200401833228318318318310
39820241226143100401833228318318318310
39920241226143000401833228318318318310
40020241226142900401833228318318318310
40120241226142800401833228318318318310
4022024122614270040183322831829831829160
4032024122614260040050383830826830826130
40420241226142500399425488258258258250
40520241226142400399425488258258258250
406202412261423003994254882582582582588
40720241226142200398699488238238238230
40820241226142100398699488238238238232
40920241226142000398683028238238238230
41020241226141900398683028238238238230
41120241226141800398683028238238238230
41220241226141700398683028238238238230
41320241226141600398683028238238238235
4142024122614150039864187821827827821202
41520241226141400396982458368368368360
41620241226141300396982458368368368360
41720241226141200396982458368368368360
41820241226141100396982458368368368360
41920241226141000396982458368368368360
42020241226140900396982458368368368360
42120241226140800396982458368368368360
42220241226140700396982458368368368360
42320241226140600396982458368368368360
42420241226140500396982458368368368360
42520241226140400396982458368368368360
42620241226140300396982458368368368360
42720241226140200396982458368368368360
42820241226140100396982458368308368302001
42920241226140000380270408318308318303001
4302024122613590035533291831824831824450
43120241226135800351597038228228228221
43220241226135700351588818258258258251
43320241226135600351580568208208208200
43420241226135500351580568208208208200
4352024122613540035158056820820820820100
43620241226135300350760568198198198190
43720241226135200350760568198198198190
43820241226135100350760568198298298198450
43920241226135000281271528298298298290
44020241226134900281271528298298298290
44120241226134800281271528298298298290
44220241226134700281271528298298298290
44320241226134600281271528298298298298
44420241226134500281205208308308308300
44520241226134400281205208308308308300
44620241226134300281205208308308308300
44720241226134200281205208308308308300
44820241226134100281205208308308308300
44920241226134000281205208308308308300
4502024122613390028120520830830830830200
45120241226133800279545208308308308305
4522024122613370027950370830830830830825
4532024122613360027265620830830830830178
45420241226133500271178808318318318310
45520241226133400271178808318318318310
45620241226133300271178808318318318310
45720241226133200271178808318318318310
45820241226133100271178808318318318310
45920241226133000271178808318318318310
46020241226132900271178808318318318310
4612024122613280027117880831831831831245
4622024122613270026914285831831831831118
46320241226132600268162278318318318310
46420241226132500268162278318318318310
46520241226132400268162278318318318310
46620241226132300268162278318318318310
46720241226132200268162278318318318318
46820241226132100268095798308308308300
46920241226132000268095798308308308300
47020241226131900268095798308308308300
47120241226131800268095798308308308300
47220241226131700268095798308308308300
47320241226131600268095798308308308300
47420241226131500268095798308308308300
47520241226131400268095798308308308300
47620241226131300268095798308308308300
47720241226131200268095798308308308300
47820241226131100268095798308308308303
47920241226131000268070898298298298290
48020241226130900268070898298298298290
48120241226130800268070898298298298290
48220241226130700268070898298298298298
48320241226130600268004578308308308300
48420241226130500268004578308308308300
4852024122613040026800457830829830829223
48620241226130300266153958278278278270
48720241226130200266153958278278278270
48820241226130100266153958278278278270
48920241226130000266153958278278278270
49020241226125900266153958278278278270
49120241226125800266153958278278278270
49220241226125700266153958278278278270
49320241226125600266153958278278278270
49420241226125500266153958278278278277
49520241226125400266096068278278278270
49620241226125300266096068278278278270
49720241226125200266096068278278278271
49820241226125100266087798358358358351
49920241226125000266079448368368368360
5002024122612490026607944836835836835492
501202412261248002619664283683683683618
502202412261247002618159483782983782958
50320241226124600261333338298298298290
50420241226124500261333338298298298290
50520241226124400261333338298298298290
50620241226124300261333338298298298290
50720241226124200261333338298298298291
50820241226124100261325048298288298281026
50920241226124000252819528258258258250
51020241226123900252819528258258258251
51120241226123800252811278298298298290
51220241226123700252811278298298298290
51320241226123600252811278298298298290
51420241226123500252811278298298298290
51520241226123400252811278298298298290
51620241226123300252811278298298298290
51720241226123200252811278298298298290
51820241226123100252811278298298298290
51920241226123000252811278298298298290
5202024122612290025281127829829829829547
52120241226122800248276648298298298290
52220241226122700248276648298298298290
52320241226122600248276648298298298290
52420241226122500248276648298298298290
5252024122612240024827664829829829829171
52620241226122300246859058328328328320
52720241226122200246859058328328328320
52820241226122100246859058328328328320
52920241226122000246859058328328328320
53020241226121900246859058328328328320
53120241226121800246859058328328328320
53220241226121700246859058328328328320
53320241226121600246859058328328328320
53420241226121500246859058328328328320
53520241226121400246859058328328328320
53620241226121300246859058328328328320
53720241226121200246859058328328328320
53820241226121100246859058328328328320
53920241226121000246859058328328328321
540202412261209002468507382882882882886
54120241226120800246138658288288288280
54220241226120700246138658288288288280
54320241226120600246138658288278288251600
54420241226120500232893578278278278270
54520241226120400232893578278278278271
54620241226120300232885308358358358351
54720241226120200232876958278378378272
5482024122612010023286031835833835833884
549202412261200002254794183183183183116
55020241226115900225346458298298298290
55120241226115800225346458298298298290
552202412261157002253464582982882982815
55320241226115600225222178258258258250
55420241226115500225222178258258258250
55520241226115400225222178258258258251
55620241226115300225213928268268268260
55720241226115200225213928268268268260
55820241226115100225213928268268268260
559202412261150002252139282682682682658
56020241226114900224734848348268348261502
56120241226114800212208328348348348341
56220241226114700212199988348348348341
56320241226114600212191648348348348340
56420241226114500212191648348348348340
56520241226114400212191648348348348340
566202412261143002121916483482683482616
56720241226114200212059088268268268261
56820241226114100212050828358358358350
569202412261140002120508283582683582610
570202412261139002119681382782782782711
57120241226113800211877168298298298292
57220241226113700211860588358358358350
57320241226113600211860588358358358351
57420241226113500211852238358318358312
57520241226113400211835578318318318311
57620241226113300211827268348348348341
57720241226113200211818928368368368360
57820241226113100211818928368368368360
57920241226113000211818928368368368360
58020241226112900211818928368368368360
58120241226112800211818928368368368361
58220241226112700211810568388388388380
5832024122611260021181056838838838838200
584202412261125002101345683883883883860
585202412261124002096317683883683883647
58620241226112300209238148398398398390
58720241226112200209238148398398398390
58820241226112100209238148398398398390
58920241226112000209238148398398398390
59020241226111900209238148398398398390
59120241226111800209238148398398398390
59220241226111700209238148398398398390
59320241226111600209238148398398398390
59420241226111500209238148398398398390
59520241226111400209238148398398398390
59620241226111300209238148398398398390
59720241226111200209238148398398398392
59820241226111100209221368408408408401
59920241226111000209212968408408408400
6002024122611090020921296840831840831229
60120241226110800207290788218218218210
6022024122611070020729078821831831821478
6032024122611060020336076840838840838117
60420241226110500202378228398398398391
60520241226110400202369838408408408400
60620241226110300202369838408408408400
60720241226110200202369838408308408302600
60820241226110100180645308228228228220
60920241226110000180645308228238308224439
61020241226105900144018688228228228225
61120241226105800143977588228228228223
61220241226105700143952928258258258250
61320241226105600143952928258258258250
61420241226105500143952928258258258250
61520241226105400143952928258258258250
61620241226105300143952928258258258250
61720241226105200143952928258258258250
61820241226105100143952928258258258250
61920241226105000143952928258258258250
62020241226104900143952928258258258250
62120241226104800143952928258258258250
62220241226104700143952928258258258250
62320241226104600143952928258258258250
62420241226104500143952928258258258251
62520241226104400143944678208208208200
62620241226104300143944678208208208200
62720241226104200143944678208208208200
62820241226104100143944678208208208200
62920241226104000143944678208208208200
63020241226103900143944678208208208200
63120241226103800143944678208208208200
63220241226103700143944678208208208200
63320241226103600143944678208258258202
63420241226103500143928228268268268260
63520241226103400143928228268268268260
63620241226103300143928228268268268260
63720241226103200143928228268268268260
63820241226103100143928228268268268260
639202412261030001439282282682482682428
64020241226102900143697288208208208200
6412024122610280014369728820820820820781
64220241226102700137293088178198208176187
6432024122610260086605128208208208193369
6442024122610250059000828208228228202900
6452024122610240035208038238238238230
646202412261023003520803823823823823800
6472024122610220028624038268268268260
6482024122610210028624038268268268260
6492024122610200028624038268268268260
6502024122610190028624038268268268260
6512024122610180028624038268268268260
6522024122610170028624038268268268260
6532024122610160028624038268268268260
6542024122610150028624038268268268260
6552024122610140028624038268268268260
6562024122610130028624038268268268261
6572024122610120028615778278278278270
6582024122610110028615778278278278271
6592024122610100028607508278278278270
6602024122610090028607508278278278271
6612024122610080028599238228228228220
6622024122610070028599238228228228220
6632024122610060028599238228228228220
6642024122610050028599238228228228220
6652024122610040028599238228228228220
6662024122610030028599238228228228220
6672024122610020028599238228228228220
6682024122610010028599238228228228221
6692024122610000028591018228228228220
6702024122609590028591018228228228229
6712024122609580028517038238238238230
6722024122609570028517038238238238230
6732024122609560028517038238238238230
6742024122609550028517038238238238232
6752024122609540028500578258258258250
6762024122609530028500578258258258250
6772024122609520028500578258258258250
6782024122609510028500578258258258250
6792024122609500028500578258258258250
6802024122609490028500578258258258250
6812024122609480028500578258258258250
6822024122609470028500578258258258251
6832024122609460028492328258258258250
6842024122609450028492328258258258250
6852024122609440028492328258258258253
6862024122609430028467578258258258250
6872024122609420028467578258258258250
6882024122609410028467578258258258250
6892024122609400028467578258258258250
6902024122609390028467578258258258250
6912024122609380028467578258258258250
6922024122609370028467578258258258250
6932024122609360028467578258258258250
6942024122609350028467578258258258250
695202412260934002846757825825825825888
6962024122609330021141578258258258250
6972024122609320021141578258258258250
6982024122609310021141578258258258250
6992024122609300021141578258258258250
7002024122609290021141578258258258250
7012024122609280021141578258258258250
7022024122609270021141578258258258250
70320241226092600211415782582582582515
7042024122609250021017828278278278271
7052024122609240021009558278278278270
7062024122609230021009558278278278270
707202412260922002100955827826827826747
70820241226092100148319482782782782725
7092024122609200014625198278278278271
71020241226091900146169282782782782757
7112024122609180014145538278278278272
7122024122609170014128998368368368360
7132024122609160014128998368368368360
7142024122609150014128998368368368360
7152024122609140014128998368368368360
7162024122609130014128998368368368360
7172024122609120014128998368368368360
7182024122609110014128998368368368360
7192024122609100014128998368368368360
7202024122609090014128998368368368364
7212024122609080014095558368368368360
7222024122609070014095558368368368360
72320241226090600140955583683583683522
724202412260905001391173829829829829884
725202412260904006583378368368368360
726202412260903006583378368368368361
7272024122609020065750183683683683630
72820241226090100632421837837837829109
72920241226090000541539837837837837647