KissMeData/299670/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20240731	151154	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20240731	141153	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20240731	131149	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20240731	121147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20240731	111151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20240731	101146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20240731	091146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230725	0.00	1800	20230725	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20240730	161116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20240730	151141	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20240730	141127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20240730	131131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20240730	121124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20240730	111133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20240730	101140	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20240730	091142	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230724	0.00	1800	20230724	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20240729	161117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20240729	151133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20240729	141141	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20240729	131137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20240729	121137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20240729	111125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20240729	101123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20240729	091121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230721	0.00	1800	20230721	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230731	1800	0.00	20230731	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20240726	161104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20240726	151117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20240726	141117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20240726	131117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20240726	121122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20240726	111122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20240726	101115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20240726	091115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230720	0.00	1800	20230720	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230726	1800	0.00	20230726	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20240725	161112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20240725	151124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20240725	141120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20240725	131114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20240725	121120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20240725	111117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20240725	101110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20240725	091106	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230719	0.00	1800	20230719	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230725	1800	0.00	20230725	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20240724	161104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20240724	151121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20240724	141116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20240724	131120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20240724	121118	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20240724	111116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20240724	101143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20240724	091107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230718	0.00	1800	20230718	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20240723	161058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20240723	151127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20240723	141101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20240723	131057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20240723	121107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20240723	111105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20240723	101059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20240723	091112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	1800	20230717	0.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20240722	161053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20240722	151104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20240722	141110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20240722	131105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20240722	121102	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20240722	111101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20240722	101100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20240722	091104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2000	20230714	-10.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230724	1800	0.00	20230724	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20240719	161034	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20240719	151045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20240719	141048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20240719	131038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20240719	121036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20240719	111048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20240719	101030	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20240719	091050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2100	20230713	-14.29	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230719	1800	0.00	20230719	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20240718	161027	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20240718	151038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20240718	141030	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20240718	131031	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20240718	121031	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20240718	111038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20240718	101039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20240718	091040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2400	20230712	-25.00	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230718	1800	0.00	20230718	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20240717	161123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20240717	151130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20240717	141126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20240717	131124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20240717	121125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20240717	111127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20240717	101130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20240717	090919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20240716	161128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20240716	151141	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20240716	141135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20240716	131136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20240716	121133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20240716	111134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20240716	101134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20240716	091133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20240715	161115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20240715	151123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20240715	141121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20240715	131123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20240715	121122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20240715	111122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20240715	101120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20240715	091122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	1800	0.00	20230717	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20240712	161112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20240712	151120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20240712	141122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20240712	131117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20240712	121119	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20240712	111115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20240712	101117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20240712	091113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	2750	20230711	-34.55	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2400	-25.00	20230712	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20240711	161108	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20240711	151115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20240711	141116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20240711	131114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20240711	121112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20240711	111109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20240711	101112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20240711	091109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230705	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20240710	161104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20240710	151109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20240710	141109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20240710	131108	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20240710	121106	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20240710	111107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20240710	101103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20240710	091109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3025	20230704	-40.50	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20240709	161101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20240709	151107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20240709	141107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20240709	131110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20240709	121112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20240709	111112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20240709	101107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20240709	091104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230703	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20240708	161058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20240708	151100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20240708	141103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20240708	131058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20240708	121100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20240708	111057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20240708	101058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20240708	091057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230630	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	2750	-34.55	20230711	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
146	20240705	161052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
147	20240705	151056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
148	20240705	141057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
149	20240705	131055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
150	20240705	121055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
151	20240705	111052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
152	20240705	101052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
153	20240705	091054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230629	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230705	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
154	20240704	161048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
155	20240704	151052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
156	20240704	141051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
157	20240704	131051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
158	20240704	121051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
159	20240704	111049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
160	20240704	101050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
161	20240704	091052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230628	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3025	-40.50	20230704	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
162	20240703	161045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
163	20240703	151049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
164	20240703	141049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
165	20240703	131048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
166	20240703	121047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
167	20240703	111050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
168	20240703	101050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
169	20240703	091046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230627	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
170	20240702	161043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
171	20240702	151046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
172	20240702	141046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
173	20240702	131046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
174	20240702	121046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
175	20240702	111045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
176	20240702	101045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
177	20240702	091046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230626	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
178	20240701	161041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
179	20240701	151044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
180	20240701	141042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
181	20240701	131042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
182	20240701	121043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
183	20240701	111039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
184	20240701	101038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
185	20240701	091036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230623	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230703	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N