34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 3 | 20240605 | 211300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20240605 | 211200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20240605 | 211100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20240605 | 211000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20240605 | 210900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20240605 | 210800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20240605 | 210700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20240605 | 210600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20240605 | 210500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20240605 | 210400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20240605 | 210300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20240605 | 210200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20240605 | 210100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20240605 | 210000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20240605 | 205900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20240605 | 205800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20240605 | 205700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20240605 | 205600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20240605 | 205500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20240605 | 205400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20240605 | 205300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20240605 | 205200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20240605 | 205100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20240605 | 205000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20240605 | 204900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20240605 | 204800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20240605 | 204700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20240605 | 204600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20240605 | 204500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20240605 | 204400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 33 | 20240605 | 204300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20240605 | 204200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20240605 | 204100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20240605 | 204000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20240605 | 203900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20240605 | 203800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20240605 | 203700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20240605 | 203600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20240605 | 203500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20240605 | 203400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20240605 | 203300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20240605 | 203200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20240605 | 203100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20240605 | 203000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20240605 | 202900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20240605 | 202800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20240605 | 202700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20240605 | 202600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20240605 | 202500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20240605 | 202400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20240605 | 202300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20240605 | 202200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20240605 | 202100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20240605 | 202000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20240605 | 201900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20240605 | 201800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20240605 | 201700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20240605 | 201600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20240605 | 201500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20240605 | 201400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 63 | 20240605 | 201300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20240605 | 201200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20240605 | 201100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20240605 | 201000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20240605 | 200900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20240605 | 200800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20240605 | 200700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20240605 | 200600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20240605 | 200500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20240605 | 200400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20240605 | 200300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20240605 | 200200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20240605 | 200100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20240605 | 200000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20240605 | 195900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20240605 | 195800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20240605 | 195700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20240605 | 195600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20240605 | 195500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20240605 | 195400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20240605 | 195300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20240605 | 195200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20240605 | 195100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20240605 | 195000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20240605 | 194900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20240605 | 194800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20240605 | 194700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20240605 | 194600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20240605 | 194500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20240605 | 194400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 93 | 20240605 | 194300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20240605 | 194200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20240605 | 194100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20240605 | 194000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20240605 | 193900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20240605 | 193800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20240605 | 193700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20240605 | 193600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20240605 | 193500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20240605 | 193400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20240605 | 193300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20240605 | 193200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20240605 | 193100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20240605 | 193000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20240605 | 192900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20240605 | 192800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20240605 | 192700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20240605 | 192600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20240605 | 192500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20240605 | 192400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20240605 | 192300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20240605 | 192200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20240605 | 192100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20240605 | 192000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20240605 | 191900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20240605 | 191800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20240605 | 191700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20240605 | 191600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20240605 | 191500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20240605 | 191400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 123 | 20240605 | 191300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20240605 | 191200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20240605 | 191100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20240605 | 191000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20240605 | 190900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20240605 | 190800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20240605 | 190700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20240605 | 190600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20240605 | 190500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20240605 | 190400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20240605 | 190300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20240605 | 190200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20240605 | 190100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20240605 | 190000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20240605 | 185900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20240605 | 185800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20240605 | 185700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20240605 | 185600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20240605 | 185500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20240605 | 185400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20240605 | 185300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20240605 | 185200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20240605 | 185100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20240605 | 185000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20240605 | 184900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20240605 | 184800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20240605 | 184700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20240605 | 184600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20240605 | 184500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20240605 | 184400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 153 | 20240605 | 184300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20240605 | 184200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20240605 | 184100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20240605 | 184000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20240605 | 183900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20240605 | 183800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20240605 | 183700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20240605 | 183600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20240605 | 183500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20240605 | 183400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20240605 | 183300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20240605 | 183200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20240605 | 183100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20240605 | 183000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20240605 | 182900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20240605 | 182800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20240605 | 182700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20240605 | 182600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20240605 | 182500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20240605 | 182400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20240605 | 182300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20240605 | 182200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20240605 | 182100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20240605 | 182000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20240605 | 181900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20240605 | 181800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20240605 | 181700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20240605 | 181600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20240605 | 181500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20240605 | 181400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 183 | 20240605 | 181300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20240605 | 181200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20240605 | 181100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20240605 | 181000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20240605 | 180900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20240605 | 180800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20240605 | 180700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20240605 | 180600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20240605 | 180500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20240605 | 180400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20240605 | 180300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20240605 | 180200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20240605 | 180100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20240605 | 180000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20240605 | 175900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20240605 | 175800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20240605 | 175700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20240605 | 175600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20240605 | 175500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20240605 | 175400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20240605 | 175300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20240605 | 175200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20240605 | 175100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20240605 | 175000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20240605 | 174900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20240605 | 174800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20240605 | 174700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20240605 | 174600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20240605 | 174500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20240605 | 174400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 213 | 20240605 | 174300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20240605 | 174200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20240605 | 174100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20240605 | 174000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20240605 | 173900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20240605 | 173800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20240605 | 173700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20240605 | 173600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 221 | 20240605 | 173500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 222 | 20240605 | 173400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 223 | 20240605 | 173300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20240605 | 173200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20240605 | 173100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 226 | 20240605 | 173000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20240605 | 172900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20240605 | 172800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20240605 | 172700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 230 | 20240605 | 172600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 231 | 20240605 | 172500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 232 | 20240605 | 172400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 233 | 20240605 | 172300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 234 | 20240605 | 172200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 235 | 20240605 | 172100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 236 | 20240605 | 172000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20240605 | 171900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20240605 | 171800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20240605 | 171700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20240605 | 171600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 241 | 20240605 | 171500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20240605 | 171400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 243 | 20240605 | 171300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 244 | 20240605 | 171200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 245 | 20240605 | 171100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20240605 | 171000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 247 | 20240605 | 170900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 248 | 20240605 | 170800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 249 | 20240605 | 170700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 250 | 20240605 | 170600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 251 | 20240605 | 170500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20240605 | 170400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 253 | 20240605 | 170300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 254 | 20240605 | 170200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 255 | 20240605 | 170100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20240605 | 170000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20240605 | 165900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 258 | 20240605 | 165800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 259 | 20240605 | 165700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 260 | 20240605 | 165600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 261 | 20240605 | 165500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 262 | 20240605 | 165400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 263 | 20240605 | 165300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 264 | 20240605 | 165200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 265 | 20240605 | 165100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 266 | 20240605 | 165000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20240605 | 164900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 268 | 20240605 | 164800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 269 | 20240605 | 164700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 270 | 20240605 | 164600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 271 | 20240605 | 164500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 272 | 20240605 | 164400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 273 | 20240605 | 164300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 274 | 20240605 | 164200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 275 | 20240605 | 164100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 276 | 20240605 | 164000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 277 | 20240605 | 163900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 278 | 20240605 | 163800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 279 | 20240605 | 163700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 280 | 20240605 | 163600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 281 | 20240605 | 163500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 282 | 20240605 | 163400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 283 | 20240605 | 163300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 284 | 20240605 | 163200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 285 | 20240605 | 163100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 286 | 20240605 | 163000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 287 | 20240605 | 162900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 288 | 20240605 | 162800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 289 | 20240605 | 162700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 290 | 20240605 | 162600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 291 | 20240605 | 162500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 292 | 20240605 | 162400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 293 | 20240605 | 162300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 294 | 20240605 | 162200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 295 | 20240605 | 162100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 296 | 20240605 | 162000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 297 | 20240605 | 161900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 298 | 20240605 | 161800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 299 | 20240605 | 161700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 300 | 20240605 | 161600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 301 | 20240605 | 161500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 302 | 20240605 | 161400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 303 | 20240605 | 161300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 304 | 20240605 | 161200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 305 | 20240605 | 161100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 306 | 20240605 | 161000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 307 | 20240605 | 160900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 308 | 20240605 | 160800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 309 | 20240605 | 160700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 310 | 20240605 | 160600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 311 | 20240605 | 160500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 312 | 20240605 | 160400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 313 | 20240605 | 160300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 314 | 20240605 | 160200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 315 | 20240605 | 160100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 316 | 20240605 | 160000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 317 | 20240605 | 155900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 318 | 20240605 | 155800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 319 | 20240605 | 155700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 320 | 20240605 | 155600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 321 | 20240605 | 155500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 322 | 20240605 | 155400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 323 | 20240605 | 155300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 324 | 20240605 | 155200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 325 | 20240605 | 155100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 326 | 20240605 | 155000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 327 | 20240605 | 154900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 328 | 20240605 | 154800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 329 | 20240605 | 154700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 330 | 20240605 | 154600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 331 | 20240605 | 154500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 332 | 20240605 | 154400 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 333 | 20240605 | 154300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 334 | 20240605 | 154200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 335 | 20240605 | 154100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 336 | 20240605 | 154000 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 337 | 20240605 | 153900 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 338 | 20240605 | 153800 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 339 | 20240605 | 153700 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 340 | 20240605 | 153600 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 341 | 20240605 | 153500 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 342 | 20240605 | 153400 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 343 | 20240605 | 153300 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 344 | 20240605 | 153200 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 345 | 20240605 | 153100 | 2693345912 | 368 | 368 | 368 | 368 | 0 |
| 346 | 20240605 | 153000 | 2693345912 | 368 | 368 | 368 | 368 | 16453 |
| 347 | 20240605 | 152900 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 348 | 20240605 | 152800 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 349 | 20240605 | 152700 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 350 | 20240605 | 152600 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 351 | 20240605 | 152500 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 352 | 20240605 | 152400 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 353 | 20240605 | 152300 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 354 | 20240605 | 152200 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 355 | 20240605 | 152100 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 356 | 20240605 | 152000 | 2687291208 | 368 | 368 | 368 | 368 | 0 |
| 357 | 20240605 | 151900 | 2687291208 | 368 | 369 | 369 | 367 | 16979 |
| 358 | 20240605 | 151800 | 2681035161 | 370 | 370 | 370 | 370 | 522 |
| 359 | 20240605 | 151700 | 2680842021 | 370 | 370 | 370 | 370 | 541 |
| 360 | 20240605 | 151600 | 2680641851 | 368 | 370 | 370 | 367 | 43882 |
| 361 | 20240605 | 151500 | 2664474983 | 372 | 371 | 372 | 370 | 10037 |
| 362 | 20240605 | 151400 | 2660761016 | 371 | 372 | 372 | 371 | 228 |
| 363 | 20240605 | 151300 | 2660676400 | 371 | 371 | 371 | 371 | 0 |
| 364 | 20240605 | 151200 | 2660676400 | 371 | 373 | 373 | 371 | 15001 |
| 365 | 20240605 | 151100 | 2655109569 | 371 | 372 | 373 | 371 | 22413 |
| 366 | 20240605 | 151000 | 2646777480 | 373 | 374 | 374 | 373 | 1362 |
| 367 | 20240605 | 150900 | 2646269439 | 374 | 374 | 374 | 374 | 6305 |
| 368 | 20240605 | 150800 | 2643911369 | 374 | 375 | 375 | 374 | 2596 |
| 369 | 20240605 | 150700 | 2642940209 | 376 | 377 | 377 | 376 | 11 |
| 370 | 20240605 | 150600 | 2642936072 | 377 | 378 | 378 | 377 | 470 |
| 371 | 20240605 | 150500 | 2642758419 | 378 | 375 | 378 | 375 | 201 |
| 372 | 20240605 | 150400 | 2642683041 | 375 | 378 | 378 | 375 | 8544 |
| 373 | 20240605 | 150300 | 2639473814 | 378 | 378 | 378 | 377 | 6943 |
| 374 | 20240605 | 150200 | 2636850453 | 378 | 375 | 379 | 375 | 10160 |
| 375 | 20240605 | 150100 | 2633005018 | 378 | 377 | 378 | 376 | 9974 |
| 376 | 20240605 | 150000 | 2629254201 | 378 | 378 | 378 | 378 | 15171 |
| 377 | 20240605 | 145900 | 2623519563 | 378 | 377 | 378 | 377 | 3198 |
| 378 | 20240605 | 145800 | 2622312349 | 377 | 376 | 377 | 376 | 9420 |
| 379 | 20240605 | 145700 | 2618761071 | 376 | 377 | 377 | 375 | 318 |
| 380 | 20240605 | 145600 | 2618641582 | 378 | 373 | 378 | 373 | 19728 |
| 381 | 20240605 | 145500 | 2611253110 | 373 | 372 | 373 | 372 | 2817 |
| 382 | 20240605 | 145400 | 2610203034 | 372 | 372 | 372 | 372 | 4158 |
| 383 | 20240605 | 145300 | 2608656258 | 371 | 371 | 371 | 371 | 1990 |
| 384 | 20240605 | 145200 | 2607917968 | 372 | 372 | 372 | 372 | 4753 |
| 385 | 20240605 | 145100 | 2606149852 | 372 | 371 | 372 | 370 | 5874 |
| 386 | 20240605 | 145000 | 2603975534 | 371 | 371 | 372 | 371 | 274 |
| 387 | 20240605 | 144900 | 2603873876 | 372 | 372 | 372 | 372 | 3858 |
| 388 | 20240605 | 144800 | 2602438700 | 371 | 370 | 371 | 369 | 81893 |
| 389 | 20240605 | 144700 | 2572144837 | 370 | 369 | 370 | 368 | 4159 |
| 390 | 20240605 | 144600 | 2570610319 | 369 | 369 | 370 | 367 | 10680 |
| 391 | 20240605 | 144500 | 2566680470 | 369 | 370 | 370 | 369 | 1524 |
| 392 | 20240605 | 144400 | 2566117939 | 368 | 369 | 369 | 368 | 6719 |
| 393 | 20240605 | 144300 | 2563643283 | 370 | 369 | 370 | 369 | 7377 |
| 394 | 20240605 | 144200 | 2560920665 | 370 | 371 | 371 | 370 | 6609 |
| 395 | 20240605 | 144100 | 2558475076 | 371 | 371 | 371 | 370 | 1114 |
| 396 | 20240605 | 144000 | 2558062891 | 370 | 370 | 370 | 370 | 14372 |
| 397 | 20240605 | 143900 | 2552745251 | 371 | 371 | 371 | 371 | 1590 |
| 398 | 20240605 | 143800 | 2552155361 | 371 | 369 | 371 | 369 | 1445 |
| 399 | 20240605 | 143700 | 2551621238 | 369 | 371 | 371 | 369 | 11576 |
| 400 | 20240605 | 143600 | 2547334697 | 371 | 373 | 373 | 371 | 1005 |
| 401 | 20240605 | 143500 | 2546961834 | 373 | 368 | 373 | 368 | 7043 |
| 402 | 20240605 | 143400 | 2544353679 | 375 | 368 | 375 | 367 | 32547 |
| 403 | 20240605 | 143300 | 2532367735 | 368 | 368 | 369 | 368 | 3433 |
| 404 | 20240605 | 143200 | 2531104390 | 368 | 369 | 369 | 368 | 1029 |
| 405 | 20240605 | 143100 | 2530725059 | 369 | 369 | 369 | 369 | 7836 |
| 406 | 20240605 | 143000 | 2527833575 | 369 | 369 | 369 | 369 | 269 |
| 407 | 20240605 | 142900 | 2527734314 | 370 | 369 | 370 | 368 | 12543 |
| 408 | 20240605 | 142800 | 2523109628 | 369 | 369 | 369 | 368 | 27309 |
| 409 | 20240605 | 142700 | 2513053487 | 369 | 369 | 369 | 369 | 500 |
| 410 | 20240605 | 142600 | 2512868987 | 369 | 369 | 369 | 369 | 25711 |
| 411 | 20240605 | 142500 | 2503381628 | 369 | 370 | 370 | 369 | 30344 |
| 412 | 20240605 | 142400 | 2492184392 | 370 | 370 | 370 | 370 | 26387 |
| 413 | 20240605 | 142300 | 2482421202 | 371 | 371 | 371 | 370 | 11932 |
| 414 | 20240605 | 142200 | 2478004440 | 370 | 370 | 370 | 370 | 39680 |
| 415 | 20240605 | 142100 | 2463322840 | 371 | 371 | 372 | 371 | 11700 |
| 416 | 20240605 | 142000 | 2458982119 | 371 | 371 | 371 | 371 | 0 |
| 417 | 20240605 | 141900 | 2458982119 | 371 | 371 | 371 | 371 | 0 |
| 418 | 20240605 | 141800 | 2458982119 | 371 | 371 | 371 | 371 | 6332 |
| 419 | 20240605 | 141700 | 2456632947 | 371 | 371 | 372 | 371 | 1711 |
| 420 | 20240605 | 141600 | 2455997464 | 371 | 372 | 372 | 371 | 20900 |
| 421 | 20240605 | 141500 | 2448240364 | 371 | 372 | 372 | 371 | 40419 |
| 422 | 20240605 | 141400 | 2433242217 | 372 | 372 | 372 | 372 | 509 |
| 423 | 20240605 | 141300 | 2433052869 | 371 | 372 | 372 | 371 | 15409 |
| 424 | 20240605 | 141200 | 2427332861 | 372 | 373 | 373 | 372 | 1003 |
| 425 | 20240605 | 141100 | 2426959744 | 373 | 373 | 373 | 372 | 1136 |
| 426 | 20240605 | 141000 | 2426536948 | 373 | 373 | 373 | 373 | 1266 |
| 427 | 20240605 | 140900 | 2426064730 | 373 | 372 | 373 | 372 | 836 |
| 428 | 20240605 | 140800 | 2425753605 | 373 | 373 | 373 | 372 | 1178 |
| 429 | 20240605 | 140700 | 2425315377 | 373 | 373 | 373 | 372 | 3711 |
| 430 | 20240605 | 140600 | 2423934873 | 373 | 373 | 373 | 373 | 60 |
| 431 | 20240605 | 140500 | 2423912493 | 373 | 373 | 373 | 373 | 250 |
| 432 | 20240605 | 140400 | 2423819243 | 373 | 372 | 373 | 372 | 2756 |
| 433 | 20240605 | 140300 | 2422794005 | 372 | 372 | 373 | 372 | 2147 |
| 434 | 20240605 | 140200 | 2421995318 | 372 | 373 | 373 | 372 | 390 |
| 435 | 20240605 | 140100 | 2421850237 | 373 | 373 | 373 | 373 | 719 |
| 436 | 20240605 | 140000 | 2421582050 | 373 | 372 | 373 | 372 | 1598 |
| 437 | 20240605 | 135900 | 2420987587 | 372 | 373 | 373 | 372 | 15769 |
| 438 | 20240605 | 135800 | 2415121518 | 374 | 374 | 374 | 374 | 1 |
| 439 | 20240605 | 135700 | 2415121144 | 374 | 373 | 374 | 372 | 1327 |
| 440 | 20240605 | 135600 | 2414626189 | 374 | 374 | 374 | 374 | 326 |
| 441 | 20240605 | 135500 | 2414504265 | 374 | 374 | 374 | 374 | 903 |
| 442 | 20240605 | 135400 | 2414166543 | 374 | 374 | 374 | 373 | 372 |
| 443 | 20240605 | 135300 | 2414027711 | 373 | 373 | 373 | 372 | 5096 |
| 444 | 20240605 | 135200 | 2412130744 | 373 | 373 | 373 | 373 | 2964 |
| 445 | 20240605 | 135100 | 2411025172 | 372 | 373 | 373 | 372 | 11242 |
| 446 | 20240605 | 135000 | 2406843031 | 373 | 373 | 373 | 373 | 650 |
| 447 | 20240605 | 134900 | 2406600581 | 373 | 374 | 374 | 373 | 201 |
| 448 | 20240605 | 134800 | 2406525607 | 374 | 373 | 374 | 373 | 25 |
| 449 | 20240605 | 134700 | 2406516267 | 373 | 373 | 373 | 373 | 1015 |
| 450 | 20240605 | 134600 | 2406137672 | 372 | 373 | 374 | 372 | 14810 |
| 451 | 20240605 | 134500 | 2400627164 | 374 | 374 | 374 | 374 | 489 |
| 452 | 20240605 | 134400 | 2400444278 | 372 | 372 | 372 | 372 | 15430 |
| 453 | 20240605 | 134300 | 2394704318 | 373 | 374 | 374 | 373 | 9012 |
| 454 | 20240605 | 134200 | 2391341842 | 374 | 375 | 375 | 374 | 1099 |
| 455 | 20240605 | 134100 | 2390929816 | 375 | 375 | 375 | 375 | 1500 |
| 456 | 20240605 | 134000 | 2390367316 | 375 | 373 | 375 | 373 | 1994 |
| 457 | 20240605 | 133900 | 2389622574 | 374 | 373 | 374 | 373 | 2923 |
| 458 | 20240605 | 133800 | 2388531595 | 374 | 374 | 374 | 374 | 0 |
| 459 | 20240605 | 133700 | 2388531595 | 374 | 374 | 374 | 373 | 1029 |
| 460 | 20240605 | 133600 | 2388147776 | 374 | 374 | 374 | 374 | 252 |
| 461 | 20240605 | 133500 | 2388053528 | 374 | 374 | 374 | 374 | 2218 |
| 462 | 20240605 | 133400 | 2387223996 | 374 | 374 | 374 | 374 | 490 |
| 463 | 20240605 | 133300 | 2387040736 | 373 | 374 | 374 | 373 | 2403 |
| 464 | 20240605 | 133200 | 2386142015 | 374 | 374 | 374 | 374 | 1719 |
| 465 | 20240605 | 133100 | 2385499109 | 374 | 374 | 374 | 374 | 607 |
| 466 | 20240605 | 133000 | 2385272091 | 374 | 374 | 374 | 374 | 345 |
| 467 | 20240605 | 132900 | 2385143061 | 374 | 372 | 374 | 372 | 5008 |
| 468 | 20240605 | 132800 | 2383272713 | 372 | 374 | 374 | 372 | 500 |
| 469 | 20240605 | 132700 | 2383085715 | 374 | 373 | 374 | 373 | 6254 |
| 470 | 20240605 | 132600 | 2380751472 | 374 | 374 | 374 | 374 | 889 |
| 471 | 20240605 | 132500 | 2380418986 | 374 | 373 | 374 | 373 | 546 |
| 472 | 20240605 | 132400 | 2380214792 | 373 | 373 | 373 | 373 | 5363 |
| 473 | 20240605 | 132300 | 2378214393 | 373 | 373 | 374 | 373 | 6222 |
| 474 | 20240605 | 132200 | 2375891467 | 373 | 373 | 373 | 373 | 426 |
| 475 | 20240605 | 132100 | 2375732569 | 375 | 375 | 375 | 375 | 1018 |
| 476 | 20240605 | 132000 | 2375350819 | 375 | 373 | 375 | 372 | 15607 |
| 477 | 20240605 | 131900 | 2369538576 | 372 | 377 | 377 | 372 | 200000 |
| 478 | 20240605 | 131800 | 2295079209 | 378 | 378 | 378 | 378 | 230 |
| 479 | 20240605 | 131700 | 2294992269 | 378 | 376 | 378 | 374 | 30928 |
| 480 | 20240605 | 131600 | 2283403059 | 376 | 375 | 376 | 375 | 1745 |
| 481 | 20240605 | 131500 | 2282748414 | 375 | 376 | 376 | 375 | 7000 |
| 482 | 20240605 | 131400 | 2280123324 | 375 | 375 | 375 | 375 | 0 |
| 483 | 20240605 | 131300 | 2280123324 | 375 | 375 | 375 | 375 | 0 |
| 484 | 20240605 | 131200 | 2280123324 | 375 | 377 | 377 | 375 | 3706 |
| 485 | 20240605 | 131100 | 2278731668 | 376 | 378 | 378 | 376 | 559 |
| 486 | 20240605 | 131000 | 2278521474 | 378 | 378 | 378 | 378 | 6008 |
| 487 | 20240605 | 130900 | 2276250450 | 378 | 380 | 380 | 378 | 3684 |
| 488 | 20240605 | 130800 | 2274854576 | 380 | 380 | 380 | 380 | 9580 |
| 489 | 20240605 | 130700 | 2271214176 | 380 | 380 | 380 | 380 | 1166 |
| 490 | 20240605 | 130600 | 2270771096 | 378 | 378 | 378 | 378 | 0 |
| 491 | 20240605 | 130500 | 2270771096 | 378 | 378 | 378 | 378 | 0 |
| 492 | 20240605 | 130400 | 2270771096 | 378 | 381 | 381 | 376 | 20031 |
| 493 | 20240605 | 130300 | 2263203740 | 382 | 382 | 382 | 382 | 811 |
| 494 | 20240605 | 130200 | 2262893938 | 382 | 383 | 383 | 382 | 719 |
| 495 | 20240605 | 130100 | 2262618880 | 383 | 382 | 383 | 382 | 10036 |
| 496 | 20240605 | 130000 | 2258776203 | 383 | 384 | 384 | 383 | 1346 |
| 497 | 20240605 | 125900 | 2258259341 | 384 | 380 | 384 | 380 | 29932 |
| 498 | 20240605 | 125800 | 2246819784 | 380 | 380 | 380 | 380 | 0 |
| 499 | 20240605 | 125700 | 2246819784 | 380 | 380 | 380 | 380 | 101 |
| 500 | 20240605 | 125600 | 2246781404 | 380 | 380 | 380 | 380 | 1000 |
| 501 | 20240605 | 125500 | 2246401404 | 379 | 382 | 382 | 379 | 7467 |
| 502 | 20240605 | 125400 | 2243560711 | 382 | 381 | 382 | 381 | 1091 |
| 503 | 20240605 | 125300 | 2243144987 | 381 | 381 | 381 | 380 | 13583 |
| 504 | 20240605 | 125200 | 2237969882 | 381 | 381 | 381 | 381 | 8320 |
| 505 | 20240605 | 125100 | 2234799962 | 381 | 381 | 381 | 380 | 25311 |
| 506 | 20240605 | 125000 | 2225156472 | 381 | 379 | 381 | 379 | 10903 |
| 507 | 20240605 | 124900 | 2221012913 | 379 | 378 | 379 | 378 | 6015 |
| 508 | 20240605 | 124800 | 2218734552 | 378 | 378 | 378 | 378 | 6850 |
| 509 | 20240605 | 124700 | 2216145252 | 378 | 377 | 378 | 377 | 6627 |
| 510 | 20240605 | 124600 | 2213641565 | 377 | 378 | 378 | 377 | 639 |
| 511 | 20240605 | 124500 | 2213400644 | 377 | 377 | 377 | 376 | 1739 |
| 512 | 20240605 | 124400 | 2212745628 | 376 | 377 | 377 | 376 | 112 |
| 513 | 20240605 | 124300 | 2212703410 | 376 | 376 | 376 | 376 | 1585 |
| 514 | 20240605 | 124200 | 2212107450 | 378 | 376 | 378 | 376 | 2080 |
| 515 | 20240605 | 124100 | 2211325210 | 378 | 378 | 378 | 378 | 204 |
| 516 | 20240605 | 124000 | 2211248098 | 378 | 378 | 378 | 378 | 1 |
| 517 | 20240605 | 123900 | 2211247720 | 376 | 376 | 378 | 375 | 14016 |
| 518 | 20240605 | 123800 | 2205972282 | 375 | 375 | 375 | 375 | 0 |
| 519 | 20240605 | 123700 | 2205972282 | 375 | 375 | 375 | 375 | 1501 |
| 520 | 20240605 | 123600 | 2205409407 | 375 | 375 | 375 | 375 | 0 |
| 521 | 20240605 | 123500 | 2205409407 | 375 | 375 | 375 | 375 | 2230 |
| 522 | 20240605 | 123400 | 2204573157 | 374 | 377 | 377 | 374 | 32932 |
| 523 | 20240605 | 123300 | 2192241100 | 377 | 377 | 377 | 377 | 120 |
| 524 | 20240605 | 123200 | 2192195860 | 378 | 378 | 378 | 377 | 1675 |
| 525 | 20240605 | 123100 | 2191564133 | 377 | 376 | 377 | 376 | 10711 |
| 526 | 20240605 | 123000 | 2187527909 | 376 | 376 | 376 | 376 | 252 |
| 527 | 20240605 | 122900 | 2187433157 | 376 | 376 | 376 | 376 | 1862 |
| 528 | 20240605 | 122800 | 2186733045 | 376 | 375 | 376 | 375 | 1586 |
| 529 | 20240605 | 122700 | 2186136755 | 376 | 375 | 376 | 375 | 1508 |
| 530 | 20240605 | 122600 | 2185571254 | 376 | 376 | 376 | 376 | 7827 |
| 531 | 20240605 | 122500 | 2182628302 | 376 | 377 | 377 | 376 | 1788 |
| 532 | 20240605 | 122400 | 2181954742 | 376 | 376 | 376 | 375 | 1770 |
| 533 | 20240605 | 122300 | 2181289629 | 375 | 375 | 375 | 375 | 2362 |
| 534 | 20240605 | 122200 | 2180403879 | 375 | 373 | 375 | 372 | 16633 |
| 535 | 20240605 | 122100 | 2174185088 | 373 | 373 | 373 | 373 | 6877 |
| 536 | 20240605 | 122000 | 2171619967 | 372 | 372 | 373 | 372 | 6393 |
| 537 | 20240605 | 121900 | 2169241671 | 372 | 372 | 372 | 372 | 53180 |
| 538 | 20240605 | 121800 | 2149458711 | 373 | 373 | 374 | 373 | 3098 |
| 539 | 20240605 | 121700 | 2148303156 | 374 | 373 | 374 | 373 | 13102 |
| 540 | 20240605 | 121600 | 2143416109 | 373 | 372 | 373 | 372 | 5110 |
| 541 | 20240605 | 121500 | 2141515079 | 373 | 374 | 374 | 373 | 846 |
| 542 | 20240605 | 121400 | 2141199520 | 374 | 374 | 374 | 372 | 23776 |
| 543 | 20240605 | 121300 | 2132337305 | 374 | 373 | 374 | 373 | 12623 |
| 544 | 20240605 | 121200 | 2127628923 | 373 | 373 | 373 | 373 | 6863 |
| 545 | 20240605 | 121100 | 2125069024 | 372 | 373 | 374 | 372 | 94821 |
| 546 | 20240605 | 121000 | 2089756039 | 373 | 373 | 373 | 373 | 17314 |
| 547 | 20240605 | 120900 | 2083297917 | 373 | 373 | 373 | 373 | 55837 |
| 548 | 20240605 | 120800 | 2062470716 | 374 | 376 | 376 | 374 | 7984 |
| 549 | 20240605 | 120700 | 2059483575 | 375 | 375 | 376 | 375 | 10450 |
| 550 | 20240605 | 120600 | 2055563496 | 376 | 375 | 376 | 375 | 6287 |
| 551 | 20240605 | 120500 | 2053204495 | 374 | 374 | 374 | 374 | 26770 |
| 552 | 20240605 | 120400 | 2043192515 | 374 | 374 | 374 | 374 | 0 |
| 553 | 20240605 | 120300 | 2043192515 | 374 | 374 | 374 | 374 | 249 |
| 554 | 20240605 | 120200 | 2043099389 | 374 | 374 | 375 | 374 | 10624 |
| 555 | 20240605 | 120100 | 2039125883 | 375 | 375 | 375 | 375 | 4 |
| 556 | 20240605 | 120000 | 2039124383 | 375 | 375 | 375 | 375 | 1744 |
| 557 | 20240605 | 115900 | 2038470383 | 375 | 375 | 375 | 374 | 10280 |
| 558 | 20240605 | 115800 | 2034624189 | 375 | 374 | 375 | 374 | 21013 |
| 559 | 20240605 | 115700 | 2026765317 | 374 | 375 | 375 | 374 | 3743 |
| 560 | 20240605 | 115600 | 2025365434 | 374 | 376 | 376 | 374 | 41852 |
| 561 | 20240605 | 115500 | 2009698669 | 375 | 375 | 375 | 375 | 906 |
| 562 | 20240605 | 115400 | 2009358919 | 375 | 375 | 375 | 375 | 9587 |
| 563 | 20240605 | 115300 | 2005763794 | 377 | 376 | 377 | 375 | 16641 |
| 564 | 20240605 | 115200 | 1999521251 | 376 | 377 | 377 | 375 | 13923 |
| 565 | 20240605 | 115100 | 1994295384 | 377 | 377 | 377 | 377 | 2 |
| 566 | 20240605 | 115000 | 1994294630 | 377 | 377 | 377 | 377 | 10290 |
| 567 | 20240605 | 114900 | 1990415300 | 377 | 378 | 378 | 375 | 12683 |
| 568 | 20240605 | 114800 | 1985640061 | 377 | 377 | 377 | 377 | 362 |
| 569 | 20240605 | 114700 | 1985503587 | 378 | 378 | 378 | 378 | 214 |
| 570 | 20240605 | 114600 | 1985422695 | 378 | 377 | 378 | 377 | 7020 |
| 571 | 20240605 | 114500 | 1982774135 | 377 | 378 | 378 | 377 | 5789 |
| 572 | 20240605 | 114400 | 1980588393 | 380 | 379 | 380 | 379 | 101 |
| 573 | 20240605 | 114300 | 1980550113 | 378 | 378 | 378 | 378 | 0 |
| 574 | 20240605 | 114200 | 1980550113 | 378 | 378 | 378 | 378 | 6670 |
| 575 | 20240605 | 114100 | 1978028853 | 378 | 379 | 379 | 378 | 8005 |
| 576 | 20240605 | 114000 | 1975000948 | 378 | 378 | 378 | 378 | 678 |
| 577 | 20240605 | 113900 | 1974744664 | 377 | 377 | 377 | 377 | 11376 |
| 578 | 20240605 | 113800 | 1970455912 | 377 | 377 | 377 | 376 | 29231 |
| 579 | 20240605 | 113700 | 1959441050 | 377 | 376 | 377 | 375 | 42236 |
| 580 | 20240605 | 113600 | 1943568644 | 376 | 379 | 379 | 376 | 33920 |
| 581 | 20240605 | 113500 | 1930777767 | 380 | 380 | 380 | 380 | 73 |
| 582 | 20240605 | 113400 | 1930750027 | 381 | 379 | 381 | 377 | 41317 |
| 583 | 20240605 | 113300 | 1915146412 | 379 | 379 | 379 | 379 | 3940 |
| 584 | 20240605 | 113200 | 1913653152 | 380 | 379 | 381 | 379 | 1026 |
| 585 | 20240605 | 113100 | 1913263289 | 379 | 378 | 379 | 378 | 4358 |
| 586 | 20240605 | 113000 | 1911615883 | 378 | 380 | 381 | 377 | 91913 |
| 587 | 20240605 | 112900 | 1876826353 | 383 | 383 | 383 | 383 | 0 |
| 588 | 20240605 | 112800 | 1876826353 | 383 | 383 | 383 | 383 | 950 |
| 589 | 20240605 | 112700 | 1876462503 | 383 | 381 | 383 | 380 | 8289 |
| 590 | 20240605 | 112600 | 1873312035 | 381 | 381 | 381 | 381 | 1214 |
| 591 | 20240605 | 112500 | 1872849501 | 384 | 382 | 384 | 381 | 7418 |
| 592 | 20240605 | 112400 | 1870020174 | 384 | 384 | 384 | 384 | 1836 |
| 593 | 20240605 | 112300 | 1869315150 | 384 | 384 | 384 | 384 | 7 |
| 594 | 20240605 | 112200 | 1869312462 | 382 | 382 | 382 | 382 | 900 |
| 595 | 20240605 | 112100 | 1868968662 | 384 | 384 | 384 | 384 | 602 |
| 596 | 20240605 | 112000 | 1868737494 | 384 | 382 | 384 | 381 | 15682 |
| 597 | 20240605 | 111900 | 1862749029 | 382 | 383 | 383 | 382 | 878 |
| 598 | 20240605 | 111800 | 1862413429 | 383 | 382 | 383 | 382 | 1800 |
| 599 | 20240605 | 111700 | 1861725682 | 382 | 382 | 382 | 382 | 1052 |
| 600 | 20240605 | 111600 | 1861323818 | 382 | 382 | 382 | 380 | 10867 |
| 601 | 20240605 | 111500 | 1857194344 | 380 | 382 | 383 | 380 | 17331 |
| 602 | 20240605 | 111400 | 1850573902 | 380 | 383 | 383 | 380 | 15924 |
| 603 | 20240605 | 111300 | 1844516005 | 382 | 383 | 383 | 382 | 13262 |
| 604 | 20240605 | 111200 | 1839448670 | 383 | 384 | 384 | 383 | 2515 |
| 605 | 20240605 | 111100 | 1838485420 | 384 | 381 | 384 | 381 | 778 |
| 606 | 20240605 | 111000 | 1838188270 | 382 | 382 | 382 | 380 | 29390 |
| 607 | 20240605 | 110900 | 1827005026 | 382 | 381 | 384 | 381 | 10945 |
| 608 | 20240605 | 110800 | 1822828825 | 380 | 384 | 384 | 380 | 126860 |
| 609 | 20240605 | 110700 | 1774518370 | 384 | 385 | 385 | 384 | 8708 |
| 610 | 20240605 | 110600 | 1771171339 | 385 | 385 | 385 | 384 | 3682 |
| 611 | 20240605 | 110500 | 1769753833 | 385 | 385 | 386 | 384 | 2145 |
| 612 | 20240605 | 110400 | 1768928696 | 386 | 386 | 386 | 383 | 11020 |
| 613 | 20240605 | 110300 | 1764695149 | 385 | 386 | 386 | 385 | 21709 |
| 614 | 20240605 | 110200 | 1756337075 | 386 | 387 | 387 | 385 | 34505 |
| 615 | 20240605 | 110100 | 1743032633 | 387 | 388 | 388 | 387 | 12846 |
| 616 | 20240605 | 110000 | 1738054209 | 390 | 388 | 391 | 388 | 361 |
| 617 | 20240605 | 105900 | 1737913329 | 388 | 389 | 392 | 388 | 15376 |
| 618 | 20240605 | 105800 | 1731928413 | 392 | 392 | 394 | 388 | 34783 |
| 619 | 20240605 | 105700 | 1718360063 | 394 | 392 | 394 | 391 | 3533 |
| 620 | 20240605 | 105600 | 1716973575 | 394 | 391 | 394 | 390 | 15733 |
| 621 | 20240605 | 105500 | 1710808732 | 393 | 390 | 393 | 388 | 25729 |
| 622 | 20240605 | 105400 | 1700739158 | 390 | 388 | 390 | 387 | 9981 |
| 623 | 20240605 | 105300 | 1696851873 | 388 | 388 | 388 | 387 | 4960 |
| 624 | 20240605 | 105200 | 1694929884 | 390 | 388 | 390 | 386 | 28183 |
| 625 | 20240605 | 105100 | 1684039966 | 388 | 390 | 390 | 386 | 7122 |
| 626 | 20240605 | 105000 | 1681284724 | 390 | 390 | 391 | 388 | 2082 |
| 627 | 20240605 | 104900 | 1680475482 | 390 | 390 | 393 | 388 | 62417 |
| 628 | 20240605 | 104800 | 1656188342 | 394 | 395 | 395 | 390 | 41661 |
| 629 | 20240605 | 104700 | 1639920831 | 395 | 390 | 395 | 390 | 16442 |
| 630 | 20240605 | 104600 | 1633462066 | 390 | 389 | 393 | 389 | 66919 |
| 631 | 20240605 | 104500 | 1607367912 | 390 | 391 | 391 | 389 | 20387 |
| 632 | 20240605 | 104400 | 1599427979 | 390 | 390 | 391 | 390 | 10190 |
| 633 | 20240605 | 104300 | 1595453576 | 390 | 391 | 391 | 390 | 31411 |
| 634 | 20240605 | 104200 | 1583182743 | 391 | 393 | 393 | 391 | 27481 |
| 635 | 20240605 | 104100 | 1572418306 | 395 | 395 | 395 | 393 | 293 |
| 636 | 20240605 | 104000 | 1572303149 | 393 | 395 | 395 | 393 | 10262 |
| 637 | 20240605 | 103900 | 1568269659 | 395 | 395 | 396 | 395 | 2656 |
| 638 | 20240605 | 103800 | 1567220437 | 395 | 395 | 395 | 395 | 296 |
| 639 | 20240605 | 103700 | 1567103517 | 395 | 395 | 395 | 395 | 55 |
| 640 | 20240605 | 103600 | 1567081792 | 395 | 396 | 396 | 392 | 6705 |
| 641 | 20240605 | 103500 | 1564444107 | 396 | 396 | 396 | 396 | 12 |
| 642 | 20240605 | 103400 | 1564439355 | 394 | 396 | 396 | 394 | 244 |
| 643 | 20240605 | 103300 | 1564343019 | 396 | 395 | 396 | 395 | 3356 |
| 644 | 20240605 | 103200 | 1563014044 | 396 | 396 | 396 | 396 | 9 |
| 645 | 20240605 | 103100 | 1563010480 | 397 | 393 | 397 | 392 | 14448 |
| 646 | 20240605 | 103000 | 1557323300 | 393 | 394 | 394 | 392 | 1487 |
| 647 | 20240605 | 102900 | 1556739404 | 394 | 394 | 394 | 392 | 14515 |
| 648 | 20240605 | 102800 | 1551042018 | 394 | 395 | 395 | 394 | 392 |
| 649 | 20240605 | 102700 | 1550887563 | 395 | 394 | 395 | 392 | 10524 |
| 650 | 20240605 | 102600 | 1546752673 | 393 | 393 | 394 | 393 | 5684 |
| 651 | 20240605 | 102500 | 1544517824 | 395 | 394 | 395 | 393 | 3935 |
| 652 | 20240605 | 102400 | 1542968961 | 395 | 395 | 395 | 395 | 380 |
| 653 | 20240605 | 102300 | 1542818861 | 395 | 395 | 396 | 395 | 1003 |
| 654 | 20240605 | 102200 | 1542422674 | 395 | 397 | 397 | 395 | 24529 |
| 655 | 20240605 | 102100 | 1532710147 | 396 | 396 | 398 | 396 | 8866 |
| 656 | 20240605 | 102000 | 1529190007 | 398 | 398 | 398 | 396 | 23092 |
| 657 | 20240605 | 101900 | 1520003749 | 397 | 397 | 397 | 397 | 1692 |
| 658 | 20240605 | 101800 | 1519332025 | 397 | 397 | 397 | 395 | 2878 |
| 659 | 20240605 | 101700 | 1518190395 | 397 | 397 | 397 | 397 | 1 |
| 660 | 20240605 | 101600 | 1518189998 | 397 | 397 | 397 | 395 | 5239 |
| 661 | 20240605 | 101500 | 1516110591 | 394 | 398 | 398 | 394 | 29756 |
| 662 | 20240605 | 101400 | 1504351251 | 398 | 397 | 398 | 397 | 12098 |
| 663 | 20240605 | 101300 | 1499548344 | 397 | 398 | 398 | 397 | 10231 |
| 664 | 20240605 | 101200 | 1495477005 | 396 | 394 | 399 | 393 | 38776 |
| 665 | 20240605 | 101100 | 1480121551 | 394 | 395 | 395 | 393 | 11455 |
| 666 | 20240605 | 101000 | 1475619629 | 392 | 396 | 397 | 392 | 4713 |
| 667 | 20240605 | 100900 | 1473762684 | 397 | 393 | 397 | 393 | 4113 |
| 668 | 20240605 | 100800 | 1472132657 | 393 | 395 | 395 | 393 | 3487 |
| 669 | 20240605 | 100700 | 1470755750 | 395 | 394 | 395 | 393 | 2965 |
| 670 | 20240605 | 100600 | 1469589969 | 395 | 394 | 395 | 392 | 4061 |
| 671 | 20240605 | 100500 | 1467993552 | 394 | 394 | 396 | 394 | 5440 |
| 672 | 20240605 | 100400 | 1465845172 | 394 | 392 | 394 | 392 | 12859 |
| 673 | 20240605 | 100300 | 1460799013 | 392 | 393 | 394 | 392 | 7167 |
| 674 | 20240605 | 100200 | 1457983930 | 394 | 394 | 394 | 391 | 21430 |
| 675 | 20240605 | 100100 | 1449574986 | 396 | 394 | 396 | 394 | 2749 |
| 676 | 20240605 | 100000 | 1448486856 | 396 | 395 | 396 | 392 | 5819 |
| 677 | 20240605 | 095900 | 1446188467 | 395 | 391 | 395 | 391 | 25780 |
| 678 | 20240605 | 095800 | 1436062730 | 392 | 391 | 393 | 389 | 31712 |
| 679 | 20240605 | 095700 | 1423696802 | 394 | 392 | 394 | 392 | 4496 |
| 680 | 20240605 | 095600 | 1421932384 | 391 | 394 | 394 | 390 | 8037 |
| 681 | 20240605 | 095500 | 1418784584 | 393 | 393 | 394 | 390 | 2081 |
| 682 | 20240605 | 095400 | 1417966694 | 393 | 388 | 393 | 388 | 17937 |
| 683 | 20240605 | 095300 | 1410990703 | 388 | 392 | 392 | 388 | 6347 |
| 684 | 20240605 | 095200 | 1408521953 | 392 | 393 | 393 | 388 | 25041 |
| 685 | 20240605 | 095100 | 1398778053 | 393 | 387 | 393 | 386 | 8908 |
| 686 | 20240605 | 095000 | 1395318411 | 390 | 390 | 390 | 386 | 93742 |
| 687 | 20240605 | 094900 | 1359025907 | 390 | 392 | 392 | 390 | 32403 |
| 688 | 20240605 | 094800 | 1346375706 | 393 | 392 | 393 | 392 | 1636 |
| 689 | 20240605 | 094700 | 1345734076 | 392 | 390 | 393 | 390 | 19042 |
| 690 | 20240605 | 094600 | 1338281923 | 391 | 391 | 392 | 390 | 8424 |
| 691 | 20240605 | 094500 | 1334993117 | 392 | 390 | 392 | 390 | 3463 |
| 692 | 20240605 | 094400 | 1333640337 | 392 | 392 | 394 | 390 | 21646 |
| 693 | 20240605 | 094300 | 1325151977 | 392 | 391 | 392 | 390 | 7154 |
| 694 | 20240605 | 094200 | 1322356727 | 391 | 389 | 392 | 388 | 28033 |
| 695 | 20240605 | 094100 | 1311467611 | 389 | 388 | 389 | 386 | 31645 |
| 696 | 20240605 | 094000 | 1299193424 | 388 | 395 | 395 | 386 | 79260 |
| 697 | 20240605 | 093900 | 1268261572 | 393 | 395 | 395 | 392 | 61790 |
| 698 | 20240605 | 093800 | 1244018270 | 395 | 395 | 395 | 393 | 16360 |
| 699 | 20240605 | 093700 | 1237581120 | 394 | 394 | 396 | 394 | 9785 |
| 700 | 20240605 | 093600 | 1233721796 | 395 | 393 | 395 | 393 | 15391 |
| 701 | 20240605 | 093500 | 1227658545 | 394 | 396 | 396 | 393 | 85521 |
| 702 | 20240605 | 093400 | 1193992213 | 395 | 396 | 399 | 393 | 53603 |
| 703 | 20240605 | 093300 | 1172834017 | 399 | 397 | 400 | 396 | 13558 |
| 704 | 20240605 | 093200 | 1167443719 | 399 | 400 | 401 | 396 | 52819 |
| 705 | 20240605 | 093100 | 1146411776 | 401 | 397 | 401 | 397 | 26878 |
| 706 | 20240605 | 093000 | 1135652244 | 400 | 398 | 401 | 395 | 60492 |
| 707 | 20240605 | 092900 | 1111536917 | 400 | 404 | 405 | 398 | 95060 |
| 708 | 20240605 | 092800 | 1073309611 | 405 | 394 | 406 | 394 | 92445 |
| 709 | 20240605 | 092700 | 1036304023 | 396 | 394 | 396 | 393 | 63613 |
| 710 | 20240605 | 092600 | 1011183064 | 394 | 391 | 394 | 390 | 35671 |
| 711 | 20240605 | 092500 | 997177334 | 392 | 392 | 392 | 389 | 26285 |
| 712 | 20240605 | 092400 | 986882529 | 392 | 389 | 392 | 386 | 66539 |
| 713 | 20240605 | 092300 | 961034617 | 391 | 394 | 395 | 385 | 114431 |
| 714 | 20240605 | 092200 | 916518934 | 392 | 395 | 397 | 391 | 112794 |
| 715 | 20240605 | 092100 | 872111053 | 395 | 398 | 401 | 395 | 122792 |
| 716 | 20240605 | 092000 | 823439158 | 398 | 403 | 403 | 398 | 34185 |
| 717 | 20240605 | 091900 | 809764106 | 403 | 402 | 403 | 399 | 30781 |
| 718 | 20240605 | 091800 | 797417234 | 402 | 403 | 404 | 399 | 60101 |
| 719 | 20240605 | 091700 | 773313162 | 403 | 398 | 406 | 398 | 105815 |
| 720 | 20240605 | 091600 | 730674528 | 400 | 408 | 408 | 396 | 149636 |
| 721 | 20240605 | 091500 | 670526339 | 405 | 410 | 411 | 402 | 303161 |
| 722 | 20240605 | 091400 | 547538649 | 410 | 415 | 415 | 406 | 125991 |
| 723 | 20240605 | 091300 | 495447483 | 417 | 417 | 417 | 417 | 0 |
| 724 | 20240605 | 091200 | 495447483 | 417 | 403 | 417 | 402 | 219364 |
| 725 | 20240605 | 091100 | 405916849 | 403 | 399 | 403 | 399 | 29599 |
| 726 | 20240605 | 091000 | 394064823 | 399 | 403 | 403 | 399 | 120186 |
| 727 | 20240605 | 090900 | 345856496 | 402 | 402 | 404 | 400 | 92931 |
| 728 | 20240605 | 090800 | 308416301 | 398 | 390 | 402 | 389 | 141777 |
| 729 | 20240605 | 090700 | 252295178 | 390 | 388 | 390 | 387 | 9589 |
| 730 | 20240605 | 090600 | 248564836 | 385 | 383 | 385 | 383 | 14840 |
| 731 | 20240605 | 090500 | 242852369 | 383 | 383 | 384 | 382 | 13498 |
| 732 | 20240605 | 090400 | 237683018 | 384 | 390 | 390 | 384 | 61014 |
| 733 | 20240605 | 090300 | 214165965 | 390 | 387 | 392 | 385 | 137248 |
| 734 | 20240605 | 090200 | 160581953 | 385 | 381 | 388 | 381 | 111178 |
| 735 | 20240605 | 090100 | 117878124 | 381 | 371 | 381 | 371 | 198770 |
| 736 | 20240605 | 090000 | 43048289 | 371 | 380 | 380 | 370 | 112114 |