39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 3 | 20231221 | 210300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20231221 | 210200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20231221 | 210100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20231221 | 210000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20231221 | 205900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20231221 | 205800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20231221 | 205700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20231221 | 205600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20231221 | 205500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20231221 | 205400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20231221 | 205300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20231221 | 205200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20231221 | 205100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20231221 | 205000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20231221 | 204900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20231221 | 204800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20231221 | 204700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20231221 | 204600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20231221 | 204500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20231221 | 204400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20231221 | 204300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20231221 | 204200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20231221 | 204100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20231221 | 204000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20231221 | 203900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20231221 | 203800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20231221 | 203700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20231221 | 203600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20231221 | 203500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20231221 | 203400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 33 | 20231221 | 203300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20231221 | 203200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20231221 | 203100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20231221 | 203000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20231221 | 202900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20231221 | 202800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20231221 | 202700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20231221 | 202600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20231221 | 202500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20231221 | 202400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20231221 | 202300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20231221 | 202200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20231221 | 202100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20231221 | 202000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20231221 | 201900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20231221 | 201800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20231221 | 201700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20231221 | 201600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20231221 | 201500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20231221 | 201400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20231221 | 201300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20231221 | 201200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20231221 | 201100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20231221 | 201000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20231221 | 200900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20231221 | 200800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20231221 | 200700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20231221 | 200600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20231221 | 200500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20231221 | 200400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 63 | 20231221 | 200300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20231221 | 200200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20231221 | 200100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20231221 | 200000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20231221 | 195900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20231221 | 195800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20231221 | 195700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20231221 | 195600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20231221 | 195500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20231221 | 195400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20231221 | 195300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20231221 | 195200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20231221 | 195100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20231221 | 195000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20231221 | 194900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20231221 | 194800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20231221 | 194700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20231221 | 194600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20231221 | 194500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20231221 | 194400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20231221 | 194300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20231221 | 194200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20231221 | 194100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20231221 | 194000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20231221 | 193900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20231221 | 193800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20231221 | 193700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20231221 | 193600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20231221 | 193500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20231221 | 193400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 93 | 20231221 | 193300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20231221 | 193200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20231221 | 193100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20231221 | 193000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20231221 | 192900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20231221 | 192800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20231221 | 192700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20231221 | 192600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20231221 | 192500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20231221 | 192400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20231221 | 192300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20231221 | 192200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20231221 | 192100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20231221 | 192000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20231221 | 191900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20231221 | 191800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20231221 | 191700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20231221 | 191600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20231221 | 191500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20231221 | 191400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20231221 | 191300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20231221 | 191200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20231221 | 191100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20231221 | 191000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20231221 | 190900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20231221 | 190800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20231221 | 190700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20231221 | 190600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20231221 | 190500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20231221 | 190400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 123 | 20231221 | 190300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20231221 | 190200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20231221 | 190100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20231221 | 190000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20231221 | 185900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20231221 | 185800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20231221 | 185700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20231221 | 185600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20231221 | 185500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20231221 | 185400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20231221 | 185300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20231221 | 185200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20231221 | 185100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20231221 | 185000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20231221 | 184900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20231221 | 184800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20231221 | 184700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20231221 | 184600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20231221 | 184500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20231221 | 184400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20231221 | 184300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20231221 | 184200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20231221 | 184100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20231221 | 184000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20231221 | 183900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20231221 | 183800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20231221 | 183700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20231221 | 183600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20231221 | 183500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20231221 | 183400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 153 | 20231221 | 183300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20231221 | 183200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20231221 | 183100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20231221 | 183000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20231221 | 182900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20231221 | 182800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20231221 | 182700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20231221 | 182600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20231221 | 182500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20231221 | 182400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20231221 | 182300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20231221 | 182200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20231221 | 182100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20231221 | 182000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20231221 | 181900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20231221 | 181800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20231221 | 181700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20231221 | 181600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20231221 | 181500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20231221 | 181400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20231221 | 181300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20231221 | 181200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20231221 | 181100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20231221 | 181000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20231221 | 180900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20231221 | 180800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20231221 | 180700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20231221 | 180600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20231221 | 180500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20231221 | 180400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 183 | 20231221 | 180300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20231221 | 180200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20231221 | 180100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20231221 | 180000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20231221 | 175900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20231221 | 175800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20231221 | 175700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20231221 | 175600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20231221 | 175500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20231221 | 175400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20231221 | 175300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20231221 | 175200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20231221 | 175100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20231221 | 175000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20231221 | 174900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20231221 | 174800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20231221 | 174700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20231221 | 174600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20231221 | 174500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20231221 | 174400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20231221 | 174300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20231221 | 174200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20231221 | 174100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20231221 | 174000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20231221 | 173900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20231221 | 173800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20231221 | 173700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20231221 | 173600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20231221 | 173500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20231221 | 173400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 213 | 20231221 | 173300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20231221 | 173200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20231221 | 173100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20231221 | 173000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20231221 | 172900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20231221 | 172800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20231221 | 172700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20231221 | 172600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20231221 | 172500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20231221 | 172400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20231221 | 172300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20231221 | 172200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20231221 | 172100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20231221 | 172000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20231221 | 171900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20231221 | 171800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20231221 | 171700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20231221 | 171600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20231221 | 171500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20231221 | 171400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20231221 | 171300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20231221 | 171200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20231221 | 171100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20231221 | 171000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20231221 | 170900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20231221 | 170800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20231221 | 170700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20231221 | 170600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20231221 | 170500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20231221 | 170400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 243 | 20231221 | 170300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20231221 | 170200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20231221 | 170100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20231221 | 170000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20231221 | 165900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20231221 | 165800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20231221 | 165700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20231221 | 165600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20231221 | 165500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20231221 | 165400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20231221 | 165300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20231221 | 165200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20231221 | 165100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20231221 | 165000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20231221 | 164900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20231221 | 164800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20231221 | 164700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20231221 | 164600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20231221 | 164500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20231221 | 164400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20231221 | 164300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20231221 | 164200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20231221 | 164100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20231221 | 164000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20231221 | 163900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20231221 | 163800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20231221 | 163700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20231221 | 163600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20231221 | 163500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20231221 | 163400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 273 | 20231221 | 163300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20231221 | 163200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20231221 | 163100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20231221 | 163000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20231221 | 162900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20231221 | 162800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20231221 | 162700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20231221 | 162600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20231221 | 162500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20231221 | 162400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20231221 | 162300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20231221 | 162200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20231221 | 162100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20231221 | 162000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20231221 | 161900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20231221 | 161800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20231221 | 161700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20231221 | 161600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20231221 | 161500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20231221 | 161400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20231221 | 161300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20231221 | 161200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20231221 | 161100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20231221 | 161000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20231221 | 160900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20231221 | 160800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20231221 | 160700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20231221 | 160600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20231221 | 160500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20231221 | 160400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 303 | 20231221 | 160300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20231221 | 160200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20231221 | 160100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20231221 | 160000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20231221 | 155900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20231221 | 155800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20231221 | 155700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20231221 | 155600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20231221 | 155500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20231221 | 155400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20231221 | 155300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20231221 | 155200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 315 | 20231221 | 155100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 316 | 20231221 | 155000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 317 | 20231221 | 154900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 318 | 20231221 | 154800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 319 | 20231221 | 154700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 320 | 20231221 | 154600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 321 | 20231221 | 154500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20231221 | 154400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20231221 | 154300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20231221 | 154200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20231221 | 154100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20231221 | 154000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20231221 | 153900 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20231221 | 153800 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20231221 | 153700 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 330 | 20231221 | 153600 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 331 | 20231221 | 153500 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 332 | 20231221 | 153400 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 333 | 20231221 | 153300 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 334 | 20231221 | 153200 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 335 | 20231221 | 153100 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 336 | 20231221 | 153000 | 15516941850 | 27500 | 27500 | 27500 | 27500 | 61282 |
| 337 | 20231221 | 152900 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20231221 | 152800 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20231221 | 152700 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20231221 | 152600 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20231221 | 152500 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20231221 | 152400 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20231221 | 152300 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20231221 | 152200 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20231221 | 152100 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20231221 | 152000 | 13831686850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20231221 | 151900 | 13831686850 | 27400 | 27450 | 27450 | 27400 | 6344 |
| 348 | 20231221 | 151800 | 13657558200 | 27400 | 27450 | 27450 | 27400 | 294 |
| 349 | 20231221 | 151700 | 13649501750 | 27450 | 27450 | 27450 | 27400 | 467 |
| 350 | 20231221 | 151600 | 13636694400 | 27450 | 27400 | 27450 | 27350 | 4705 |
| 351 | 20231221 | 151500 | 13507769100 | 27400 | 27400 | 27450 | 27400 | 1442 |
| 352 | 20231221 | 151400 | 13468207200 | 27400 | 27400 | 27450 | 27350 | 4404 |
| 353 | 20231221 | 151300 | 13347539750 | 27400 | 27400 | 27400 | 27350 | 1498 |
| 354 | 20231221 | 151200 | 13306498900 | 27400 | 27400 | 27400 | 27350 | 900 |
| 355 | 20231221 | 151100 | 13281865150 | 27400 | 27350 | 27400 | 27350 | 1958 |
| 356 | 20231221 | 151000 | 13228249050 | 27400 | 27400 | 27400 | 27350 | 858 |
| 357 | 20231221 | 150900 | 13204743950 | 27350 | 27350 | 27400 | 27350 | 1944 |
| 358 | 20231221 | 150800 | 13151494400 | 27350 | 27350 | 27400 | 27350 | 628 |
| 359 | 20231221 | 150700 | 13134302850 | 27350 | 27350 | 27400 | 27350 | 784 |
| 360 | 20231221 | 150600 | 13112832350 | 27400 | 27350 | 27400 | 27350 | 1213 |
| 361 | 20231221 | 150500 | 13079631750 | 27400 | 27400 | 27400 | 27350 | 2174 |
| 362 | 20231221 | 150400 | 13020152150 | 27400 | 27350 | 27400 | 27350 | 1300 |
| 363 | 20231221 | 150300 | 12984564700 | 27400 | 27350 | 27400 | 27350 | 677 |
| 364 | 20231221 | 150200 | 12966019150 | 27400 | 27400 | 27400 | 27350 | 491 |
| 365 | 20231221 | 150100 | 12952569550 | 27400 | 27400 | 27400 | 27350 | 886 |
| 366 | 20231221 | 150000 | 12928306600 | 27350 | 27400 | 27450 | 27350 | 480 |
| 367 | 20231221 | 145900 | 12915165450 | 27450 | 27450 | 27450 | 27350 | 8147 |
| 368 | 20231221 | 145800 | 12691948350 | 27400 | 27400 | 27450 | 27400 | 1643 |
| 369 | 20231221 | 145700 | 12646896700 | 27450 | 27400 | 27450 | 27400 | 908 |
| 370 | 20231221 | 145600 | 12621997950 | 27450 | 27400 | 27450 | 27400 | 976 |
| 371 | 20231221 | 145500 | 12595223700 | 27450 | 27400 | 27450 | 27400 | 378 |
| 372 | 20231221 | 145400 | 12584851350 | 27400 | 27450 | 27450 | 27400 | 1958 |
| 373 | 20231221 | 145300 | 12531180600 | 27450 | 27400 | 27450 | 27400 | 732 |
| 374 | 20231221 | 145200 | 12511089700 | 27450 | 27450 | 27450 | 27400 | 1015 |
| 375 | 20231221 | 145100 | 12483249200 | 27400 | 27400 | 27450 | 27400 | 674 |
| 376 | 20231221 | 145000 | 12464758200 | 27450 | 27400 | 27450 | 27400 | 1137 |
| 377 | 20231221 | 144900 | 12433574550 | 27400 | 27400 | 27450 | 27400 | 997 |
| 378 | 20231221 | 144800 | 12406240200 | 27400 | 27400 | 27400 | 27350 | 8835 |
| 379 | 20231221 | 144700 | 12164190600 | 27400 | 27400 | 27400 | 27350 | 704 |
| 380 | 20231221 | 144600 | 12144905600 | 27350 | 27350 | 27400 | 27350 | 776 |
| 381 | 20231221 | 144500 | 12123660350 | 27400 | 27350 | 27400 | 27350 | 725 |
| 382 | 20231221 | 144400 | 12103803300 | 27400 | 27400 | 27400 | 27350 | 985 |
| 383 | 20231221 | 144300 | 12076835950 | 27400 | 27400 | 27400 | 27350 | 3508 |
| 384 | 20231221 | 144200 | 11980723150 | 27400 | 27400 | 27400 | 27350 | 1042 |
| 385 | 20231221 | 144100 | 11952195900 | 27400 | 27350 | 27400 | 27350 | 1288 |
| 386 | 20231221 | 144000 | 11916921500 | 27400 | 27400 | 27400 | 27350 | 1542 |
| 387 | 20231221 | 143900 | 11874702050 | 27400 | 27350 | 27400 | 27350 | 1216 |
| 388 | 20231221 | 143800 | 11841386450 | 27350 | 27400 | 27400 | 27350 | 1303 |
| 389 | 20231221 | 143700 | 11805703600 | 27400 | 27400 | 27400 | 27350 | 1715 |
| 390 | 20231221 | 143600 | 11758715600 | 27350 | 27400 | 27400 | 27350 | 1000 |
| 391 | 20231221 | 143500 | 11731336400 | 27400 | 27400 | 27400 | 27350 | 1049 |
| 392 | 20231221 | 143400 | 11702596250 | 27400 | 27400 | 27400 | 27350 | 1568 |
| 393 | 20231221 | 143300 | 11659654500 | 27400 | 27350 | 27400 | 27350 | 796 |
| 394 | 20231221 | 143200 | 11637865050 | 27350 | 27400 | 27400 | 27350 | 1496 |
| 395 | 20231221 | 143100 | 11596892150 | 27400 | 27400 | 27400 | 27350 | 2846 |
| 396 | 20231221 | 143000 | 11518973150 | 27400 | 27400 | 27400 | 27350 | 1221 |
| 397 | 20231221 | 142900 | 11485529300 | 27400 | 27400 | 27400 | 27350 | 1372 |
| 398 | 20231221 | 142800 | 11447951550 | 27400 | 27350 | 27400 | 27350 | 1088 |
| 399 | 20231221 | 142700 | 11418148750 | 27350 | 27400 | 27400 | 27350 | 1433 |
| 400 | 20231221 | 142600 | 11378909350 | 27350 | 27400 | 27400 | 27350 | 648 |
| 401 | 20231221 | 142500 | 11361156050 | 27400 | 27350 | 27400 | 27350 | 1227 |
| 402 | 20231221 | 142400 | 11327559850 | 27400 | 27400 | 27400 | 27350 | 1078 |
| 403 | 20231221 | 142300 | 11298034150 | 27400 | 27350 | 27400 | 27350 | 1237 |
| 404 | 20231221 | 142200 | 11264166500 | 27400 | 27400 | 27400 | 27350 | 1938 |
| 405 | 20231221 | 142100 | 11211066850 | 27350 | 27400 | 27400 | 27350 | 859 |
| 406 | 20231221 | 142000 | 11187546900 | 27400 | 27400 | 27400 | 27350 | 421 |
| 407 | 20231221 | 141900 | 11176013200 | 27400 | 27400 | 27400 | 27350 | 2285 |
| 408 | 20231221 | 141800 | 11113442300 | 27400 | 27350 | 27400 | 27350 | 567 |
| 409 | 20231221 | 141700 | 11097912700 | 27350 | 27400 | 27400 | 27350 | 4971 |
| 410 | 20231221 | 141600 | 10961734550 | 27400 | 27400 | 27400 | 27350 | 681 |
| 411 | 20231221 | 141500 | 10943076250 | 27400 | 27350 | 27400 | 27350 | 1417 |
| 412 | 20231221 | 141400 | 10904282300 | 27400 | 27400 | 27400 | 27350 | 782 |
| 413 | 20231221 | 141300 | 10882862950 | 27400 | 27400 | 27400 | 27350 | 2206 |
| 414 | 20231221 | 141200 | 10822493600 | 27400 | 27400 | 27400 | 27350 | 999 |
| 415 | 20231221 | 141100 | 10795129500 | 27400 | 27350 | 27400 | 27300 | 2096 |
| 416 | 20231221 | 141000 | 10737796900 | 27350 | 27300 | 27350 | 27250 | 7549 |
| 417 | 20231221 | 140900 | 10531451200 | 27300 | 27300 | 27300 | 27250 | 1120 |
| 418 | 20231221 | 140800 | 10500896950 | 27300 | 27300 | 27300 | 27250 | 653 |
| 419 | 20231221 | 140700 | 10483070600 | 27250 | 27300 | 27300 | 27250 | 847 |
| 420 | 20231221 | 140600 | 10459969250 | 27300 | 27250 | 27300 | 27250 | 818 |
| 421 | 20231221 | 140500 | 10437652500 | 27300 | 27300 | 27300 | 27250 | 536 |
| 422 | 20231221 | 140400 | 10423021450 | 27300 | 27300 | 27300 | 27250 | 1069 |
| 423 | 20231221 | 140300 | 10393854050 | 27250 | 27250 | 27300 | 27250 | 677 |
| 424 | 20231221 | 140200 | 10375372900 | 27300 | 27250 | 27300 | 27250 | 899 |
| 425 | 20231221 | 140100 | 10350849150 | 27300 | 27300 | 27300 | 27250 | 599 |
| 426 | 20231221 | 140000 | 10334497450 | 27250 | 27250 | 27300 | 27250 | 438 |
| 427 | 20231221 | 135900 | 10322559900 | 27300 | 27300 | 27300 | 27250 | 1123 |
| 428 | 20231221 | 135800 | 10291905050 | 27250 | 27250 | 27300 | 27200 | 433 |
| 429 | 20231221 | 135700 | 10280101250 | 27250 | 27300 | 27300 | 27200 | 1137 |
| 430 | 20231221 | 135600 | 10249091450 | 27300 | 27250 | 27300 | 27250 | 906 |
| 431 | 20231221 | 135500 | 10224377250 | 27250 | 27250 | 27300 | 27250 | 1077 |
| 432 | 20231221 | 135400 | 10195001700 | 27300 | 27250 | 27300 | 27250 | 1177 |
| 433 | 20231221 | 135300 | 10162887400 | 27300 | 27300 | 27300 | 27250 | 749 |
| 434 | 20231221 | 135200 | 10142456400 | 27300 | 27250 | 27300 | 27250 | 1189 |
| 435 | 20231221 | 135100 | 10110026750 | 27250 | 27300 | 27300 | 27250 | 552 |
| 436 | 20231221 | 135000 | 10094958550 | 27250 | 27300 | 27300 | 27250 | 1480 |
| 437 | 20231221 | 134900 | 10054589800 | 27250 | 27350 | 27350 | 27250 | 701 |
| 438 | 20231221 | 134800 | 10035453150 | 27300 | 27300 | 27300 | 27250 | 1695 |
| 439 | 20231221 | 134700 | 9989197150 | 27300 | 27300 | 27300 | 27250 | 659 |
| 440 | 20231221 | 134600 | 9971217650 | 27300 | 27250 | 27300 | 27250 | 1550 |
| 441 | 20231221 | 134500 | 9928945450 | 27250 | 27300 | 27300 | 27250 | 654 |
| 442 | 20231221 | 134400 | 9911091850 | 27250 | 27300 | 27300 | 27250 | 2130 |
| 443 | 20231221 | 134300 | 9853015700 | 27300 | 27250 | 27300 | 27250 | 870 |
| 444 | 20231221 | 134200 | 9829265650 | 27250 | 27300 | 27300 | 27250 | 1357 |
| 445 | 20231221 | 134100 | 9792256700 | 27250 | 27250 | 27300 | 27250 | 858 |
| 446 | 20231221 | 134000 | 9768851150 | 27300 | 27250 | 27300 | 27250 | 1126 |
| 447 | 20231221 | 133900 | 9738140900 | 27300 | 27250 | 27300 | 27250 | 1347 |
| 448 | 20231221 | 133800 | 9701385900 | 27250 | 27250 | 27300 | 27250 | 378 |
| 449 | 20231221 | 133700 | 9691085150 | 27300 | 27250 | 27300 | 27250 | 1474 |
| 450 | 20231221 | 133600 | 9650901500 | 27300 | 27300 | 27300 | 27250 | 693 |
| 451 | 20231221 | 133500 | 9631985400 | 27250 | 27300 | 27300 | 27250 | 1231 |
| 452 | 20231221 | 133400 | 9598409950 | 27300 | 27250 | 27300 | 27250 | 718 |
| 453 | 20231221 | 133300 | 9578819200 | 27300 | 27250 | 27300 | 27200 | 1000 |
| 454 | 20231221 | 133200 | 9551570350 | 27250 | 27250 | 27250 | 27200 | 835 |
| 455 | 20231221 | 133100 | 9528825150 | 27250 | 27250 | 27250 | 27200 | 979 |
| 456 | 20231221 | 133000 | 9502162300 | 27250 | 27250 | 27250 | 27200 | 3801 |
| 457 | 20231221 | 132900 | 9398597650 | 27250 | 27250 | 27250 | 27200 | 964 |
| 458 | 20231221 | 132800 | 9372346100 | 27250 | 27200 | 27250 | 27200 | 3800 |
| 459 | 20231221 | 132700 | 9268978350 | 27200 | 27200 | 27200 | 27150 | 931 |
| 460 | 20231221 | 132600 | 9243678600 | 27200 | 27150 | 27200 | 27150 | 1486 |
| 461 | 20231221 | 132500 | 9203289100 | 27150 | 27150 | 27200 | 27150 | 1100 |
| 462 | 20231221 | 132400 | 9173394650 | 27200 | 27200 | 27200 | 27150 | 902 |
| 463 | 20231221 | 132300 | 9148880850 | 27200 | 27200 | 27200 | 27150 | 1329 |
| 464 | 20231221 | 132200 | 9112755600 | 27200 | 27200 | 27200 | 27150 | 1187 |
| 465 | 20231221 | 132100 | 9080494400 | 27200 | 27200 | 27200 | 27150 | 527 |
| 466 | 20231221 | 132000 | 9066175450 | 27200 | 27150 | 27200 | 27150 | 799 |
| 467 | 20231221 | 131900 | 9044474850 | 27150 | 27100 | 27150 | 27100 | 698 |
| 468 | 20231221 | 131800 | 9025540300 | 27150 | 27150 | 27150 | 27100 | 796 |
| 469 | 20231221 | 131700 | 9003929250 | 27150 | 27150 | 27150 | 27100 | 3339 |
| 470 | 20231221 | 131600 | 8913307500 | 27150 | 27100 | 27150 | 27100 | 426 |
| 471 | 20231221 | 131500 | 8901756550 | 27100 | 27150 | 27150 | 27100 | 785 |
| 472 | 20231221 | 131400 | 8880475300 | 27100 | 27150 | 27150 | 27100 | 963 |
| 473 | 20231221 | 131300 | 8854370650 | 27100 | 27100 | 27150 | 27100 | 766 |
| 474 | 20231221 | 131200 | 8833599950 | 27150 | 27150 | 27150 | 27100 | 897 |
| 475 | 20231221 | 131100 | 8809279350 | 27150 | 27100 | 27150 | 27100 | 221 |
| 476 | 20231221 | 131000 | 8803286300 | 27100 | 27150 | 27150 | 27100 | 742 |
| 477 | 20231221 | 130900 | 8783169000 | 27100 | 27150 | 27150 | 27100 | 324 |
| 478 | 20231221 | 130800 | 8774386150 | 27150 | 27100 | 27150 | 27100 | 1110 |
| 479 | 20231221 | 130700 | 8744304250 | 27100 | 27150 | 27150 | 27100 | 546 |
| 480 | 20231221 | 130600 | 8729505200 | 27100 | 27150 | 27150 | 27100 | 584 |
| 481 | 20231221 | 130500 | 8713675550 | 27150 | 27100 | 27150 | 27100 | 272 |
| 482 | 20231221 | 130400 | 8706301900 | 27100 | 27200 | 27200 | 27100 | 2654 |
| 483 | 20231221 | 130300 | 8634269950 | 27150 | 27150 | 27200 | 27150 | 706 |
| 484 | 20231221 | 130200 | 8615100000 | 27200 | 27200 | 27200 | 27150 | 504 |
| 485 | 20231221 | 130100 | 8601414100 | 27150 | 27200 | 27200 | 27150 | 462 |
| 486 | 20231221 | 130000 | 8588870150 | 27200 | 27200 | 27200 | 27150 | 574 |
| 487 | 20231221 | 125900 | 8573284250 | 27200 | 27200 | 27200 | 27150 | 401 |
| 488 | 20231221 | 125800 | 8562395550 | 27150 | 27200 | 27200 | 27150 | 393 |
| 489 | 20231221 | 125700 | 8551722400 | 27200 | 27150 | 27200 | 27150 | 302 |
| 490 | 20231221 | 125600 | 8543518600 | 27150 | 27150 | 27200 | 27150 | 403 |
| 491 | 20231221 | 125500 | 8532574300 | 27200 | 27200 | 27200 | 27150 | 339 |
| 492 | 20231221 | 125400 | 8523368650 | 27150 | 27200 | 27200 | 27150 | 471 |
| 493 | 20231221 | 125300 | 8510577750 | 27200 | 27200 | 27200 | 27150 | 297 |
| 494 | 20231221 | 125200 | 8502503000 | 27150 | 27150 | 27200 | 27150 | 437 |
| 495 | 20231221 | 125100 | 8490634150 | 27150 | 27200 | 27200 | 27150 | 190 |
| 496 | 20231221 | 125000 | 8485472500 | 27150 | 27200 | 27200 | 27150 | 628 |
| 497 | 20231221 | 124900 | 8468421750 | 27200 | 27150 | 27200 | 27150 | 1011 |
| 498 | 20231221 | 124800 | 8440938650 | 27200 | 27200 | 27200 | 27150 | 42 |
| 499 | 20231221 | 124700 | 8439796750 | 27200 | 27150 | 27200 | 27150 | 427 |
| 500 | 20231221 | 124600 | 8428202050 | 27200 | 27150 | 27200 | 27150 | 115 |
| 501 | 20231221 | 124500 | 8425077000 | 27200 | 27200 | 27200 | 27150 | 506 |
| 502 | 20231221 | 124400 | 8411329000 | 27200 | 27250 | 27250 | 27200 | 4444 |
| 503 | 20231221 | 124300 | 8290451050 | 27250 | 27200 | 27250 | 27200 | 2499 |
| 504 | 20231221 | 124200 | 8222474650 | 27200 | 27200 | 27200 | 27150 | 808 |
| 505 | 20231221 | 124100 | 8200497150 | 27150 | 27150 | 27200 | 27150 | 1311 |
| 506 | 20231221 | 124000 | 8164857400 | 27200 | 27150 | 27200 | 27150 | 210 |
| 507 | 20231221 | 123900 | 8159149200 | 27150 | 27150 | 27150 | 27100 | 3229 |
| 508 | 20231221 | 123800 | 8071499600 | 27150 | 27150 | 27150 | 27100 | 471 |
| 509 | 20231221 | 123700 | 8058722350 | 27150 | 27100 | 27150 | 27100 | 418 |
| 510 | 20231221 | 123600 | 8047390000 | 27100 | 27150 | 27150 | 27100 | 297 |
| 511 | 20231221 | 123500 | 8039331150 | 27150 | 27100 | 27150 | 27100 | 492 |
| 512 | 20231221 | 123400 | 8025995850 | 27150 | 27100 | 27150 | 27100 | 205 |
| 513 | 20231221 | 123300 | 8020435350 | 27100 | 27150 | 27150 | 27100 | 518 |
| 514 | 20231221 | 123200 | 8006386450 | 27150 | 27100 | 27150 | 27100 | 1003 |
| 515 | 20231221 | 123100 | 7979193400 | 27100 | 27150 | 27150 | 27100 | 448 |
| 516 | 20231221 | 123000 | 7967049350 | 27150 | 27100 | 27150 | 27100 | 138 |
| 517 | 20231221 | 122900 | 7963309250 | 27150 | 27200 | 27200 | 27100 | 857 |
| 518 | 20231221 | 122800 | 7940049850 | 27200 | 27200 | 27200 | 27150 | 367 |
| 519 | 20231221 | 122700 | 7930082700 | 27150 | 27150 | 27200 | 27150 | 2759 |
| 520 | 20231221 | 122600 | 7855174000 | 27200 | 27200 | 27200 | 27150 | 362 |
| 521 | 20231221 | 122500 | 7845338800 | 27150 | 27150 | 27200 | 27150 | 381 |
| 522 | 20231221 | 122400 | 7834991850 | 27150 | 27150 | 27200 | 27150 | 512 |
| 523 | 20231221 | 122300 | 7821089900 | 27200 | 27200 | 27200 | 27150 | 34 |
| 524 | 20231221 | 122200 | 7820165500 | 27200 | 27200 | 27200 | 27150 | 343 |
| 525 | 20231221 | 122100 | 7810850050 | 27150 | 27150 | 27200 | 27150 | 3567 |
| 526 | 20231221 | 122000 | 7714000200 | 27150 | 27200 | 27200 | 27150 | 479 |
| 527 | 20231221 | 121900 | 7700989600 | 27200 | 27200 | 27200 | 27150 | 185 |
| 528 | 20231221 | 121800 | 7695958650 | 27200 | 27200 | 27200 | 27150 | 423 |
| 529 | 20231221 | 121700 | 7684467250 | 27200 | 27200 | 27200 | 27150 | 107 |
| 530 | 20231221 | 121600 | 7681557650 | 27200 | 27200 | 27200 | 27150 | 488 |
| 531 | 20231221 | 121500 | 7668300600 | 27200 | 27200 | 27200 | 27150 | 288 |
| 532 | 20231221 | 121400 | 7660472000 | 27200 | 27200 | 27200 | 27150 | 358 |
| 533 | 20231221 | 121300 | 7650749300 | 27200 | 27200 | 27200 | 27150 | 126 |
| 534 | 20231221 | 121200 | 7647325900 | 27200 | 27150 | 27200 | 27150 | 423 |
| 535 | 20231221 | 121100 | 7635837750 | 27150 | 27150 | 27200 | 27150 | 106 |
| 536 | 20231221 | 121000 | 7632958400 | 27150 | 27150 | 27200 | 27150 | 360 |
| 537 | 20231221 | 120900 | 7623181250 | 27200 | 27150 | 27200 | 27150 | 927 |
| 538 | 20231221 | 120800 | 7598003450 | 27150 | 27200 | 27200 | 27150 | 422 |
| 539 | 20231221 | 120700 | 7586543450 | 27150 | 27200 | 27200 | 27150 | 139 |
| 540 | 20231221 | 120600 | 7582763050 | 27200 | 27200 | 27200 | 27150 | 573 |
| 541 | 20231221 | 120500 | 7567192200 | 27200 | 27150 | 27200 | 27150 | 170 |
| 542 | 20231221 | 120400 | 7562573800 | 27200 | 27150 | 27200 | 27150 | 624 |
| 543 | 20231221 | 120300 | 7545622900 | 27150 | 27150 | 27200 | 27150 | 145 |
| 544 | 20231221 | 120200 | 7541684400 | 27200 | 27150 | 27200 | 27150 | 848 |
| 545 | 20231221 | 120100 | 7518657950 | 27150 | 27150 | 27200 | 27150 | 560 |
| 546 | 20231221 | 120000 | 7503451800 | 27200 | 27150 | 27200 | 27150 | 615 |
| 547 | 20231221 | 115900 | 7486748400 | 27200 | 27200 | 27200 | 27150 | 264 |
| 548 | 20231221 | 115800 | 7479575400 | 27150 | 27200 | 27200 | 27150 | 1114 |
| 549 | 20231221 | 115700 | 7449290450 | 27200 | 27150 | 27200 | 27150 | 612 |
| 550 | 20231221 | 115600 | 7432671800 | 27200 | 27200 | 27200 | 27150 | 175 |
| 551 | 20231221 | 115500 | 7427913750 | 27150 | 27150 | 27200 | 27150 | 573 |
| 552 | 20231221 | 115400 | 7412343050 | 27200 | 27200 | 27200 | 27150 | 377 |
| 553 | 20231221 | 115300 | 7402094700 | 27200 | 27150 | 27200 | 27150 | 3007 |
| 554 | 20231221 | 115200 | 7320321700 | 27200 | 27200 | 27200 | 27200 | 43 |
| 555 | 20231221 | 115100 | 7319152100 | 27150 | 27200 | 27200 | 27150 | 765 |
| 556 | 20231221 | 115000 | 7298376050 | 27200 | 27150 | 27200 | 27150 | 544 |
| 557 | 20231221 | 114900 | 7283599750 | 27200 | 27200 | 27200 | 27150 | 561 |
| 558 | 20231221 | 114800 | 7268358300 | 27200 | 27200 | 27200 | 27150 | 268 |
| 559 | 20231221 | 114700 | 7261072200 | 27200 | 27200 | 27200 | 27150 | 224 |
| 560 | 20231221 | 114600 | 7254982550 | 27200 | 27200 | 27200 | 27150 | 218 |
| 561 | 20231221 | 114500 | 7249056650 | 27150 | 27150 | 27200 | 27150 | 458 |
| 562 | 20231221 | 114400 | 7236612400 | 27200 | 27150 | 27200 | 27150 | 396 |
| 563 | 20231221 | 114300 | 7225850600 | 27200 | 27200 | 27200 | 27150 | 236 |
| 564 | 20231221 | 114200 | 7219433700 | 27200 | 27200 | 27200 | 27150 | 263 |
| 565 | 20231221 | 114100 | 7212285200 | 27200 | 27200 | 27200 | 27150 | 217 |
| 566 | 20231221 | 114000 | 7206383800 | 27150 | 27200 | 27200 | 27150 | 286 |
| 567 | 20231221 | 113900 | 7198612550 | 27200 | 27200 | 27200 | 27150 | 279 |
| 568 | 20231221 | 113800 | 7191024450 | 27200 | 27100 | 27200 | 27100 | 2316 |
| 569 | 20231221 | 113700 | 7128172100 | 27150 | 27150 | 27150 | 27100 | 252 |
| 570 | 20231221 | 113600 | 7121330950 | 27150 | 27150 | 27150 | 27100 | 439 |
| 571 | 20231221 | 113500 | 7109423650 | 27150 | 27100 | 27150 | 27100 | 441 |
| 572 | 20231221 | 113400 | 7097453100 | 27100 | 27150 | 27150 | 27100 | 304 |
| 573 | 20231221 | 113300 | 7089200650 | 27100 | 27100 | 27150 | 27100 | 233 |
| 574 | 20231221 | 113200 | 7082877850 | 27150 | 27100 | 27150 | 27100 | 305 |
| 575 | 20231221 | 113100 | 7074598050 | 27100 | 27150 | 27150 | 27100 | 1701 |
| 576 | 20231221 | 113000 | 7028498150 | 27150 | 27100 | 27150 | 27050 | 10329 |
| 577 | 20231221 | 112900 | 6748584200 | 27050 | 27050 | 27100 | 27050 | 302 |
| 578 | 20231221 | 112800 | 6740408900 | 27100 | 27100 | 27100 | 27050 | 920 |
| 579 | 20231221 | 112700 | 6715515200 | 27100 | 27100 | 27100 | 27050 | 243 |
| 580 | 20231221 | 112600 | 6708930850 | 27100 | 27100 | 27100 | 27050 | 218 |
| 581 | 20231221 | 112500 | 6703025100 | 27100 | 27050 | 27100 | 27050 | 147 |
| 582 | 20231221 | 112400 | 6699044100 | 27100 | 27100 | 27100 | 27050 | 239 |
| 583 | 20231221 | 112300 | 6692572450 | 27050 | 27100 | 27100 | 27050 | 802 |
| 584 | 20231221 | 112200 | 6670872850 | 27100 | 27100 | 27100 | 27050 | 277 |
| 585 | 20231221 | 112100 | 6663372400 | 27100 | 27100 | 27100 | 27050 | 309 |
| 586 | 20231221 | 112000 | 6655006600 | 27050 | 27050 | 27100 | 27050 | 150 |
| 587 | 20231221 | 111900 | 6650942600 | 27100 | 27050 | 27100 | 27050 | 1541 |
| 588 | 20231221 | 111800 | 6609254600 | 27100 | 27050 | 27100 | 27050 | 1680 |
| 589 | 20231221 | 111700 | 6563804750 | 27050 | 27100 | 27100 | 27050 | 2489 |
| 590 | 20231221 | 111600 | 6496470450 | 27100 | 27100 | 27100 | 27050 | 776 |
| 591 | 20231221 | 111500 | 6475447400 | 27100 | 27050 | 27100 | 27050 | 317 |
| 592 | 20231221 | 111400 | 6466860800 | 27100 | 27100 | 27100 | 27050 | 516 |
| 593 | 20231221 | 111300 | 6452891950 | 27100 | 27050 | 27100 | 27050 | 891 |
| 594 | 20231221 | 111200 | 6428781150 | 27050 | 27100 | 27100 | 27050 | 263 |
| 595 | 20231221 | 111100 | 6421657550 | 27050 | 27100 | 27100 | 27050 | 322 |
| 596 | 20231221 | 111000 | 6412939650 | 27100 | 27050 | 27100 | 27050 | 243 |
| 597 | 20231221 | 110900 | 6406356950 | 27100 | 27050 | 27100 | 27000 | 1740 |
| 598 | 20231221 | 110800 | 6359281900 | 27050 | 27000 | 27050 | 26950 | 4705 |
| 599 | 20231221 | 110700 | 6232237850 | 27000 | 27000 | 27000 | 26950 | 430 |
| 600 | 20231221 | 110600 | 6220634050 | 26950 | 26900 | 27000 | 26900 | 7992 |
| 601 | 20231221 | 110500 | 6005499600 | 26900 | 26850 | 26900 | 26850 | 333 |
| 602 | 20231221 | 110400 | 5996542950 | 26900 | 26900 | 26900 | 26850 | 415 |
| 603 | 20231221 | 110300 | 5985382050 | 26900 | 26900 | 26900 | 26850 | 582 |
| 604 | 20231221 | 110200 | 5969738000 | 26900 | 26850 | 26900 | 26850 | 807 |
| 605 | 20231221 | 110100 | 5948056800 | 26900 | 26900 | 26900 | 26850 | 343 |
| 606 | 20231221 | 110000 | 5938836200 | 26850 | 26900 | 26900 | 26850 | 1104 |
| 607 | 20231221 | 105900 | 5909185600 | 26900 | 26900 | 26900 | 26850 | 1041 |
| 608 | 20231221 | 105800 | 5881223450 | 26900 | 26900 | 26900 | 26850 | 312 |
| 609 | 20231221 | 105700 | 5872833000 | 26850 | 26850 | 26900 | 26850 | 298 |
| 610 | 20231221 | 105600 | 5864826600 | 26850 | 26900 | 26900 | 26850 | 831 |
| 611 | 20231221 | 105500 | 5842505500 | 26900 | 26850 | 26900 | 26850 | 373 |
| 612 | 20231221 | 105400 | 5832481850 | 26850 | 26900 | 26900 | 26850 | 783 |
| 613 | 20231221 | 105300 | 5811439950 | 26900 | 26850 | 26900 | 26850 | 168 |
| 614 | 20231221 | 105200 | 5806923650 | 26850 | 26900 | 26900 | 26850 | 659 |
| 615 | 20231221 | 105100 | 5789217350 | 26900 | 26850 | 26900 | 26800 | 3609 |
| 616 | 20231221 | 105000 | 5692310100 | 26850 | 26800 | 26850 | 26800 | 554 |
| 617 | 20231221 | 104900 | 5677452400 | 26850 | 26850 | 26850 | 26800 | 576 |
| 618 | 20231221 | 104800 | 5662003050 | 26850 | 26850 | 26850 | 26800 | 547 |
| 619 | 20231221 | 104700 | 5647326950 | 26850 | 26850 | 26850 | 26800 | 974 |
| 620 | 20231221 | 104600 | 5621213100 | 26850 | 26850 | 26850 | 26800 | 1176 |
| 621 | 20231221 | 104500 | 5589647900 | 26850 | 26800 | 26850 | 26800 | 678 |
| 622 | 20231221 | 104400 | 5571469200 | 26850 | 26850 | 26850 | 26800 | 1309 |
| 623 | 20231221 | 104300 | 5536373750 | 26800 | 26850 | 26850 | 26800 | 449 |
| 624 | 20231221 | 104200 | 5524332800 | 26850 | 26850 | 26850 | 26800 | 187 |
| 625 | 20231221 | 104100 | 5519315800 | 26850 | 26850 | 26850 | 26800 | 582 |
| 626 | 20231221 | 104000 | 5503710250 | 26800 | 26800 | 26850 | 26800 | 497 |
| 627 | 20231221 | 103900 | 5490387150 | 26800 | 26800 | 26850 | 26800 | 273 |
| 628 | 20231221 | 103800 | 5483066700 | 26850 | 26850 | 26850 | 26800 | 1633 |
| 629 | 20231221 | 103700 | 5439296800 | 26850 | 26900 | 26900 | 26800 | 10827 |
| 630 | 20231221 | 103600 | 5149102750 | 26900 | 26950 | 26950 | 26800 | 39789 |
| 631 | 20231221 | 103500 | 4079219500 | 26950 | 26900 | 26950 | 26900 | 215 |
| 632 | 20231221 | 103400 | 4073433500 | 26950 | 26950 | 26950 | 26900 | 1340 |
| 633 | 20231221 | 103300 | 4037371100 | 26950 | 26950 | 26950 | 26900 | 350 |
| 634 | 20231221 | 103200 | 4027949650 | 26950 | 26950 | 26950 | 26900 | 3785 |
| 635 | 20231221 | 103100 | 3926093600 | 26950 | 26950 | 26950 | 26900 | 238 |
| 636 | 20231221 | 103000 | 3919682200 | 26950 | 26900 | 26950 | 26900 | 863 |
| 637 | 20231221 | 102900 | 3896426000 | 26950 | 26950 | 26950 | 26900 | 251 |
| 638 | 20231221 | 102800 | 3889666450 | 26950 | 26950 | 26950 | 26900 | 752 |
| 639 | 20231221 | 102700 | 3869423700 | 26900 | 26950 | 26950 | 26900 | 222 |
| 640 | 20231221 | 102600 | 3863441500 | 26950 | 26950 | 26950 | 26900 | 165 |
| 641 | 20231221 | 102500 | 3858997450 | 26950 | 26900 | 26950 | 26900 | 430 |
| 642 | 20231221 | 102400 | 3847425700 | 26900 | 26950 | 26950 | 26900 | 275 |
| 643 | 20231221 | 102300 | 3840022800 | 26950 | 26950 | 26950 | 26900 | 372 |
| 644 | 20231221 | 102200 | 3830000100 | 26950 | 26950 | 27000 | 26950 | 7026 |
| 645 | 20231221 | 102100 | 3640645750 | 27000 | 27000 | 27000 | 26950 | 479 |
| 646 | 20231221 | 102000 | 3627715750 | 27000 | 26950 | 27000 | 26950 | 152 |
| 647 | 20231221 | 101900 | 3623613450 | 27000 | 26950 | 27000 | 26950 | 817 |
| 648 | 20231221 | 101800 | 3601591450 | 27000 | 26950 | 27000 | 26950 | 787 |
| 649 | 20231221 | 101700 | 3580377850 | 27000 | 26950 | 27000 | 26950 | 307 |
| 650 | 20231221 | 101600 | 3572095850 | 27000 | 26950 | 27000 | 26950 | 1766 |
| 651 | 20231221 | 101500 | 3524494950 | 26950 | 26950 | 27000 | 26950 | 211 |
| 652 | 20231221 | 101400 | 3518799600 | 27000 | 27000 | 27000 | 26950 | 553 |
| 653 | 20231221 | 101300 | 3503885650 | 26950 | 26950 | 27000 | 26950 | 158 |
| 654 | 20231221 | 101200 | 3499621350 | 27000 | 27000 | 27000 | 26950 | 225 |
| 655 | 20231221 | 101100 | 3493552900 | 27000 | 27000 | 27000 | 26950 | 141 |
| 656 | 20231221 | 101000 | 3489747350 | 27000 | 26950 | 27000 | 26950 | 101 |
| 657 | 20231221 | 100900 | 3487020750 | 27000 | 27000 | 27000 | 26950 | 221 |
| 658 | 20231221 | 100800 | 3481063200 | 27000 | 27000 | 27000 | 26950 | 1129 |
| 659 | 20231221 | 100700 | 3450612500 | 27000 | 26950 | 27000 | 26950 | 228 |
| 660 | 20231221 | 100600 | 3444462900 | 26950 | 27000 | 27000 | 26950 | 563 |
| 661 | 20231221 | 100500 | 3429281600 | 27000 | 26950 | 27000 | 26950 | 179 |
| 662 | 20231221 | 100400 | 3424449650 | 27000 | 27000 | 27000 | 26950 | 240 |
| 663 | 20231221 | 100300 | 3417974500 | 27000 | 27000 | 27000 | 26950 | 106 |
| 664 | 20231221 | 100200 | 3415113250 | 27000 | 26950 | 27000 | 26950 | 131 |
| 665 | 20231221 | 100100 | 3411579950 | 27000 | 26950 | 27000 | 26950 | 228 |
| 666 | 20231221 | 100000 | 3405425800 | 27000 | 26950 | 27000 | 26950 | 413 |
| 667 | 20231221 | 095900 | 3394283650 | 27000 | 27000 | 27000 | 26950 | 139 |
| 668 | 20231221 | 095800 | 3390534500 | 27000 | 26950 | 27000 | 26950 | 189 |
| 669 | 20231221 | 095700 | 3385437200 | 26950 | 27000 | 27000 | 26900 | 939 |
| 670 | 20231221 | 095600 | 3360131200 | 27000 | 27000 | 27000 | 26950 | 294 |
| 671 | 20231221 | 095500 | 3352198000 | 27000 | 26950 | 27000 | 26950 | 1681 |
| 672 | 20231221 | 095400 | 3306888400 | 26950 | 26950 | 27000 | 26950 | 959 |
| 673 | 20231221 | 095300 | 3281037300 | 26950 | 26950 | 26950 | 26900 | 1810 |
| 674 | 20231221 | 095200 | 3232266400 | 26950 | 26900 | 26950 | 26900 | 825 |
| 675 | 20231221 | 095100 | 3210037700 | 26900 | 26950 | 26950 | 26900 | 1279 |
| 676 | 20231221 | 095000 | 3175628250 | 26950 | 26950 | 26950 | 26900 | 1483 |
| 677 | 20231221 | 094900 | 3135666500 | 26950 | 26950 | 26950 | 26900 | 179 |
| 678 | 20231221 | 094800 | 3130844800 | 26950 | 26950 | 27000 | 26900 | 1724 |
| 679 | 20231221 | 094700 | 3084383200 | 26950 | 26950 | 26950 | 26900 | 364 |
| 680 | 20231221 | 094600 | 3074577250 | 26950 | 26950 | 26950 | 26900 | 383 |
| 681 | 20231221 | 094500 | 3064256000 | 26950 | 27000 | 27000 | 26900 | 1771 |
| 682 | 20231221 | 094400 | 3016524950 | 27000 | 26950 | 27000 | 26900 | 201 |
| 683 | 20231221 | 094300 | 3011107800 | 26950 | 26950 | 27000 | 26900 | 750 |
| 684 | 20231221 | 094200 | 2990895350 | 26900 | 26950 | 26950 | 26900 | 436 |
| 685 | 20231221 | 094100 | 2979153800 | 26950 | 26950 | 27000 | 26900 | 4511 |
| 686 | 20231221 | 094000 | 2857784850 | 26950 | 26950 | 26950 | 26900 | 664 |
| 687 | 20231221 | 093900 | 2839896150 | 26900 | 26950 | 26950 | 26900 | 214 |
| 688 | 20231221 | 093800 | 2834129700 | 26950 | 26950 | 26950 | 26950 | 1264 |
| 689 | 20231221 | 093700 | 2800064900 | 26950 | 26900 | 26950 | 26900 | 377 |
| 690 | 20231221 | 093600 | 2789915600 | 26900 | 26950 | 26950 | 26900 | 1652 |
| 691 | 20231221 | 093500 | 2745409000 | 26950 | 26950 | 26950 | 26900 | 228 |
| 692 | 20231221 | 093400 | 2739267300 | 26900 | 27000 | 27000 | 26900 | 581 |
| 693 | 20231221 | 093300 | 2723614450 | 27000 | 27000 | 27000 | 26950 | 4984 |
| 694 | 20231221 | 093200 | 2589292750 | 27000 | 27000 | 27000 | 26950 | 488 |
| 695 | 20231221 | 093100 | 2576127400 | 27000 | 27000 | 27000 | 26950 | 839 |
| 696 | 20231221 | 093000 | 2553503300 | 26950 | 27000 | 27000 | 26950 | 187 |
| 697 | 20231221 | 092900 | 2548462250 | 27000 | 27000 | 27000 | 26950 | 456 |
| 698 | 20231221 | 092800 | 2536162200 | 27000 | 27000 | 27000 | 26950 | 1135 |
| 699 | 20231221 | 092700 | 2505570350 | 26950 | 26950 | 27000 | 26950 | 1984 |
| 700 | 20231221 | 092600 | 2452056550 | 27000 | 26950 | 27000 | 26950 | 149 |
| 701 | 20231221 | 092500 | 2448036050 | 26950 | 26950 | 27000 | 26950 | 549 |
| 702 | 20231221 | 092400 | 2433232450 | 27000 | 26950 | 27000 | 26900 | 486 |
| 703 | 20231221 | 092300 | 2420134700 | 26950 | 26900 | 26950 | 26900 | 459 |
| 704 | 20231221 | 092200 | 2407777450 | 26950 | 26950 | 27000 | 26900 | 522 |
| 705 | 20231221 | 092100 | 2393719100 | 26950 | 26950 | 27000 | 26900 | 6736 |
| 706 | 20231221 | 092000 | 2212206550 | 27000 | 27050 | 27050 | 26950 | 6022 |
| 707 | 20231221 | 091900 | 2049618200 | 27050 | 27000 | 27100 | 27000 | 3465 |
| 708 | 20231221 | 091800 | 1955899700 | 27050 | 27000 | 27050 | 27000 | 540 |
| 709 | 20231221 | 091700 | 1941299350 | 27050 | 27050 | 27050 | 27000 | 300 |
| 710 | 20231221 | 091600 | 1933187100 | 27050 | 27000 | 27050 | 27000 | 588 |
| 711 | 20231221 | 091500 | 1917310500 | 27000 | 26950 | 27000 | 26950 | 1000 |
| 712 | 20231221 | 091400 | 1890323200 | 26950 | 27050 | 27050 | 26950 | 1949 |
| 713 | 20231221 | 091300 | 1837769950 | 27000 | 27000 | 27050 | 26950 | 2103 |
| 714 | 20231221 | 091200 | 1780997450 | 27000 | 27050 | 27100 | 27000 | 3521 |
| 715 | 20231221 | 091100 | 1685901350 | 27050 | 27050 | 27100 | 27000 | 2411 |
| 716 | 20231221 | 091000 | 1620756850 | 27050 | 27050 | 27100 | 27000 | 4299 |
| 717 | 20231221 | 090900 | 1504480650 | 27050 | 27100 | 27100 | 27050 | 2444 |
| 718 | 20231221 | 090800 | 1438346250 | 27100 | 27050 | 27100 | 27050 | 2002 |
| 719 | 20231221 | 090700 | 1384131500 | 27050 | 27050 | 27100 | 27050 | 3236 |
| 720 | 20231221 | 090600 | 1296575150 | 27050 | 27100 | 27100 | 27000 | 4018 |
| 721 | 20231221 | 090500 | 1188006350 | 27050 | 27000 | 27050 | 27000 | 3118 |
| 722 | 20231221 | 090400 | 1103668150 | 27050 | 26950 | 27050 | 26950 | 3755 |
| 723 | 20231221 | 090300 | 1002357350 | 27000 | 26900 | 27000 | 26900 | 4148 |
| 724 | 20231221 | 090200 | 890572400 | 26900 | 26900 | 26950 | 26800 | 8543 |
| 725 | 20231221 | 090100 | 660956300 | 26850 | 26900 | 26950 | 26800 | 10890 |
| 726 | 20231221 | 090000 | 368105100 | 26900 | 26900 | 27000 | 26850 | 12766 |