39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 3 | 20240521 | 210500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240521 | 210400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240521 | 210300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240521 | 210200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240521 | 210100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240521 | 210000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240521 | 205900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240521 | 205800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240521 | 205700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240521 | 205600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240521 | 205500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240521 | 205400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240521 | 205300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240521 | 205200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240521 | 205100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240521 | 205000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240521 | 204900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240521 | 204800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240521 | 204700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240521 | 204600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240521 | 204500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240521 | 204400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240521 | 204300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240521 | 204200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240521 | 204100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240521 | 204000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240521 | 203900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240521 | 203800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240521 | 203700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240521 | 203600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 33 | 20240521 | 203500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240521 | 203400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240521 | 203300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240521 | 203200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240521 | 203100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240521 | 203000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240521 | 202900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240521 | 202800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240521 | 202700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240521 | 202600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240521 | 202500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240521 | 202400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240521 | 202300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240521 | 202200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240521 | 202100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240521 | 202000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240521 | 201900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240521 | 201800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240521 | 201700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240521 | 201600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240521 | 201500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240521 | 201400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240521 | 201300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240521 | 201200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240521 | 201100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240521 | 201000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240521 | 200900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240521 | 200800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240521 | 200700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240521 | 200600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 63 | 20240521 | 200500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240521 | 200400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240521 | 200300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240521 | 200200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240521 | 200100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240521 | 200000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240521 | 195900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240521 | 195800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240521 | 195700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240521 | 195600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240521 | 195500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240521 | 195400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240521 | 195300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240521 | 195200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240521 | 195100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240521 | 195000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240521 | 194900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240521 | 194800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240521 | 194700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240521 | 194600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240521 | 194500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240521 | 194400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240521 | 194300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240521 | 194200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240521 | 194100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240521 | 194000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240521 | 193900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240521 | 193800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240521 | 193700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240521 | 193600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 93 | 20240521 | 193500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240521 | 193400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240521 | 193300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240521 | 193200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240521 | 193100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240521 | 193000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240521 | 192900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240521 | 192800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240521 | 192700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240521 | 192600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240521 | 192500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240521 | 192400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240521 | 192300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240521 | 192200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240521 | 192100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240521 | 192000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240521 | 191900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240521 | 191800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240521 | 191700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240521 | 191600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240521 | 191500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240521 | 191400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240521 | 191300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240521 | 191200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240521 | 191100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240521 | 191000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240521 | 190900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240521 | 190800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240521 | 190700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240521 | 190600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 123 | 20240521 | 190500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240521 | 190400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240521 | 190300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240521 | 190200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240521 | 190100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240521 | 190000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240521 | 185900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240521 | 185800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240521 | 185700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240521 | 185600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240521 | 185500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240521 | 185400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240521 | 185300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240521 | 185200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240521 | 185100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240521 | 185000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240521 | 184900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240521 | 184800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240521 | 184700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240521 | 184600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240521 | 184500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240521 | 184400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240521 | 184300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240521 | 184200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240521 | 184100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240521 | 184000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240521 | 183900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240521 | 183800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240521 | 183700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240521 | 183600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 153 | 20240521 | 183500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240521 | 183400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240521 | 183300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240521 | 183200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240521 | 183100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240521 | 183000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240521 | 182900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240521 | 182800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240521 | 182700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240521 | 182600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240521 | 182500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240521 | 182400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240521 | 182300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240521 | 182200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240521 | 182100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240521 | 182000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240521 | 181900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240521 | 181800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240521 | 181700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240521 | 181600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240521 | 181500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240521 | 181400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240521 | 181300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240521 | 181200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240521 | 181100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240521 | 181000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240521 | 180900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240521 | 180800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240521 | 180700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240521 | 180600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 183 | 20240521 | 180500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240521 | 180400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240521 | 180300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240521 | 180200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240521 | 180100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240521 | 180000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240521 | 175900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240521 | 175800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240521 | 175700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240521 | 175600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240521 | 175500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240521 | 175400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240521 | 175300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240521 | 175200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240521 | 175100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240521 | 175000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240521 | 174900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240521 | 174800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240521 | 174700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240521 | 174600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240521 | 174500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240521 | 174400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240521 | 174300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240521 | 174200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240521 | 174100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240521 | 174000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240521 | 173900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240521 | 173800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240521 | 173700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240521 | 173600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 213 | 20240521 | 173500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240521 | 173400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240521 | 173300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240521 | 173200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240521 | 173100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240521 | 173000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240521 | 172900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240521 | 172800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240521 | 172700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240521 | 172600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240521 | 172500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240521 | 172400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240521 | 172300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240521 | 172200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240521 | 172100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240521 | 172000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240521 | 171900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240521 | 171800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240521 | 171700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240521 | 171600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240521 | 171500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240521 | 171400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240521 | 171300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240521 | 171200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240521 | 171100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240521 | 171000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240521 | 170900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240521 | 170800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240521 | 170700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240521 | 170600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 243 | 20240521 | 170500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240521 | 170400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240521 | 170300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240521 | 170200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240521 | 170100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240521 | 170000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240521 | 165900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240521 | 165800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240521 | 165700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240521 | 165600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240521 | 165500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240521 | 165400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240521 | 165300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240521 | 165200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240521 | 165100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240521 | 165000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240521 | 164900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240521 | 164800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240521 | 164700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240521 | 164600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240521 | 164500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240521 | 164400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240521 | 164300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240521 | 164200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240521 | 164100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240521 | 164000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240521 | 163900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240521 | 163800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240521 | 163700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240521 | 163600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 273 | 20240521 | 163500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240521 | 163400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240521 | 163300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240521 | 163200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240521 | 163100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240521 | 163000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240521 | 162900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240521 | 162800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240521 | 162700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240521 | 162600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240521 | 162500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240521 | 162400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240521 | 162300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240521 | 162200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240521 | 162100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240521 | 162000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240521 | 161900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240521 | 161800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240521 | 161700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240521 | 161600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240521 | 161500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240521 | 161400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240521 | 161300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240521 | 161200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240521 | 161100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240521 | 161000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240521 | 160900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240521 | 160800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240521 | 160700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240521 | 160600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 303 | 20240521 | 160500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240521 | 160400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240521 | 160300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240521 | 160200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240521 | 160100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240521 | 160000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240521 | 155900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240521 | 155800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240521 | 155700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240521 | 155600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240521 | 155500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240521 | 155400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240521 | 155300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240521 | 155200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240521 | 155100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240521 | 155000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240521 | 154900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240521 | 154800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240521 | 154700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240521 | 154600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240521 | 154500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240521 | 154400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240521 | 154300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240521 | 154200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240521 | 154100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240521 | 154000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240521 | 153900 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240521 | 153800 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240521 | 153700 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240521 | 153600 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 333 | 20240521 | 153500 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240521 | 153400 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240521 | 153300 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240521 | 153200 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240521 | 153100 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240521 | 153000 | 21106032800 | 23050 | 23050 | 23050 | 23050 | 55463 |
| 339 | 20240521 | 152900 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 340 | 20240521 | 152800 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 341 | 20240521 | 152700 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 342 | 20240521 | 152600 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 343 | 20240521 | 152500 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 344 | 20240521 | 152400 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 345 | 20240521 | 152300 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 346 | 20240521 | 152200 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 347 | 20240521 | 152100 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 348 | 20240521 | 152000 | 19827610650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 349 | 20240521 | 151900 | 19827610650 | 23100 | 23050 | 23100 | 23050 | 1665 |
| 350 | 20240521 | 151800 | 19789218600 | 23100 | 23050 | 23100 | 23050 | 3356 |
| 351 | 20240521 | 151700 | 19711754800 | 23050 | 23050 | 23100 | 23050 | 454 |
| 352 | 20240521 | 151600 | 19701276700 | 23100 | 23000 | 23100 | 23000 | 6640 |
| 353 | 20240521 | 151500 | 19548122800 | 23000 | 23050 | 23050 | 23000 | 2278 |
| 354 | 20240521 | 151400 | 19495666400 | 23000 | 23000 | 23050 | 23000 | 1193 |
| 355 | 20240521 | 151300 | 19468223050 | 23000 | 23050 | 23100 | 23000 | 5586 |
| 356 | 20240521 | 151200 | 19339482400 | 23050 | 23050 | 23100 | 23050 | 876 |
| 357 | 20240521 | 151100 | 19319286500 | 23050 | 23050 | 23100 | 23050 | 774 |
| 358 | 20240521 | 151000 | 19301439900 | 23100 | 23050 | 23100 | 23050 | 1491 |
| 359 | 20240521 | 150900 | 19267063750 | 23050 | 23050 | 23100 | 23050 | 535 |
| 360 | 20240521 | 150800 | 19254728100 | 23100 | 23050 | 23100 | 23050 | 289 |
| 361 | 20240521 | 150700 | 19248062650 | 23100 | 23050 | 23100 | 23050 | 296 |
| 362 | 20240521 | 150600 | 19241235800 | 23050 | 23100 | 23100 | 23050 | 351 |
| 363 | 20240521 | 150500 | 19233140950 | 23050 | 23050 | 23100 | 23000 | 1906 |
| 364 | 20240521 | 150400 | 19189210900 | 23050 | 23050 | 23100 | 23000 | 6505 |
| 365 | 20240521 | 150300 | 19039278050 | 23000 | 23000 | 23050 | 23000 | 1389 |
| 366 | 20240521 | 150200 | 19007310600 | 23000 | 23000 | 23050 | 23000 | 3828 |
| 367 | 20240521 | 150100 | 18919211900 | 23050 | 23050 | 23050 | 23000 | 2101 |
| 368 | 20240521 | 150000 | 18870883250 | 23000 | 23050 | 23050 | 23000 | 1857 |
| 369 | 20240521 | 145900 | 18828116950 | 23050 | 23100 | 23100 | 23050 | 1559 |
| 370 | 20240521 | 145800 | 18792179700 | 23100 | 23050 | 23100 | 23050 | 207 |
| 371 | 20240521 | 145700 | 18787404650 | 23100 | 23100 | 23100 | 23050 | 689 |
| 372 | 20240521 | 145600 | 18771518250 | 23100 | 23050 | 23100 | 23050 | 560 |
| 373 | 20240521 | 145500 | 18758606500 | 23050 | 23050 | 23100 | 23050 | 409 |
| 374 | 20240521 | 145400 | 18749172200 | 23050 | 23050 | 23100 | 23050 | 1642 |
| 375 | 20240521 | 145300 | 18711315700 | 23050 | 23100 | 23100 | 23050 | 2072 |
| 376 | 20240521 | 145200 | 18663473500 | 23100 | 23050 | 23100 | 23050 | 353 |
| 377 | 20240521 | 145100 | 18655329400 | 23050 | 23100 | 23100 | 23050 | 375 |
| 378 | 20240521 | 145000 | 18646680300 | 23050 | 23050 | 23100 | 23050 | 416 |
| 379 | 20240521 | 144900 | 18637088150 | 23100 | 23050 | 23100 | 23050 | 728 |
| 380 | 20240521 | 144800 | 18620303250 | 23100 | 23000 | 23100 | 22950 | 13856 |
| 381 | 20240521 | 144700 | 18301441200 | 22950 | 22950 | 23000 | 22950 | 642 |
| 382 | 20240521 | 144600 | 18286679700 | 22950 | 23000 | 23000 | 22950 | 1296 |
| 383 | 20240521 | 144500 | 18256894150 | 22950 | 22950 | 23000 | 22950 | 1180 |
| 384 | 20240521 | 144400 | 18229792650 | 22950 | 22950 | 23000 | 22950 | 173 |
| 385 | 20240521 | 144300 | 18225818600 | 22950 | 23000 | 23000 | 22950 | 193 |
| 386 | 20240521 | 144200 | 18221384700 | 22950 | 22950 | 23000 | 22950 | 371 |
| 387 | 20240521 | 144100 | 18212858800 | 22950 | 22950 | 23000 | 22950 | 6758 |
| 388 | 20240521 | 144000 | 18057647950 | 22950 | 23000 | 23000 | 22950 | 1077 |
| 389 | 20240521 | 143900 | 18032912700 | 22950 | 22950 | 23000 | 22950 | 1042 |
| 390 | 20240521 | 143800 | 18008982200 | 22950 | 22950 | 23000 | 22950 | 1350 |
| 391 | 20240521 | 143700 | 17977997050 | 23000 | 23000 | 23050 | 22950 | 1142 |
| 392 | 20240521 | 143600 | 17951746800 | 23050 | 23000 | 23050 | 23000 | 358 |
| 393 | 20240521 | 143500 | 17943510600 | 23000 | 23000 | 23050 | 23000 | 1790 |
| 394 | 20240521 | 143400 | 17902333350 | 23000 | 23000 | 23050 | 23000 | 2896 |
| 395 | 20240521 | 143300 | 17835723050 | 23000 | 23000 | 23050 | 23000 | 348 |
| 396 | 20240521 | 143200 | 17827708600 | 23000 | 23000 | 23050 | 23000 | 205 |
| 397 | 20240521 | 143100 | 17822990700 | 23000 | 23000 | 23050 | 23000 | 1107 |
| 398 | 20240521 | 143000 | 17797488550 | 23050 | 22950 | 23050 | 22950 | 3915 |
| 399 | 20240521 | 142900 | 17707446550 | 22950 | 23000 | 23000 | 22950 | 1327 |
| 400 | 20240521 | 142800 | 17676941450 | 22950 | 23000 | 23000 | 22950 | 864 |
| 401 | 20240521 | 142700 | 17657091300 | 23000 | 23000 | 23000 | 22950 | 1273 |
| 402 | 20240521 | 142600 | 17627840000 | 22950 | 23000 | 23000 | 22950 | 705 |
| 403 | 20240521 | 142500 | 17611653950 | 23000 | 23000 | 23050 | 22950 | 27685 |
| 404 | 20240521 | 142400 | 16974774450 | 23000 | 23000 | 23050 | 23000 | 867 |
| 405 | 20240521 | 142300 | 16954832100 | 23000 | 23050 | 23050 | 23000 | 950 |
| 406 | 20240521 | 142200 | 16932974000 | 23000 | 23050 | 23100 | 23000 | 7117 |
| 407 | 20240521 | 142100 | 16768953600 | 23100 | 23050 | 23100 | 23050 | 1374 |
| 408 | 20240521 | 142000 | 16737280000 | 23100 | 23050 | 23100 | 23050 | 1184 |
| 409 | 20240521 | 141900 | 16709986950 | 23100 | 23050 | 23100 | 23050 | 964 |
| 410 | 20240521 | 141800 | 16687753300 | 23050 | 23100 | 23100 | 23050 | 1127 |
| 411 | 20240521 | 141700 | 16661753800 | 23050 | 23100 | 23100 | 23050 | 874 |
| 412 | 20240521 | 141600 | 16641595000 | 23050 | 23050 | 23100 | 23050 | 2343 |
| 413 | 20240521 | 141500 | 16587564700 | 23050 | 23100 | 23100 | 23050 | 1000 |
| 414 | 20240521 | 141400 | 16564501100 | 23100 | 23050 | 23100 | 23050 | 793 |
| 415 | 20240521 | 141300 | 16546204900 | 23050 | 23050 | 23100 | 23050 | 1549 |
| 416 | 20240521 | 141200 | 16510475200 | 23050 | 23050 | 23100 | 23050 | 1078 |
| 417 | 20240521 | 141100 | 16485601300 | 23050 | 23050 | 23100 | 23050 | 451 |
| 418 | 20240521 | 141000 | 16475201750 | 23050 | 23050 | 23100 | 23050 | 2210 |
| 419 | 20240521 | 140900 | 16424234500 | 23050 | 23050 | 23100 | 23050 | 1438 |
| 420 | 20240521 | 140800 | 16391068050 | 23050 | 23050 | 23100 | 23050 | 692 |
| 421 | 20240521 | 140700 | 16375107650 | 23100 | 23100 | 23100 | 23050 | 136 |
| 422 | 20240521 | 140600 | 16371970400 | 23100 | 23050 | 23100 | 23050 | 667 |
| 423 | 20240521 | 140500 | 16356586600 | 23050 | 23100 | 23100 | 23050 | 519 |
| 424 | 20240521 | 140400 | 16344610700 | 23050 | 23050 | 23100 | 23050 | 582 |
| 425 | 20240521 | 140300 | 16331179800 | 23100 | 23050 | 23100 | 23050 | 1506 |
| 426 | 20240521 | 140200 | 16296425700 | 23050 | 23100 | 23100 | 23050 | 1774 |
| 427 | 20240521 | 140100 | 16255503850 | 23050 | 23050 | 23100 | 23050 | 832 |
| 428 | 20240521 | 140000 | 16236307700 | 23100 | 23050 | 23100 | 23050 | 468 |
| 429 | 20240521 | 135900 | 16225511400 | 23100 | 23100 | 23100 | 23050 | 902 |
| 430 | 20240521 | 135800 | 16204705900 | 23050 | 23100 | 23100 | 23050 | 856 |
| 431 | 20240521 | 135700 | 16184962950 | 23100 | 23100 | 23100 | 23050 | 1336 |
| 432 | 20240521 | 135600 | 16154150300 | 23050 | 23100 | 23100 | 23050 | 845 |
| 433 | 20240521 | 135500 | 16134660850 | 23050 | 23050 | 23100 | 23050 | 863 |
| 434 | 20240521 | 135400 | 16114767350 | 23050 | 23050 | 23100 | 23050 | 361 |
| 435 | 20240521 | 135300 | 16106445100 | 23050 | 23100 | 23100 | 23050 | 523 |
| 436 | 20240521 | 135200 | 16094388550 | 23100 | 23100 | 23100 | 23050 | 972 |
| 437 | 20240521 | 135100 | 16071965600 | 23150 | 23100 | 23150 | 23100 | 594 |
| 438 | 20240521 | 135000 | 16058238550 | 23100 | 23100 | 23150 | 23100 | 433 |
| 439 | 20240521 | 134900 | 16048234800 | 23100 | 23100 | 23150 | 23100 | 487 |
| 440 | 20240521 | 134800 | 16036983600 | 23100 | 23150 | 23150 | 23100 | 1028 |
| 441 | 20240521 | 134700 | 16013235300 | 23100 | 23150 | 23150 | 23100 | 1882 |
| 442 | 20240521 | 134600 | 15969759300 | 23150 | 23100 | 23150 | 23100 | 1281 |
| 443 | 20240521 | 134500 | 15940166300 | 23100 | 23100 | 23150 | 23100 | 929 |
| 444 | 20240521 | 134400 | 15918704800 | 23100 | 23150 | 23150 | 23100 | 877 |
| 445 | 20240521 | 134300 | 15898431600 | 23150 | 23100 | 23150 | 23100 | 546 |
| 446 | 20240521 | 134200 | 15885807450 | 23100 | 23150 | 23150 | 23100 | 368 |
| 447 | 20240521 | 134100 | 15877296300 | 23150 | 23100 | 23150 | 23100 | 845 |
| 448 | 20240521 | 134000 | 15857755100 | 23100 | 23150 | 23150 | 23100 | 680 |
| 449 | 20240521 | 133900 | 15842035100 | 23150 | 23150 | 23150 | 23100 | 484 |
| 450 | 20240521 | 133800 | 15830844050 | 23150 | 23100 | 23150 | 23100 | 710 |
| 451 | 20240521 | 133700 | 15814422950 | 23100 | 23050 | 23150 | 23050 | 7496 |
| 452 | 20240521 | 133600 | 15641216650 | 23100 | 23050 | 23100 | 23050 | 2535 |
| 453 | 20240521 | 133500 | 15582766150 | 23100 | 23050 | 23100 | 23050 | 16851 |
| 454 | 20240521 | 133400 | 15194178650 | 23050 | 23050 | 23100 | 23050 | 1935 |
| 455 | 20240521 | 133300 | 15149525700 | 23050 | 23100 | 23100 | 23050 | 686 |
| 456 | 20240521 | 133200 | 15133699150 | 23100 | 23050 | 23100 | 23050 | 1524 |
| 457 | 20240521 | 133100 | 15098548800 | 23050 | 23100 | 23100 | 23050 | 672 |
| 458 | 20240521 | 133000 | 15083042750 | 23050 | 23050 | 23100 | 23050 | 1147 |
| 459 | 20240521 | 132900 | 15056582650 | 23100 | 23050 | 23100 | 23050 | 761 |
| 460 | 20240521 | 132800 | 15039031750 | 23050 | 23050 | 23100 | 23050 | 406 |
| 461 | 20240521 | 132700 | 15029672600 | 23050 | 23100 | 23100 | 23050 | 179 |
| 462 | 20240521 | 132600 | 15025545450 | 23050 | 23050 | 23100 | 23050 | 503 |
| 463 | 20240521 | 132500 | 15013941100 | 23100 | 23050 | 23100 | 23050 | 285 |
| 464 | 20240521 | 132400 | 15007370700 | 23100 | 23050 | 23100 | 23050 | 531 |
| 465 | 20240521 | 132300 | 14995112450 | 23050 | 23050 | 23100 | 23050 | 820 |
| 466 | 20240521 | 132200 | 14976199700 | 23050 | 23050 | 23100 | 23050 | 548 |
| 467 | 20240521 | 132100 | 14963562050 | 23050 | 23050 | 23100 | 23050 | 2990 |
| 468 | 20240521 | 132000 | 14894602750 | 23050 | 23100 | 23100 | 23050 | 355 |
| 469 | 20240521 | 131900 | 14886419750 | 23050 | 23050 | 23100 | 23050 | 784 |
| 470 | 20240521 | 131800 | 14868347950 | 23050 | 23100 | 23100 | 23050 | 388 |
| 471 | 20240521 | 131700 | 14859403350 | 23050 | 23100 | 23100 | 23050 | 474 |
| 472 | 20240521 | 131600 | 14848476250 | 23050 | 23050 | 23100 | 23050 | 1204 |
| 473 | 20240521 | 131500 | 14820689050 | 23050 | 23050 | 23100 | 23050 | 1400 |
| 474 | 20240521 | 131400 | 14788398600 | 23050 | 23100 | 23100 | 23050 | 231 |
| 475 | 20240521 | 131300 | 14783069950 | 23050 | 23100 | 23100 | 23050 | 246 |
| 476 | 20240521 | 131200 | 14777390650 | 23050 | 23050 | 23100 | 23050 | 757 |
| 477 | 20240521 | 131100 | 14759928050 | 23050 | 23050 | 23100 | 23050 | 663 |
| 478 | 20240521 | 131000 | 14744623250 | 23100 | 23100 | 23100 | 23050 | 358 |
| 479 | 20240521 | 130900 | 14736357450 | 23100 | 23100 | 23100 | 23050 | 249 |
| 480 | 20240521 | 130800 | 14730611650 | 23050 | 23050 | 23100 | 23050 | 290 |
| 481 | 20240521 | 130700 | 14723922850 | 23100 | 23050 | 23100 | 23050 | 3786 |
| 482 | 20240521 | 130600 | 14636582450 | 23000 | 23050 | 23050 | 23000 | 1240 |
| 483 | 20240521 | 130500 | 14608007650 | 23050 | 23050 | 23050 | 23000 | 741 |
| 484 | 20240521 | 130400 | 14590931900 | 23050 | 23050 | 23050 | 23000 | 637 |
| 485 | 20240521 | 130300 | 14576258350 | 23000 | 23000 | 23050 | 23000 | 270 |
| 486 | 20240521 | 130200 | 14570045750 | 23050 | 23000 | 23050 | 23000 | 1214 |
| 487 | 20240521 | 130100 | 14542081200 | 23000 | 23050 | 23050 | 23000 | 800 |
| 488 | 20240521 | 130000 | 14523650650 | 23050 | 23050 | 23050 | 23000 | 2952 |
| 489 | 20240521 | 125900 | 14455646300 | 23000 | 23000 | 23050 | 23000 | 473 |
| 490 | 20240521 | 125800 | 14444754550 | 23050 | 23050 | 23050 | 23000 | 639 |
| 491 | 20240521 | 125700 | 14430056550 | 23000 | 23050 | 23050 | 23000 | 794 |
| 492 | 20240521 | 125600 | 14411792100 | 23050 | 23000 | 23050 | 23000 | 470 |
| 493 | 20240521 | 125500 | 14400969550 | 23000 | 23050 | 23100 | 23000 | 1836 |
| 494 | 20240521 | 125400 | 14358657300 | 23050 | 23050 | 23100 | 23050 | 2522 |
| 495 | 20240521 | 125300 | 14300523550 | 23050 | 23050 | 23100 | 23050 | 714 |
| 496 | 20240521 | 125200 | 14284055450 | 23050 | 23050 | 23100 | 23050 | 257 |
| 497 | 20240521 | 125100 | 14278124050 | 23050 | 23100 | 23100 | 23050 | 148 |
| 498 | 20240521 | 125000 | 14274708150 | 23050 | 23100 | 23100 | 23050 | 651 |
| 499 | 20240521 | 124900 | 14259694600 | 23050 | 23050 | 23100 | 23050 | 202 |
| 500 | 20240521 | 124800 | 14255038400 | 23050 | 23100 | 23100 | 23050 | 236 |
| 501 | 20240521 | 124700 | 14249593500 | 23050 | 23100 | 23100 | 23000 | 119 |
| 502 | 20240521 | 124600 | 14246851550 | 23100 | 23000 | 23100 | 23000 | 2878 |
| 503 | 20240521 | 124500 | 14180519400 | 23000 | 23000 | 23050 | 23000 | 285 |
| 504 | 20240521 | 124400 | 14173954000 | 23000 | 23000 | 23050 | 23000 | 2264 |
| 505 | 20240521 | 124300 | 14121778750 | 23050 | 23000 | 23050 | 23000 | 11409 |
| 506 | 20240521 | 124200 | 13859246000 | 23050 | 23050 | 23050 | 23000 | 509 |
| 507 | 20240521 | 124100 | 13847538200 | 23000 | 23000 | 23050 | 23000 | 235 |
| 508 | 20240521 | 124000 | 13842131450 | 23000 | 23000 | 23050 | 23000 | 920 |
| 509 | 20240521 | 123900 | 13820971400 | 23000 | 23000 | 23050 | 23000 | 423 |
| 510 | 20240521 | 123800 | 13811238750 | 23050 | 23050 | 23050 | 23000 | 331 |
| 511 | 20240521 | 123700 | 13803624700 | 23000 | 23050 | 23100 | 23000 | 732 |
| 512 | 20240521 | 123600 | 13786754950 | 23050 | 23050 | 23100 | 23050 | 2429 |
| 513 | 20240521 | 123500 | 13730765500 | 23050 | 23100 | 23100 | 23050 | 551 |
| 514 | 20240521 | 123400 | 13718059750 | 23050 | 23050 | 23100 | 23050 | 842 |
| 515 | 20240521 | 123300 | 13698626200 | 23050 | 23050 | 23100 | 23050 | 405 |
| 516 | 20240521 | 123200 | 13689289950 | 23050 | 23050 | 23100 | 23050 | 626 |
| 517 | 20240521 | 123100 | 13674859100 | 23050 | 23050 | 23100 | 23050 | 345 |
| 518 | 20240521 | 123000 | 13666906800 | 23050 | 23050 | 23100 | 23050 | 2182 |
| 519 | 20240521 | 122900 | 13616610250 | 23050 | 23050 | 23100 | 23050 | 558 |
| 520 | 20240521 | 122800 | 13603744700 | 23050 | 23050 | 23100 | 23050 | 586 |
| 521 | 20240521 | 122700 | 13590236450 | 23050 | 23050 | 23100 | 23050 | 646 |
| 522 | 20240521 | 122600 | 13575345100 | 23050 | 23050 | 23100 | 23050 | 569 |
| 523 | 20240521 | 122500 | 13562214550 | 23100 | 23100 | 23100 | 23050 | 879 |
| 524 | 20240521 | 122400 | 13541943250 | 23050 | 23050 | 23100 | 23050 | 579 |
| 525 | 20240521 | 122300 | 13528583650 | 23100 | 23100 | 23100 | 23050 | 303 |
| 526 | 20240521 | 122200 | 13521597500 | 23050 | 23050 | 23100 | 23050 | 2625 |
| 527 | 20240521 | 122100 | 13461088250 | 23050 | 23050 | 23100 | 23050 | 605 |
| 528 | 20240521 | 122000 | 13447142250 | 23050 | 23050 | 23100 | 23050 | 247 |
| 529 | 20240521 | 121900 | 13441442950 | 23050 | 23100 | 23100 | 23050 | 291 |
| 530 | 20240521 | 121800 | 13434723900 | 23100 | 23050 | 23100 | 23050 | 299 |
| 531 | 20240521 | 121700 | 13427822500 | 23050 | 23100 | 23100 | 23050 | 499 |
| 532 | 20240521 | 121600 | 13416305100 | 23050 | 23050 | 23100 | 23050 | 274 |
| 533 | 20240521 | 121500 | 13409976900 | 23050 | 23050 | 23100 | 23050 | 274 |
| 534 | 20240521 | 121400 | 13403658750 | 23050 | 23050 | 23100 | 23050 | 279 |
| 535 | 20240521 | 121300 | 13397224800 | 23100 | 23050 | 23100 | 23000 | 6222 |
| 536 | 20240521 | 121200 | 13253748450 | 23050 | 23050 | 23050 | 23000 | 986 |
| 537 | 20240521 | 121100 | 13231032900 | 23050 | 23050 | 23050 | 23000 | 1666 |
| 538 | 20240521 | 121000 | 13192633200 | 23000 | 23000 | 23050 | 23000 | 484 |
| 539 | 20240521 | 120900 | 13181488600 | 23050 | 23050 | 23050 | 23000 | 497 |
| 540 | 20240521 | 120800 | 13170042900 | 23000 | 23050 | 23050 | 23000 | 390 |
| 541 | 20240521 | 120700 | 13161060950 | 23000 | 23000 | 23050 | 23000 | 830 |
| 542 | 20240521 | 120600 | 13141958300 | 23000 | 23050 | 23050 | 23000 | 546 |
| 543 | 20240521 | 120500 | 13129389400 | 23050 | 23050 | 23050 | 23000 | 490 |
| 544 | 20240521 | 120400 | 13118106250 | 23050 | 23050 | 23050 | 23000 | 809 |
| 545 | 20240521 | 120300 | 13099484000 | 23050 | 23050 | 23050 | 23000 | 916 |
| 546 | 20240521 | 120200 | 13078394200 | 23000 | 23000 | 23050 | 23000 | 1178 |
| 547 | 20240521 | 120100 | 13051273650 | 23050 | 23050 | 23050 | 23000 | 1199 |
| 548 | 20240521 | 120000 | 13023673350 | 23050 | 23000 | 23050 | 23000 | 707 |
| 549 | 20240521 | 115900 | 13007393650 | 23000 | 23050 | 23050 | 23000 | 2762 |
| 550 | 20240521 | 115800 | 12943805850 | 23000 | 23050 | 23100 | 23000 | 6078 |
| 551 | 20240521 | 115700 | 12803717750 | 23050 | 23050 | 23100 | 23050 | 956 |
| 552 | 20240521 | 115600 | 12781678350 | 23100 | 23050 | 23100 | 23050 | 411 |
| 553 | 20240521 | 115500 | 12772200400 | 23100 | 23050 | 23100 | 23050 | 1776 |
| 554 | 20240521 | 115400 | 12731258350 | 23100 | 23100 | 23100 | 23050 | 472 |
| 555 | 20240521 | 115300 | 12720375850 | 23050 | 23100 | 23100 | 23050 | 594 |
| 556 | 20240521 | 115200 | 12706677950 | 23100 | 23050 | 23100 | 23050 | 343 |
| 557 | 20240521 | 115100 | 12698771150 | 23100 | 23100 | 23100 | 23050 | 507 |
| 558 | 20240521 | 115000 | 12687083900 | 23100 | 23050 | 23100 | 23050 | 472 |
| 559 | 20240521 | 114900 | 12676185600 | 23050 | 23100 | 23100 | 23050 | 600 |
| 560 | 20240521 | 114800 | 12662335950 | 23100 | 23050 | 23100 | 23050 | 852 |
| 561 | 20240521 | 114700 | 12642683850 | 23100 | 23100 | 23100 | 23050 | 370 |
| 562 | 20240521 | 114600 | 12634138300 | 23050 | 23100 | 23100 | 23050 | 441 |
| 563 | 20240521 | 114500 | 12623963650 | 23050 | 23100 | 23100 | 23050 | 721 |
| 564 | 20240521 | 114400 | 12607324050 | 23100 | 23050 | 23100 | 23050 | 492 |
| 565 | 20240521 | 114300 | 12595960400 | 23100 | 23050 | 23100 | 23050 | 2752 |
| 566 | 20240521 | 114200 | 12532516050 | 23050 | 23100 | 23100 | 23050 | 456 |
| 567 | 20240521 | 114100 | 12521984300 | 23100 | 23050 | 23100 | 23050 | 1502 |
| 568 | 20240521 | 114000 | 12487295750 | 23050 | 23100 | 23100 | 23050 | 554 |
| 569 | 20240521 | 113900 | 12474509650 | 23050 | 23050 | 23100 | 23050 | 794 |
| 570 | 20240521 | 113800 | 12456181800 | 23100 | 23100 | 23100 | 23050 | 696 |
| 571 | 20240521 | 113700 | 12440128650 | 23050 | 23100 | 23100 | 23050 | 1035 |
| 572 | 20240521 | 113600 | 12416252950 | 23100 | 23100 | 23100 | 23050 | 939 |
| 573 | 20240521 | 113500 | 12394596950 | 23050 | 23050 | 23100 | 23050 | 657 |
| 574 | 20240521 | 113400 | 12379450050 | 23100 | 23100 | 23100 | 23050 | 702 |
| 575 | 20240521 | 113300 | 12363243350 | 23050 | 23100 | 23100 | 23050 | 234 |
| 576 | 20240521 | 113200 | 12357843650 | 23100 | 23100 | 23100 | 23050 | 817 |
| 577 | 20240521 | 113100 | 12338996100 | 23100 | 23100 | 23100 | 23050 | 220 |
| 578 | 20240521 | 113000 | 12333915600 | 23100 | 23100 | 23100 | 23050 | 549 |
| 579 | 20240521 | 112900 | 12321239000 | 23050 | 23050 | 23100 | 23050 | 330 |
| 580 | 20240521 | 112800 | 12313620750 | 23050 | 23100 | 23100 | 23050 | 614 |
| 581 | 20240521 | 112700 | 12299447400 | 23100 | 23050 | 23100 | 23050 | 398 |
| 582 | 20240521 | 112600 | 12290260300 | 23050 | 23100 | 23100 | 23050 | 635 |
| 583 | 20240521 | 112500 | 12275594650 | 23100 | 23050 | 23100 | 23050 | 968 |
| 584 | 20240521 | 112400 | 12253235100 | 23100 | 23050 | 23100 | 23050 | 596 |
| 585 | 20240521 | 112300 | 12239471250 | 23050 | 23100 | 23100 | 23050 | 717 |
| 586 | 20240521 | 112200 | 12222918350 | 23100 | 23100 | 23100 | 23050 | 671 |
| 587 | 20240521 | 112100 | 12207419250 | 23100 | 23100 | 23100 | 23050 | 946 |
| 588 | 20240521 | 112000 | 12185570050 | 23100 | 23100 | 23100 | 23050 | 2012 |
| 589 | 20240521 | 111900 | 12139131700 | 23100 | 23100 | 23100 | 23050 | 409 |
| 590 | 20240521 | 111800 | 12129690050 | 23100 | 23000 | 23100 | 22950 | 20421 |
| 591 | 20240521 | 111700 | 11659709800 | 23000 | 23000 | 23000 | 22950 | 416 |
| 592 | 20240521 | 111600 | 11650148100 | 22950 | 23000 | 23000 | 22950 | 1397 |
| 593 | 20240521 | 111500 | 11618030750 | 22950 | 23000 | 23000 | 22950 | 2251 |
| 594 | 20240521 | 111400 | 11566267550 | 22950 | 22950 | 23000 | 22950 | 573 |
| 595 | 20240521 | 111300 | 11553116500 | 22950 | 22950 | 23000 | 22950 | 352 |
| 596 | 20240521 | 111200 | 11545033050 | 23000 | 23000 | 23000 | 22950 | 1555 |
| 597 | 20240521 | 111100 | 11509329250 | 22950 | 22950 | 23000 | 22950 | 526 |
| 598 | 20240521 | 111000 | 11497255350 | 23000 | 22950 | 23000 | 22950 | 461 |
| 599 | 20240521 | 110900 | 11486666300 | 22950 | 23000 | 23000 | 22950 | 690 |
| 600 | 20240521 | 110800 | 11470827950 | 22950 | 22950 | 23000 | 22950 | 773 |
| 601 | 20240521 | 110700 | 11453081650 | 22950 | 22950 | 23000 | 22950 | 523 |
| 602 | 20240521 | 110600 | 11441062600 | 22950 | 22950 | 23000 | 22950 | 972 |
| 603 | 20240521 | 110500 | 11418748100 | 22950 | 23000 | 23000 | 22950 | 679 |
| 604 | 20240521 | 110400 | 11403163750 | 23000 | 22950 | 23000 | 22950 | 297 |
| 605 | 20240521 | 110300 | 11396344850 | 22950 | 23000 | 23000 | 22950 | 1054 |
| 606 | 20240521 | 110200 | 11372131750 | 23000 | 23000 | 23000 | 22950 | 1412 |
| 607 | 20240521 | 110100 | 11339700500 | 23000 | 23000 | 23000 | 22950 | 2797 |
| 608 | 20240521 | 110000 | 11275400950 | 23000 | 22950 | 23000 | 22950 | 920 |
| 609 | 20240521 | 105900 | 11254281250 | 23000 | 23000 | 23000 | 22950 | 649 |
| 610 | 20240521 | 105800 | 11239375750 | 22950 | 22950 | 23000 | 22950 | 1295 |
| 611 | 20240521 | 105700 | 11209640950 | 23000 | 23000 | 23000 | 22950 | 866 |
| 612 | 20240521 | 105600 | 11189744950 | 22950 | 22950 | 23000 | 22950 | 366 |
| 613 | 20240521 | 105500 | 11181336450 | 23000 | 22950 | 23000 | 22950 | 521 |
| 614 | 20240521 | 105400 | 11169370700 | 22950 | 23000 | 23000 | 22950 | 1321 |
| 615 | 20240521 | 105300 | 11139036050 | 23000 | 23000 | 23000 | 22950 | 524 |
| 616 | 20240521 | 105200 | 11126985350 | 22950 | 22950 | 23000 | 22950 | 301 |
| 617 | 20240521 | 105100 | 11120071800 | 23000 | 22950 | 23000 | 22950 | 498 |
| 618 | 20240521 | 105000 | 11108631850 | 23000 | 23000 | 23000 | 22950 | 396 |
| 619 | 20240521 | 104900 | 11099529700 | 23000 | 23000 | 23000 | 22950 | 645 |
| 620 | 20240521 | 104800 | 11084713500 | 23000 | 23000 | 23000 | 22950 | 208 |
| 621 | 20240521 | 104700 | 11079930650 | 22950 | 23000 | 23000 | 22950 | 346 |
| 622 | 20240521 | 104600 | 11071978950 | 22950 | 22950 | 23000 | 22900 | 4821 |
| 623 | 20240521 | 104500 | 10961320950 | 22950 | 22950 | 22950 | 22900 | 883 |
| 624 | 20240521 | 104400 | 10941059150 | 22950 | 22900 | 22950 | 22900 | 4594 |
| 625 | 20240521 | 104300 | 10835653400 | 22900 | 22900 | 22950 | 22900 | 1284 |
| 626 | 20240521 | 104200 | 10806237800 | 22900 | 22950 | 22950 | 22900 | 455 |
| 627 | 20240521 | 104100 | 10795809800 | 22950 | 22900 | 22950 | 22900 | 2079 |
| 628 | 20240521 | 104000 | 10748164600 | 22900 | 23000 | 23000 | 22900 | 10336 |
| 629 | 20240521 | 103900 | 10510969350 | 22950 | 22950 | 23000 | 22950 | 1423 |
| 630 | 20240521 | 103800 | 10478309200 | 22950 | 22950 | 23000 | 22950 | 1048 |
| 631 | 20240521 | 103700 | 10454243550 | 22950 | 22950 | 23000 | 22950 | 604 |
| 632 | 20240521 | 103600 | 10440377200 | 22950 | 22950 | 23000 | 22950 | 1057 |
| 633 | 20240521 | 103500 | 10416116600 | 22950 | 22950 | 23000 | 22950 | 606 |
| 634 | 20240521 | 103400 | 10402204350 | 22950 | 22950 | 23000 | 22950 | 1118 |
| 635 | 20240521 | 103300 | 10376543450 | 22950 | 23000 | 23000 | 22950 | 1109 |
| 636 | 20240521 | 103200 | 10351088750 | 23000 | 23000 | 23000 | 22950 | 1515 |
| 637 | 20240521 | 103100 | 10316316700 | 23000 | 22950 | 23000 | 22950 | 825 |
| 638 | 20240521 | 103000 | 10297380900 | 23000 | 22950 | 23000 | 22950 | 971 |
| 639 | 20240521 | 102900 | 10275094250 | 22950 | 22950 | 23000 | 22950 | 1437 |
| 640 | 20240521 | 102800 | 10242112850 | 23000 | 22950 | 23000 | 22950 | 251 |
| 641 | 20240521 | 102700 | 10236345900 | 22950 | 22950 | 23000 | 22950 | 725 |
| 642 | 20240521 | 102600 | 10219698250 | 22950 | 22950 | 23000 | 22950 | 1301 |
| 643 | 20240521 | 102500 | 10189833900 | 22950 | 23000 | 23000 | 22950 | 1140 |
| 644 | 20240521 | 102400 | 10163647850 | 23000 | 22950 | 23000 | 22950 | 1374 |
| 645 | 20240521 | 102300 | 10132104250 | 22950 | 23000 | 23000 | 22950 | 1060 |
| 646 | 20240521 | 102200 | 10107771200 | 23000 | 23000 | 23000 | 22950 | 2872 |
| 647 | 20240521 | 102100 | 10041829000 | 23000 | 22950 | 23000 | 22950 | 731 |
| 648 | 20240521 | 102000 | 10025041650 | 22950 | 23000 | 23000 | 22950 | 952 |
| 649 | 20240521 | 101900 | 10003170500 | 22950 | 22950 | 23000 | 22950 | 1418 |
| 650 | 20240521 | 101800 | 9970610650 | 22950 | 22950 | 23000 | 22950 | 434 |
| 651 | 20240521 | 101700 | 9960647950 | 22950 | 23000 | 23000 | 22950 | 1008 |
| 652 | 20240521 | 101600 | 9937483000 | 23000 | 23000 | 23000 | 22950 | 813 |
| 653 | 20240521 | 101500 | 9918788850 | 23000 | 22950 | 23000 | 22950 | 1661 |
| 654 | 20240521 | 101400 | 9880663500 | 22950 | 23000 | 23000 | 22950 | 892 |
| 655 | 20240521 | 101300 | 9860185750 | 22950 | 23000 | 23000 | 22950 | 127 |
| 656 | 20240521 | 101200 | 9857266150 | 23000 | 23000 | 23000 | 22950 | 2403 |
| 657 | 20240521 | 101100 | 9802006950 | 23000 | 23000 | 23000 | 22950 | 920 |
| 658 | 20240521 | 101000 | 9780864000 | 23000 | 22950 | 23000 | 22950 | 1166 |
| 659 | 20240521 | 100900 | 9754102100 | 22950 | 22950 | 23000 | 22950 | 1119 |
| 660 | 20240521 | 100800 | 9728418950 | 23000 | 22950 | 23000 | 22950 | 1803 |
| 661 | 20240521 | 100700 | 9687034400 | 23000 | 23000 | 23000 | 22950 | 1616 |
| 662 | 20240521 | 100600 | 9649931650 | 23000 | 23000 | 23000 | 22950 | 662 |
| 663 | 20240521 | 100500 | 9634734800 | 23000 | 22950 | 23000 | 22950 | 1801 |
| 664 | 20240521 | 100400 | 9593395250 | 22950 | 22950 | 23000 | 22950 | 2775 |
| 665 | 20240521 | 100300 | 9529684500 | 23000 | 23000 | 23000 | 22950 | 1333 |
| 666 | 20240521 | 100200 | 9499089750 | 23000 | 23000 | 23000 | 22950 | 583 |
| 667 | 20240521 | 100100 | 9485701950 | 22950 | 23000 | 23000 | 22950 | 2047 |
| 668 | 20240521 | 100000 | 9438720800 | 23000 | 22950 | 23000 | 22950 | 415 |
| 669 | 20240521 | 095900 | 9429195200 | 22950 | 23000 | 23000 | 22950 | 1430 |
| 670 | 20240521 | 095800 | 9396353800 | 23000 | 22950 | 23000 | 22950 | 290 |
| 671 | 20240521 | 095700 | 9389684750 | 23000 | 22950 | 23000 | 22950 | 430 |
| 672 | 20240521 | 095600 | 9379797600 | 22950 | 23000 | 23000 | 22950 | 453 |
| 673 | 20240521 | 095500 | 9369383950 | 22950 | 23050 | 23050 | 22950 | 5070 |
| 674 | 20240521 | 095400 | 9252809100 | 23050 | 23050 | 23050 | 23000 | 299 |
| 675 | 20240521 | 095300 | 9245917600 | 23000 | 23000 | 23000 | 22950 | 4167 |
| 676 | 20240521 | 095200 | 9150084500 | 23000 | 23000 | 23000 | 22950 | 425 |
| 677 | 20240521 | 095100 | 9140310200 | 23000 | 22900 | 23000 | 22900 | 4909 |
| 678 | 20240521 | 095000 | 9027644400 | 22950 | 22950 | 22950 | 22900 | 2320 |
| 679 | 20240521 | 094900 | 8974402600 | 22950 | 22950 | 22950 | 22900 | 2996 |
| 680 | 20240521 | 094800 | 8905649750 | 22950 | 22950 | 22950 | 22900 | 591 |
| 681 | 20240521 | 094700 | 8892089050 | 22950 | 22950 | 22950 | 22900 | 491 |
| 682 | 20240521 | 094600 | 8880821700 | 22950 | 22900 | 22950 | 22850 | 14037 |
| 683 | 20240521 | 094500 | 8559379550 | 22850 | 22850 | 22900 | 22850 | 4419 |
| 684 | 20240521 | 094400 | 8458255500 | 22900 | 22900 | 22900 | 22850 | 1886 |
| 685 | 20240521 | 094300 | 8415099600 | 22900 | 22850 | 22900 | 22850 | 1821 |
| 686 | 20240521 | 094200 | 8373440200 | 22900 | 22850 | 22900 | 22850 | 3526 |
| 687 | 20240521 | 094100 | 8292752750 | 22900 | 22900 | 22900 | 22850 | 2741 |
| 688 | 20240521 | 094000 | 8230070050 | 22900 | 22900 | 22900 | 22850 | 1465 |
| 689 | 20240521 | 093900 | 8196532750 | 22900 | 22900 | 22900 | 22850 | 2250 |
| 690 | 20240521 | 093800 | 8145095050 | 22900 | 22900 | 22900 | 22850 | 1724 |
| 691 | 20240521 | 093700 | 8105690600 | 22850 | 22900 | 22900 | 22850 | 1911 |
| 692 | 20240521 | 093600 | 8061991050 | 22900 | 22900 | 22900 | 22850 | 511 |
| 693 | 20240521 | 093500 | 8050297300 | 22900 | 22850 | 22900 | 22800 | 10268 |
| 694 | 20240521 | 093400 | 7815832550 | 22850 | 22850 | 22850 | 22800 | 2652 |
| 695 | 20240521 | 093300 | 7755346300 | 22850 | 22900 | 22900 | 22800 | 27338 |
| 696 | 20240521 | 093200 | 7131130350 | 22900 | 23000 | 23000 | 22850 | 28057 |
| 697 | 20240521 | 093100 | 6488224300 | 22950 | 23050 | 23050 | 22950 | 30540 |
| 698 | 20240521 | 093000 | 5785972500 | 23050 | 23050 | 23050 | 23000 | 1824 |
| 699 | 20240521 | 092900 | 5743968250 | 23050 | 23000 | 23050 | 23000 | 2757 |
| 700 | 20240521 | 092800 | 5680549350 | 23000 | 23000 | 23050 | 23000 | 7130 |
| 701 | 20240521 | 092700 | 5516462700 | 23050 | 23000 | 23050 | 23000 | 15884 |
| 702 | 20240521 | 092600 | 5151076050 | 23000 | 23100 | 23100 | 23000 | 27395 |
| 703 | 20240521 | 092500 | 4519817900 | 23050 | 23050 | 23100 | 23050 | 1972 |
| 704 | 20240521 | 092400 | 4474345900 | 23050 | 23100 | 23100 | 23050 | 4006 |
| 705 | 20240521 | 092300 | 4381996700 | 23050 | 23100 | 23150 | 23050 | 13120 |
| 706 | 20240521 | 092200 | 4078986650 | 23150 | 23100 | 23150 | 23100 | 3629 |
| 707 | 20240521 | 092100 | 3995136750 | 23150 | 23100 | 23150 | 23100 | 5232 |
| 708 | 20240521 | 092000 | 3874271800 | 23150 | 23100 | 23150 | 23100 | 2532 |
| 709 | 20240521 | 091900 | 3815757150 | 23150 | 23150 | 23200 | 23100 | 10422 |
| 710 | 20240521 | 091800 | 3574539400 | 23200 | 23150 | 23200 | 23150 | 2200 |
| 711 | 20240521 | 091700 | 3523600000 | 23150 | 23150 | 23200 | 23150 | 3252 |
| 712 | 20240521 | 091600 | 3448287800 | 23150 | 23200 | 23200 | 23150 | 8231 |
| 713 | 20240521 | 091500 | 3257734200 | 23200 | 23200 | 23200 | 23150 | 1481 |
| 714 | 20240521 | 091400 | 3223415400 | 23150 | 23150 | 23200 | 23150 | 1485 |
| 715 | 20240521 | 091300 | 3189013650 | 23200 | 23250 | 23250 | 23150 | 6361 |
| 716 | 20240521 | 091200 | 3041497050 | 23250 | 23250 | 23250 | 23200 | 1123 |
| 717 | 20240521 | 091100 | 3015435750 | 23250 | 23200 | 23250 | 23150 | 1700 |
| 718 | 20240521 | 091000 | 2975987750 | 23200 | 23100 | 23200 | 23100 | 8991 |
| 719 | 20240521 | 090900 | 2767883450 | 23150 | 23150 | 23150 | 23100 | 2926 |
| 720 | 20240521 | 090800 | 2700211450 | 23150 | 23150 | 23150 | 23100 | 2063 |
| 721 | 20240521 | 090700 | 2652509400 | 23150 | 23150 | 23150 | 23100 | 1778 |
| 722 | 20240521 | 090600 | 2611414600 | 23150 | 23250 | 23300 | 23100 | 31134 |
| 723 | 20240521 | 090500 | 1889795100 | 23250 | 23300 | 23300 | 23200 | 14951 |
| 724 | 20240521 | 090400 | 1542210050 | 23300 | 23300 | 23300 | 23250 | 3071 |
| 725 | 20240521 | 090300 | 1470675700 | 23300 | 23350 | 23350 | 23200 | 26775 |
| 726 | 20240521 | 090200 | 847641300 | 23350 | 23300 | 23350 | 23300 | 3159 |
| 727 | 20240521 | 090100 | 773989100 | 23300 | 23350 | 23350 | 23300 | 2986 |
| 728 | 20240521 | 090000 | 704355650 | 23350 | 23400 | 23500 | 23300 | 30114 |