40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 3 | 20250311 | 212400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250311 | 212300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250311 | 212200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250311 | 212100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250311 | 212000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250311 | 211900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250311 | 211800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250311 | 211700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250311 | 211600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250311 | 211500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250311 | 211400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250311 | 211300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250311 | 211200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250311 | 211100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250311 | 211000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250311 | 210900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250311 | 210800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250311 | 210700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250311 | 210600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250311 | 210500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250311 | 210400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250311 | 210300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250311 | 210200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250311 | 210100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250311 | 210000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250311 | 205900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250311 | 205800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250311 | 205700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250311 | 205600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250311 | 205500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 33 | 20250311 | 205400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250311 | 205300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250311 | 205200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250311 | 205100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250311 | 205000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250311 | 204900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250311 | 204800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250311 | 204700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250311 | 204600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250311 | 204500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250311 | 204400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250311 | 204300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250311 | 204200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250311 | 204100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250311 | 204000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250311 | 203900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250311 | 203800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250311 | 203700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250311 | 203600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250311 | 203500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250311 | 203400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250311 | 203300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250311 | 203200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250311 | 203100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250311 | 203000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250311 | 202900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250311 | 202800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250311 | 202700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250311 | 202600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250311 | 202500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 63 | 20250311 | 202400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250311 | 202300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250311 | 202200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250311 | 202100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250311 | 202000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250311 | 201900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250311 | 201800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250311 | 201700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250311 | 201600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250311 | 201500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250311 | 201400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250311 | 201300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250311 | 201200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250311 | 201100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250311 | 201000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250311 | 200900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250311 | 200800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250311 | 200700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250311 | 200600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250311 | 200500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250311 | 200400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250311 | 200300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250311 | 200200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250311 | 200100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250311 | 200000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250311 | 195900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250311 | 195800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250311 | 195700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250311 | 195600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250311 | 195500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 93 | 20250311 | 195400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250311 | 195300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250311 | 195200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250311 | 195100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250311 | 195000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250311 | 194900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250311 | 194800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250311 | 194700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250311 | 194600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250311 | 194500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250311 | 194400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250311 | 194300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250311 | 194200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250311 | 194100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250311 | 194000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250311 | 193900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250311 | 193800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250311 | 193700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250311 | 193600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250311 | 193500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250311 | 193400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250311 | 193300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250311 | 193200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250311 | 193100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250311 | 193000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250311 | 192900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250311 | 192800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250311 | 192700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250311 | 192600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250311 | 192500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 123 | 20250311 | 192400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250311 | 192300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250311 | 192200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250311 | 192100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250311 | 192000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250311 | 191900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250311 | 191800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250311 | 191700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250311 | 191600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250311 | 191500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250311 | 191400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250311 | 191300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250311 | 191200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250311 | 191100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250311 | 191000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250311 | 190900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250311 | 190800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250311 | 190700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250311 | 190600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250311 | 190500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250311 | 190400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250311 | 190300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250311 | 190200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250311 | 190100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250311 | 190000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250311 | 185900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250311 | 185800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250311 | 185700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250311 | 185600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250311 | 185500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 153 | 20250311 | 185400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250311 | 185300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250311 | 185200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250311 | 185100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250311 | 185000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250311 | 184900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250311 | 184800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250311 | 184700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250311 | 184600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250311 | 184500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250311 | 184400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250311 | 184300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250311 | 184200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250311 | 184100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250311 | 184000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250311 | 183900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250311 | 183800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250311 | 183700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250311 | 183600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250311 | 183500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250311 | 183400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250311 | 183300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250311 | 183200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250311 | 183100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250311 | 183000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250311 | 182900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250311 | 182800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250311 | 182700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250311 | 182600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250311 | 182500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 183 | 20250311 | 182400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250311 | 182300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250311 | 182200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250311 | 182100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250311 | 182000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250311 | 181900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250311 | 181800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250311 | 181700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250311 | 181600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250311 | 181500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250311 | 181400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250311 | 181300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250311 | 181200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250311 | 181100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250311 | 181000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250311 | 180900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250311 | 180800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250311 | 180700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250311 | 180600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250311 | 180500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250311 | 180400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250311 | 180300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250311 | 180200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250311 | 180100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250311 | 180000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250311 | 175900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250311 | 175800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250311 | 175700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250311 | 175600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250311 | 175500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 213 | 20250311 | 175400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250311 | 175300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250311 | 175200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250311 | 175100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250311 | 175000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250311 | 174900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250311 | 174800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250311 | 174700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250311 | 174600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250311 | 174500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250311 | 174400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250311 | 174300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250311 | 174200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250311 | 174100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250311 | 174000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250311 | 173900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250311 | 173800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250311 | 173700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250311 | 173600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250311 | 173500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250311 | 173400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250311 | 173300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250311 | 173200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250311 | 173100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250311 | 173000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250311 | 172900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250311 | 172800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250311 | 172700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250311 | 172600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250311 | 172500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 243 | 20250311 | 172400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250311 | 172300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250311 | 172200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250311 | 172100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250311 | 172000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250311 | 171900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250311 | 171800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250311 | 171700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250311 | 171600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250311 | 171500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20250311 | 171400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20250311 | 171300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20250311 | 171200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20250311 | 171100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250311 | 171000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20250311 | 170900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20250311 | 170800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20250311 | 170700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20250311 | 170600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20250311 | 170500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20250311 | 170400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20250311 | 170300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20250311 | 170200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20250311 | 170100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20250311 | 170000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20250311 | 165900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20250311 | 165800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20250311 | 165700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20250311 | 165600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20250311 | 165500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 273 | 20250311 | 165400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20250311 | 165300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20250311 | 165200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20250311 | 165100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20250311 | 165000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20250311 | 164900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20250311 | 164800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20250311 | 164700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20250311 | 164600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20250311 | 164500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20250311 | 164400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20250311 | 164300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20250311 | 164200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20250311 | 164100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20250311 | 164000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20250311 | 163900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20250311 | 163800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20250311 | 163700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20250311 | 163600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20250311 | 163500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20250311 | 163400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20250311 | 163300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20250311 | 163200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20250311 | 163100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20250311 | 163000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20250311 | 162900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20250311 | 162800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20250311 | 162700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20250311 | 162600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20250311 | 162500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 303 | 20250311 | 162400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20250311 | 162300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20250311 | 162200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20250311 | 162100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20250311 | 162000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20250311 | 161900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20250311 | 161800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20250311 | 161700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20250311 | 161600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20250311 | 161500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20250311 | 161400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20250311 | 161300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20250311 | 161200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20250311 | 161100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20250311 | 161000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20250311 | 160900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20250311 | 160800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20250311 | 160700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20250311 | 160600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20250311 | 160500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20250311 | 160400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20250311 | 160300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20250311 | 160200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20250311 | 160100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20250311 | 160000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 328 | 20250311 | 155900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20250311 | 155800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20250311 | 155700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20250311 | 155600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20250311 | 155500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 333 | 20250311 | 155400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20250311 | 155300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20250311 | 155200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20250311 | 155100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20250311 | 155000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20250311 | 154900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20250311 | 154800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20250311 | 154700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20250311 | 154600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20250311 | 154500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20250311 | 154400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20250311 | 154300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20250311 | 154200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20250311 | 154100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20250311 | 154000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20250311 | 153900 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20250311 | 153800 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20250311 | 153700 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20250311 | 153600 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20250311 | 153500 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20250311 | 153400 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20250311 | 153300 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20250311 | 153200 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 356 | 20250311 | 153100 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 357 | 20250311 | 153000 | 18204404000 | 52400 | 52400 | 52400 | 52400 | 6033 |
| 358 | 20250311 | 152900 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 359 | 20250311 | 152800 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 360 | 20250311 | 152700 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 361 | 20250311 | 152600 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 362 | 20250311 | 152500 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 363 | 20250311 | 152400 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 364 | 20250311 | 152300 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 365 | 20250311 | 152200 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 366 | 20250311 | 152100 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 367 | 20250311 | 152000 | 17888274800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 368 | 20250311 | 151900 | 17888274800 | 52400 | 52300 | 52400 | 52300 | 961 |
| 369 | 20250311 | 151800 | 17837926800 | 52350 | 52300 | 52400 | 52300 | 405 |
| 370 | 20250311 | 151700 | 17816739450 | 52300 | 52400 | 52400 | 52300 | 812 |
| 371 | 20250311 | 151600 | 17774252050 | 52300 | 52300 | 52400 | 52300 | 563 |
| 372 | 20250311 | 151500 | 17744792500 | 52300 | 52300 | 52400 | 52300 | 1217 |
| 373 | 20250311 | 151400 | 17681072800 | 52300 | 52300 | 52400 | 52300 | 853 |
| 374 | 20250311 | 151300 | 17636441100 | 52300 | 52300 | 52300 | 52200 | 1036 |
| 375 | 20250311 | 151200 | 17582296400 | 52300 | 52300 | 52300 | 52200 | 615 |
| 376 | 20250311 | 151100 | 17550149900 | 52300 | 52200 | 52300 | 52100 | 1637 |
| 377 | 20250311 | 151000 | 17464594500 | 52200 | 52200 | 52300 | 52100 | 612 |
| 378 | 20250311 | 150900 | 17432660900 | 52300 | 52200 | 52300 | 52100 | 1928 |
| 379 | 20250311 | 150800 | 17331871300 | 52200 | 52200 | 52300 | 52100 | 1175 |
| 380 | 20250311 | 150700 | 17270534900 | 52300 | 52200 | 52300 | 52200 | 792 |
| 381 | 20250311 | 150600 | 17229178400 | 52200 | 52200 | 52300 | 52100 | 522 |
| 382 | 20250311 | 150500 | 17201942600 | 52200 | 52100 | 52200 | 52100 | 1239 |
| 383 | 20250311 | 150400 | 17137281500 | 52100 | 52100 | 52200 | 52100 | 991 |
| 384 | 20250311 | 150300 | 17085649000 | 52100 | 52200 | 52200 | 52100 | 425 |
| 385 | 20250311 | 150200 | 17063485000 | 52200 | 52200 | 52200 | 52100 | 985 |
| 386 | 20250311 | 150100 | 17012098200 | 52200 | 52100 | 52200 | 52100 | 355 |
| 387 | 20250311 | 150000 | 16993583500 | 52200 | 52100 | 52200 | 52100 | 594 |
| 388 | 20250311 | 145900 | 16962603000 | 52100 | 52100 | 52200 | 52100 | 519 |
| 389 | 20250311 | 145800 | 16935546250 | 52200 | 52100 | 52200 | 52100 | 845 |
| 390 | 20250311 | 145700 | 16891466850 | 52100 | 52200 | 52300 | 52100 | 454 |
| 391 | 20250311 | 145600 | 16867765250 | 52200 | 52200 | 52200 | 52100 | 553 |
| 392 | 20250311 | 145500 | 16838902150 | 52300 | 52200 | 52300 | 52200 | 1032 |
| 393 | 20250311 | 145400 | 16784997750 | 52200 | 52100 | 52200 | 52100 | 1366 |
| 394 | 20250311 | 145300 | 16713718750 | 52100 | 52100 | 52200 | 52000 | 742 |
| 395 | 20250311 | 145200 | 16675065050 | 52100 | 52000 | 52200 | 52000 | 653 |
| 396 | 20250311 | 145100 | 16641076550 | 52000 | 51900 | 52100 | 51900 | 957 |
| 397 | 20250311 | 145000 | 16591265550 | 51900 | 52000 | 52100 | 51900 | 658 |
| 398 | 20250311 | 144900 | 16557040500 | 52000 | 52000 | 52100 | 51900 | 487 |
| 399 | 20250311 | 144800 | 16531719250 | 52000 | 52100 | 52100 | 52000 | 739 |
| 400 | 20250311 | 144700 | 16493258500 | 52000 | 51900 | 52000 | 51900 | 814 |
| 401 | 20250311 | 144600 | 16450967350 | 51900 | 51900 | 52000 | 51850 | 506 |
| 402 | 20250311 | 144500 | 16424700900 | 52000 | 51900 | 52100 | 51900 | 477 |
| 403 | 20250311 | 144400 | 16399908550 | 52000 | 51900 | 52000 | 51850 | 1567 |
| 404 | 20250311 | 144300 | 16318457500 | 51900 | 51900 | 52000 | 51900 | 1815 |
| 405 | 20250311 | 144200 | 16224243400 | 51900 | 51900 | 52000 | 51900 | 422 |
| 406 | 20250311 | 144100 | 16202325000 | 51900 | 52000 | 52000 | 51900 | 391 |
| 407 | 20250311 | 144000 | 16182013350 | 52000 | 52000 | 52000 | 51900 | 663 |
| 408 | 20250311 | 143900 | 16147564600 | 52100 | 52000 | 52100 | 51900 | 254 |
| 409 | 20250311 | 143800 | 16134357400 | 51900 | 51950 | 52000 | 51900 | 254 |
| 410 | 20250311 | 143700 | 16121168400 | 52000 | 52000 | 52100 | 51900 | 268 |
| 411 | 20250311 | 143600 | 16107232100 | 52000 | 51900 | 52000 | 51900 | 357 |
| 412 | 20250311 | 143500 | 16088684200 | 51900 | 51900 | 51950 | 51800 | 253 |
| 413 | 20250311 | 143400 | 16075559650 | 51900 | 51900 | 51950 | 51900 | 363 |
| 414 | 20250311 | 143300 | 16056719700 | 51900 | 51950 | 51950 | 51900 | 182 |
| 415 | 20250311 | 143200 | 16047273150 | 51900 | 51850 | 52000 | 51800 | 422 |
| 416 | 20250311 | 143100 | 16025374500 | 51850 | 51850 | 51900 | 51800 | 829 |
| 417 | 20250311 | 143000 | 15982382600 | 51900 | 51800 | 51900 | 51800 | 391 |
| 418 | 20250311 | 142900 | 15962107450 | 51900 | 51800 | 51900 | 51800 | 396 |
| 419 | 20250311 | 142800 | 15941581100 | 51800 | 51800 | 51850 | 51800 | 103 |
| 420 | 20250311 | 142700 | 15936245600 | 51800 | 51800 | 51900 | 51800 | 512 |
| 421 | 20250311 | 142600 | 15909717400 | 51800 | 51800 | 51850 | 51800 | 434 |
| 422 | 20250311 | 142500 | 15887236100 | 51800 | 51800 | 51900 | 51800 | 405 |
| 423 | 20250311 | 142400 | 15866240450 | 51850 | 51800 | 51850 | 51800 | 204 |
| 424 | 20250311 | 142300 | 15855671550 | 51800 | 51800 | 51900 | 51800 | 881 |
| 425 | 20250311 | 142200 | 15810031600 | 51850 | 51800 | 51850 | 51800 | 193 |
| 426 | 20250311 | 142100 | 15800033100 | 51850 | 51900 | 51900 | 51800 | 439 |
| 427 | 20250311 | 142000 | 15777264800 | 51900 | 51800 | 52000 | 51800 | 604 |
| 428 | 20250311 | 141900 | 15745925650 | 51800 | 51850 | 51850 | 51800 | 164 |
| 429 | 20250311 | 141800 | 15737429800 | 51850 | 51800 | 51900 | 51800 | 142 |
| 430 | 20250311 | 141700 | 15730067850 | 51800 | 51800 | 51900 | 51800 | 661 |
| 431 | 20250311 | 141600 | 15695814850 | 51800 | 51800 | 51800 | 51750 | 1561 |
| 432 | 20250311 | 141500 | 15614957250 | 51800 | 51800 | 51850 | 51800 | 132 |
| 433 | 20250311 | 141400 | 15608119150 | 51900 | 51800 | 51900 | 51800 | 809 |
| 434 | 20250311 | 141300 | 15566202850 | 51800 | 51800 | 52000 | 51800 | 884 |
| 435 | 20250311 | 141200 | 15520373750 | 51800 | 51800 | 51850 | 51800 | 2266 |
| 436 | 20250311 | 141100 | 15402989700 | 51750 | 51700 | 51800 | 51700 | 641 |
| 437 | 20250311 | 141000 | 15369799100 | 51800 | 51800 | 51900 | 51700 | 1749 |
| 438 | 20250311 | 140900 | 15279209150 | 51850 | 51900 | 51900 | 51800 | 2394 |
| 439 | 20250311 | 140800 | 15155030700 | 51900 | 52000 | 52000 | 51900 | 1924 |
| 440 | 20250311 | 140700 | 15055002550 | 52000 | 52050 | 52100 | 52000 | 344 |
| 441 | 20250311 | 140600 | 15037113200 | 52100 | 52000 | 52100 | 52000 | 539 |
| 442 | 20250311 | 140500 | 15009066450 | 52000 | 52100 | 52200 | 52000 | 1027 |
| 443 | 20250311 | 140400 | 14955553100 | 52100 | 52150 | 52150 | 52100 | 206 |
| 444 | 20250311 | 140300 | 14944819700 | 52150 | 52150 | 52150 | 52100 | 111 |
| 445 | 20250311 | 140200 | 14939035950 | 52100 | 52100 | 52150 | 52100 | 180 |
| 446 | 20250311 | 140100 | 14929657700 | 52100 | 52200 | 52250 | 52100 | 425 |
| 447 | 20250311 | 140000 | 14907473850 | 52200 | 52200 | 52250 | 52200 | 115 |
| 448 | 20250311 | 135900 | 14901470800 | 52200 | 52250 | 52250 | 52200 | 184 |
| 449 | 20250311 | 135800 | 14891865350 | 52200 | 52200 | 52300 | 52200 | 389 |
| 450 | 20250311 | 135700 | 14871554300 | 52200 | 52100 | 52300 | 52100 | 220 |
| 451 | 20250311 | 135600 | 14860078850 | 52100 | 52200 | 52200 | 52100 | 74 |
| 452 | 20250311 | 135500 | 14856218800 | 52100 | 52100 | 52200 | 52000 | 458 |
| 453 | 20250311 | 135400 | 14832340500 | 52300 | 52200 | 52300 | 52000 | 3887 |
| 454 | 20250311 | 135300 | 14629588000 | 52200 | 52200 | 52200 | 52100 | 480 |
| 455 | 20250311 | 135200 | 14604554050 | 52100 | 52150 | 52200 | 52100 | 396 |
| 456 | 20250311 | 135100 | 14583898900 | 52100 | 52100 | 52150 | 52100 | 174 |
| 457 | 20250311 | 135000 | 14574833400 | 52100 | 52100 | 52150 | 52100 | 79 |
| 458 | 20250311 | 134900 | 14570717350 | 52100 | 52200 | 52250 | 52100 | 686 |
| 459 | 20250311 | 134800 | 14534921900 | 52200 | 52250 | 52300 | 52200 | 771 |
| 460 | 20250311 | 134700 | 14494669150 | 52250 | 52200 | 52250 | 52200 | 197 |
| 461 | 20250311 | 134600 | 14484385550 | 52200 | 52200 | 52300 | 52200 | 822 |
| 462 | 20250311 | 134500 | 14441440850 | 52200 | 52200 | 52300 | 52200 | 246 |
| 463 | 20250311 | 134400 | 14428590250 | 52200 | 52250 | 52250 | 52200 | 77 |
| 464 | 20250311 | 134300 | 14424570350 | 52250 | 52200 | 52300 | 52200 | 113 |
| 465 | 20250311 | 134200 | 14418669100 | 52200 | 52300 | 52300 | 52200 | 214 |
| 466 | 20250311 | 134100 | 14407479200 | 52300 | 52300 | 52300 | 52200 | 202 |
| 467 | 20250311 | 134000 | 14396914900 | 52300 | 52300 | 52300 | 52200 | 68 |
| 468 | 20250311 | 133900 | 14393360400 | 52200 | 52200 | 52300 | 52200 | 638 |
| 469 | 20250311 | 133800 | 14360004600 | 52200 | 52200 | 52300 | 52200 | 92 |
| 470 | 20250311 | 133700 | 14355197400 | 52200 | 52300 | 52300 | 52200 | 476 |
| 471 | 20250311 | 133600 | 14330305200 | 52300 | 52350 | 52400 | 52300 | 211 |
| 472 | 20250311 | 133500 | 14319267900 | 52300 | 52300 | 52400 | 52300 | 210 |
| 473 | 20250311 | 133400 | 14308284700 | 52300 | 52300 | 52300 | 52200 | 1253 |
| 474 | 20250311 | 133300 | 14242753700 | 52200 | 52300 | 52300 | 52200 | 702 |
| 475 | 20250311 | 133200 | 14206097800 | 52300 | 52300 | 52300 | 52200 | 485 |
| 476 | 20250311 | 133100 | 14180736800 | 52200 | 52200 | 52300 | 52200 | 958 |
| 477 | 20250311 | 133000 | 14130640200 | 52200 | 52300 | 52300 | 52200 | 232 |
| 478 | 20250311 | 132900 | 14118518400 | 52200 | 52200 | 52300 | 52200 | 157 |
| 479 | 20250311 | 132800 | 14110320000 | 52200 | 52200 | 52300 | 52200 | 258 |
| 480 | 20250311 | 132700 | 14096851300 | 52200 | 52200 | 52200 | 52200 | 152 |
| 481 | 20250311 | 132600 | 14088916900 | 52200 | 52200 | 52200 | 52100 | 618 |
| 482 | 20250311 | 132500 | 14056659600 | 52100 | 52200 | 52200 | 52100 | 269 |
| 483 | 20250311 | 132400 | 14042636400 | 52200 | 52100 | 52200 | 52100 | 141 |
| 484 | 20250311 | 132300 | 14035289100 | 52100 | 52200 | 52200 | 52100 | 681 |
| 485 | 20250311 | 132200 | 13999760300 | 52200 | 52150 | 52300 | 52100 | 704 |
| 486 | 20250311 | 132100 | 13963008400 | 52200 | 52100 | 52200 | 52100 | 562 |
| 487 | 20250311 | 132000 | 13933725300 | 52100 | 52100 | 52100 | 52100 | 1366 |
| 488 | 20250311 | 131900 | 13862556700 | 52100 | 52100 | 52100 | 52000 | 336 |
| 489 | 20250311 | 131800 | 13845071550 | 52000 | 52100 | 52100 | 52000 | 119 |
| 490 | 20250311 | 131700 | 13838873750 | 52000 | 52000 | 52100 | 52000 | 216 |
| 491 | 20250311 | 131600 | 13827641250 | 52000 | 52100 | 52100 | 52000 | 76 |
| 492 | 20250311 | 131500 | 13823686350 | 52000 | 52000 | 52100 | 52000 | 72 |
| 493 | 20250311 | 131400 | 13819942250 | 52000 | 52100 | 52100 | 52000 | 232 |
| 494 | 20250311 | 131300 | 13807871550 | 52000 | 52050 | 52100 | 52000 | 82 |
| 495 | 20250311 | 131200 | 13803605250 | 52050 | 52000 | 52100 | 52000 | 226 |
| 496 | 20250311 | 131100 | 13791845950 | 52000 | 52100 | 52100 | 52000 | 132 |
| 497 | 20250311 | 131000 | 13784980450 | 52100 | 52100 | 52100 | 52000 | 62 |
| 498 | 20250311 | 130900 | 13781753850 | 52100 | 52050 | 52100 | 52000 | 458 |
| 499 | 20250311 | 130800 | 13757924250 | 52050 | 52100 | 52100 | 52000 | 580 |
| 500 | 20250311 | 130700 | 13727709250 | 52000 | 52000 | 52100 | 52000 | 622 |
| 501 | 20250311 | 130600 | 13695323250 | 52100 | 52100 | 52100 | 52000 | 84 |
| 502 | 20250311 | 130500 | 13690954850 | 52000 | 52100 | 52100 | 52000 | 177 |
| 503 | 20250311 | 130400 | 13681744250 | 52100 | 52000 | 52100 | 52000 | 125 |
| 504 | 20250311 | 130300 | 13675235750 | 52000 | 52100 | 52100 | 52000 | 57 |
| 505 | 20250311 | 130200 | 13672271150 | 52100 | 52100 | 52100 | 52000 | 133 |
| 506 | 20250311 | 130100 | 13665343550 | 52100 | 52100 | 52100 | 52000 | 386 |
| 507 | 20250311 | 130000 | 13645235250 | 52100 | 52000 | 52100 | 51900 | 260 |
| 508 | 20250311 | 125900 | 13631713550 | 51900 | 52000 | 52000 | 51900 | 1047 |
| 509 | 20250311 | 125800 | 13577276550 | 52000 | 51900 | 52000 | 51900 | 725 |
| 510 | 20250311 | 125700 | 13539578850 | 51900 | 52000 | 52000 | 51900 | 92 |
| 511 | 20250311 | 125600 | 13534803950 | 51900 | 51900 | 52000 | 51900 | 83 |
| 512 | 20250311 | 125500 | 13530494050 | 52000 | 51900 | 52000 | 51900 | 609 |
| 513 | 20250311 | 125400 | 13498885250 | 51900 | 51950 | 51950 | 51900 | 675 |
| 514 | 20250311 | 125300 | 13463852150 | 51900 | 51900 | 51900 | 51900 | 50 |
| 515 | 20250311 | 125200 | 13461257150 | 51950 | 51900 | 51950 | 51900 | 90 |
| 516 | 20250311 | 125100 | 13456586100 | 51900 | 51900 | 52000 | 51900 | 85 |
| 517 | 20250311 | 125000 | 13452174500 | 51900 | 51950 | 52000 | 51900 | 64 |
| 518 | 20250311 | 124900 | 13448851650 | 52000 | 52000 | 52000 | 51900 | 83 |
| 519 | 20250311 | 124800 | 13444541850 | 52000 | 52000 | 52000 | 51950 | 234 |
| 520 | 20250311 | 124700 | 13432374600 | 51950 | 51950 | 52000 | 51950 | 171 |
| 521 | 20250311 | 124600 | 13423490650 | 51950 | 51900 | 51950 | 51800 | 186 |
| 522 | 20250311 | 124500 | 13413842600 | 51900 | 51900 | 51900 | 51900 | 268 |
| 523 | 20250311 | 124400 | 13399933400 | 51900 | 52000 | 52000 | 51900 | 1157 |
| 524 | 20250311 | 124300 | 13339874000 | 52000 | 51900 | 52000 | 51900 | 290 |
| 525 | 20250311 | 124200 | 13324806700 | 52000 | 52000 | 52000 | 51900 | 678 |
| 526 | 20250311 | 124100 | 13289553200 | 52000 | 51900 | 52000 | 51900 | 123 |
| 527 | 20250311 | 124000 | 13283167600 | 52000 | 52000 | 52100 | 51900 | 1455 |
| 528 | 20250311 | 123900 | 13207518200 | 52100 | 52000 | 52100 | 52000 | 82 |
| 529 | 20250311 | 123800 | 13203248400 | 52100 | 52000 | 52100 | 52000 | 72 |
| 530 | 20250311 | 123700 | 13199499400 | 52000 | 52000 | 52100 | 52000 | 116 |
| 531 | 20250311 | 123600 | 13193462200 | 52100 | 52000 | 52100 | 52000 | 25 |
| 532 | 20250311 | 123500 | 13192161700 | 52000 | 52000 | 52000 | 51900 | 767 |
| 533 | 20250311 | 123400 | 13152280200 | 52000 | 52000 | 52000 | 51900 | 149 |
| 534 | 20250311 | 123300 | 13144546300 | 51900 | 51900 | 52000 | 51900 | 76 |
| 535 | 20250311 | 123200 | 13140601800 | 51900 | 51900 | 51900 | 51900 | 43 |
| 536 | 20250311 | 123100 | 13138370100 | 51900 | 51900 | 52000 | 51900 | 70 |
| 537 | 20250311 | 123000 | 13134736000 | 51900 | 52000 | 52100 | 51900 | 181 |
| 538 | 20250311 | 122900 | 13125324500 | 52000 | 52000 | 52100 | 52000 | 114 |
| 539 | 20250311 | 122800 | 13119396300 | 52000 | 51900 | 52000 | 51900 | 504 |
| 540 | 20250311 | 122700 | 13093192800 | 52000 | 51900 | 52000 | 51900 | 233 |
| 541 | 20250311 | 122600 | 13081099900 | 51900 | 51900 | 52000 | 51900 | 449 |
| 542 | 20250311 | 122500 | 13057761700 | 51900 | 51900 | 52000 | 51900 | 180 |
| 543 | 20250311 | 122400 | 13048419400 | 51900 | 52000 | 52100 | 51900 | 625 |
| 544 | 20250311 | 122300 | 13015921300 | 52000 | 52100 | 52100 | 52000 | 256 |
| 545 | 20250311 | 122200 | 13002606500 | 52000 | 52100 | 52100 | 52000 | 53 |
| 546 | 20250311 | 122100 | 12999850100 | 52000 | 52000 | 52050 | 52000 | 260 |
| 547 | 20250311 | 122000 | 12986329600 | 51900 | 51900 | 52000 | 51900 | 170 |
| 548 | 20250311 | 121900 | 12977496200 | 51900 | 51900 | 52000 | 51900 | 227 |
| 549 | 20250311 | 121800 | 12965714000 | 51900 | 52000 | 52000 | 51900 | 154 |
| 550 | 20250311 | 121700 | 12957708300 | 52000 | 52000 | 52000 | 51900 | 133 |
| 551 | 20250311 | 121600 | 12950799300 | 52000 | 52100 | 52100 | 52000 | 1367 |
| 552 | 20250311 | 121500 | 12879713700 | 52000 | 52000 | 52100 | 52000 | 135 |
| 553 | 20250311 | 121400 | 12872689400 | 52000 | 52000 | 52100 | 52000 | 276 |
| 554 | 20250311 | 121300 | 12858319050 | 52000 | 52100 | 52200 | 52000 | 102 |
| 555 | 20250311 | 121200 | 12853007550 | 52000 | 52100 | 52100 | 52000 | 170 |
| 556 | 20250311 | 121100 | 12844155550 | 52100 | 52100 | 52200 | 52100 | 252 |
| 557 | 20250311 | 121000 | 12831021950 | 52100 | 52100 | 52200 | 52100 | 1702 |
| 558 | 20250311 | 120900 | 12742327550 | 52100 | 52000 | 52100 | 52000 | 807 |
| 559 | 20250311 | 120800 | 12700341950 | 51900 | 52000 | 52000 | 51900 | 346 |
| 560 | 20250311 | 120700 | 12682369150 | 52000 | 52000 | 52000 | 51900 | 1242 |
| 561 | 20250311 | 120600 | 12617790950 | 51800 | 51900 | 52000 | 51800 | 375 |
| 562 | 20250311 | 120500 | 12598350750 | 51900 | 51900 | 52000 | 51900 | 228 |
| 563 | 20250311 | 120400 | 12586516150 | 52000 | 52000 | 52000 | 52000 | 749 |
| 564 | 20250311 | 120300 | 12547568150 | 52000 | 52000 | 52000 | 51900 | 142 |
| 565 | 20250311 | 120200 | 12540190850 | 52000 | 52000 | 52000 | 51900 | 272 |
| 566 | 20250311 | 120100 | 12526058850 | 51900 | 51900 | 52000 | 51900 | 589 |
| 567 | 20250311 | 120000 | 12495474350 | 51900 | 51900 | 52000 | 51900 | 212 |
| 568 | 20250311 | 115900 | 12484468550 | 52000 | 52000 | 52000 | 51900 | 128 |
| 569 | 20250311 | 115800 | 12477822850 | 51900 | 52100 | 52100 | 51900 | 2062 |
| 570 | 20250311 | 115700 | 12370599650 | 52000 | 52000 | 52000 | 52000 | 203 |
| 571 | 20250311 | 115600 | 12360043650 | 52000 | 52000 | 52100 | 52000 | 85 |
| 572 | 20250311 | 115500 | 12355622750 | 52050 | 52000 | 52050 | 52000 | 108 |
| 573 | 20250311 | 115400 | 12350006450 | 52000 | 52000 | 52100 | 52000 | 391 |
| 574 | 20250311 | 115300 | 12329673650 | 52000 | 52000 | 52000 | 52000 | 168 |
| 575 | 20250311 | 115200 | 12320937650 | 52000 | 52000 | 52100 | 52000 | 818 |
| 576 | 20250311 | 115100 | 12278401450 | 52000 | 52100 | 52100 | 52000 | 265 |
| 577 | 20250311 | 115000 | 12264608450 | 52000 | 52100 | 52200 | 52000 | 830 |
| 578 | 20250311 | 114900 | 12221362800 | 52100 | 52100 | 52200 | 52100 | 103 |
| 579 | 20250311 | 114800 | 12215995500 | 52100 | 52000 | 52200 | 52000 | 397 |
| 580 | 20250311 | 114700 | 12195287900 | 52000 | 52200 | 52200 | 52000 | 695 |
| 581 | 20250311 | 114600 | 12159031700 | 52100 | 52200 | 52200 | 52100 | 265 |
| 582 | 20250311 | 114500 | 12145218900 | 52100 | 52200 | 52200 | 52100 | 513 |
| 583 | 20250311 | 114400 | 12118481700 | 52200 | 52200 | 52200 | 52100 | 1033 |
| 584 | 20250311 | 114300 | 12064573200 | 52200 | 52100 | 52200 | 52000 | 1811 |
| 585 | 20250311 | 114200 | 11970153600 | 52100 | 52100 | 52100 | 52000 | 1250 |
| 586 | 20250311 | 114100 | 11905041200 | 52100 | 52000 | 52100 | 52000 | 76 |
| 587 | 20250311 | 114000 | 11901088600 | 52000 | 52000 | 52100 | 52000 | 104 |
| 588 | 20250311 | 113900 | 11895679100 | 52100 | 52000 | 52100 | 52000 | 110 |
| 589 | 20250311 | 113800 | 11889955100 | 52000 | 52000 | 52100 | 51900 | 599 |
| 590 | 20250311 | 113700 | 11858810900 | 52000 | 52000 | 52000 | 51900 | 141 |
| 591 | 20250311 | 113600 | 11851487100 | 52000 | 52000 | 52000 | 51800 | 2271 |
| 592 | 20250311 | 113500 | 11733415300 | 52000 | 52000 | 52000 | 51900 | 102 |
| 593 | 20250311 | 113400 | 11728115700 | 52000 | 51850 | 52000 | 51850 | 279 |
| 594 | 20250311 | 113300 | 11713636700 | 51800 | 51800 | 51800 | 51800 | 455 |
| 595 | 20250311 | 113200 | 11690067700 | 51800 | 51900 | 52000 | 51800 | 434 |
| 596 | 20250311 | 113100 | 11667512600 | 51900 | 51900 | 51900 | 51800 | 338 |
| 597 | 20250311 | 113000 | 11649972400 | 51900 | 51900 | 51900 | 51800 | 184 |
| 598 | 20250311 | 112900 | 11640434500 | 51900 | 52000 | 52000 | 51900 | 758 |
| 599 | 20250311 | 112800 | 11601093200 | 51900 | 52000 | 52000 | 51900 | 56 |
| 600 | 20250311 | 112700 | 11598184650 | 52000 | 52000 | 52100 | 52000 | 1657 |
| 601 | 20250311 | 112600 | 11511997150 | 52100 | 52000 | 52100 | 52000 | 3351 |
| 602 | 20250311 | 112500 | 11337697750 | 52000 | 52000 | 52000 | 51900 | 144 |
| 603 | 20250311 | 112400 | 11330218350 | 51900 | 52000 | 52000 | 51900 | 577 |
| 604 | 20250311 | 112300 | 11300271950 | 51900 | 52000 | 52000 | 51900 | 1110 |
| 605 | 20250311 | 112200 | 11242609250 | 52000 | 52000 | 52000 | 51900 | 531 |
| 606 | 20250311 | 112100 | 11215031900 | 51950 | 52000 | 52000 | 51950 | 1125 |
| 607 | 20250311 | 112000 | 11156533550 | 52000 | 52000 | 52000 | 51900 | 3154 |
| 608 | 20250311 | 111900 | 10992530600 | 52000 | 51800 | 52000 | 51800 | 1573 |
| 609 | 20250311 | 111800 | 10910893900 | 51700 | 51700 | 51900 | 51700 | 1296 |
| 610 | 20250311 | 111700 | 10843802500 | 51700 | 51700 | 51700 | 51600 | 175 |
| 611 | 20250311 | 111600 | 10834757200 | 51600 | 51700 | 51800 | 51600 | 325 |
| 612 | 20250311 | 111500 | 10817955300 | 51800 | 51600 | 51800 | 51600 | 152 |
| 613 | 20250311 | 111400 | 10810102000 | 51600 | 51700 | 51700 | 51500 | 613 |
| 614 | 20250311 | 111300 | 10778502200 | 51700 | 51700 | 51800 | 51600 | 574 |
| 615 | 20250311 | 111200 | 10748825300 | 51700 | 51600 | 51750 | 51500 | 732 |
| 616 | 20250311 | 111100 | 10710984200 | 51600 | 51600 | 51600 | 51500 | 50 |
| 617 | 20250311 | 111000 | 10708406500 | 51500 | 51500 | 51600 | 51500 | 661 |
| 618 | 20250311 | 110900 | 10674327100 | 51500 | 51500 | 51600 | 51500 | 388 |
| 619 | 20250311 | 110800 | 10654330100 | 51600 | 51500 | 51600 | 51500 | 540 |
| 620 | 20250311 | 110700 | 10626468900 | 51500 | 51500 | 51600 | 51500 | 365 |
| 621 | 20250311 | 110600 | 10607670900 | 51500 | 51500 | 51500 | 51500 | 116 |
| 622 | 20250311 | 110500 | 10601696900 | 51500 | 51400 | 51500 | 51400 | 261 |
| 623 | 20250311 | 110400 | 10588258100 | 51400 | 51500 | 51500 | 51400 | 63 |
| 624 | 20250311 | 110300 | 10585016550 | 51400 | 51500 | 51500 | 51400 | 1054 |
| 625 | 20250311 | 110200 | 10530838150 | 51500 | 51400 | 51500 | 51400 | 1422 |
| 626 | 20250311 | 110100 | 10457619850 | 51600 | 51500 | 51600 | 51400 | 3161 |
| 627 | 20250311 | 110000 | 10295083450 | 51500 | 51500 | 51600 | 51500 | 256 |
| 628 | 20250311 | 105900 | 10281879650 | 51500 | 51500 | 51600 | 51500 | 164 |
| 629 | 20250311 | 105800 | 10273433450 | 51600 | 51500 | 51600 | 51500 | 84 |
| 630 | 20250311 | 105700 | 10269101250 | 51400 | 51500 | 51500 | 51400 | 448 |
| 631 | 20250311 | 105600 | 10246033450 | 51500 | 51500 | 51500 | 51400 | 730 |
| 632 | 20250311 | 105500 | 10208439950 | 51500 | 51600 | 51600 | 51500 | 129 |
| 633 | 20250311 | 105400 | 10201796250 | 51500 | 51600 | 51600 | 51500 | 233 |
| 634 | 20250311 | 105300 | 10189777450 | 51600 | 51600 | 51700 | 51600 | 279 |
| 635 | 20250311 | 105200 | 10175376450 | 51600 | 51600 | 51600 | 51500 | 470 |
| 636 | 20250311 | 105100 | 10151130250 | 51500 | 51600 | 51600 | 51500 | 198 |
| 637 | 20250311 | 105000 | 10140930600 | 51500 | 51600 | 51600 | 51500 | 1545 |
| 638 | 20250311 | 104900 | 10061213600 | 51600 | 51700 | 51700 | 51600 | 69 |
| 639 | 20250311 | 104800 | 10057651100 | 51600 | 51600 | 51700 | 51600 | 287 |
| 640 | 20250311 | 104700 | 10042822600 | 51700 | 51700 | 51700 | 51600 | 150 |
| 641 | 20250311 | 104600 | 10035075300 | 51600 | 51700 | 51700 | 51500 | 638 |
| 642 | 20250311 | 104500 | 10002156100 | 51600 | 51500 | 51650 | 51500 | 230 |
| 643 | 20250311 | 104400 | 9990290900 | 51500 | 51500 | 51800 | 51500 | 922 |
| 644 | 20250311 | 104300 | 9942643400 | 51500 | 51500 | 51600 | 51400 | 319 |
| 645 | 20250311 | 104200 | 9926194900 | 51400 | 51500 | 51500 | 51400 | 1177 |
| 646 | 20250311 | 104100 | 9865610300 | 51400 | 51400 | 51500 | 51400 | 163 |
| 647 | 20250311 | 104000 | 9857225900 | 51500 | 51400 | 51500 | 51300 | 443 |
| 648 | 20250311 | 103900 | 9834462600 | 51400 | 51400 | 51400 | 51300 | 51 |
| 649 | 20250311 | 103800 | 9831844600 | 51300 | 51400 | 51400 | 51300 | 359 |
| 650 | 20250311 | 103700 | 9813423000 | 51400 | 51400 | 51500 | 51300 | 574 |
| 651 | 20250311 | 103600 | 9783933500 | 51400 | 51300 | 51400 | 51300 | 1151 |
| 652 | 20250311 | 103500 | 9724868000 | 51400 | 51300 | 51400 | 51300 | 350 |
| 653 | 20250311 | 103400 | 9706892950 | 51300 | 51300 | 51400 | 51300 | 355 |
| 654 | 20250311 | 103300 | 9688655100 | 51300 | 51400 | 51400 | 51300 | 1121 |
| 655 | 20250311 | 103200 | 9631144750 | 51400 | 51300 | 51400 | 51300 | 281 |
| 656 | 20250311 | 103100 | 9616705950 | 51300 | 51500 | 51500 | 51200 | 475 |
| 657 | 20250311 | 103000 | 9592334350 | 51400 | 51300 | 51400 | 51200 | 632 |
| 658 | 20250311 | 102900 | 9559862350 | 51300 | 51400 | 51400 | 51300 | 2167 |
| 659 | 20250311 | 102800 | 9448686750 | 51400 | 51350 | 51400 | 51300 | 85 |
| 660 | 20250311 | 102700 | 9444321150 | 51300 | 51400 | 51400 | 51300 | 217 |
| 661 | 20250311 | 102600 | 9433185000 | 51400 | 51400 | 51400 | 51300 | 823 |
| 662 | 20250311 | 102500 | 9390904600 | 51300 | 51300 | 51400 | 51300 | 215 |
| 663 | 20250311 | 102400 | 9379872200 | 51300 | 51400 | 51400 | 51300 | 670 |
| 664 | 20250311 | 102300 | 9345497750 | 51400 | 51300 | 51500 | 51200 | 353 |
| 665 | 20250311 | 102200 | 9327369450 | 51300 | 51200 | 51400 | 51200 | 777 |
| 666 | 20250311 | 102100 | 9287539350 | 51200 | 51300 | 51300 | 51200 | 386 |
| 667 | 20250311 | 102000 | 9267762350 | 51300 | 51200 | 51300 | 51100 | 873 |
| 668 | 20250311 | 101900 | 9223053150 | 51100 | 51100 | 51200 | 51100 | 1350 |
| 669 | 20250311 | 101800 | 9154011750 | 51150 | 51150 | 51150 | 51100 | 2189 |
| 670 | 20250311 | 101700 | 9042151500 | 51150 | 51200 | 51200 | 51100 | 800 |
| 671 | 20250311 | 101600 | 9001221500 | 51200 | 51200 | 51200 | 51100 | 294 |
| 672 | 20250311 | 101500 | 8986178000 | 51200 | 51200 | 51200 | 51100 | 969 |
| 673 | 20250311 | 101400 | 8936640500 | 51200 | 51300 | 51400 | 51100 | 9123 |
| 674 | 20250311 | 101300 | 8468883450 | 51400 | 51500 | 51500 | 51300 | 777 |
| 675 | 20250311 | 101200 | 8428953250 | 51400 | 51600 | 51600 | 51400 | 703 |
| 676 | 20250311 | 101100 | 8392745950 | 51600 | 51600 | 51600 | 51500 | 71 |
| 677 | 20250311 | 101000 | 8389082850 | 51600 | 51400 | 51600 | 51400 | 491 |
| 678 | 20250311 | 100900 | 8363803450 | 51400 | 51400 | 51400 | 51300 | 3390 |
| 679 | 20250311 | 100800 | 8189812850 | 51400 | 51300 | 51400 | 51300 | 1168 |
| 680 | 20250311 | 100700 | 8129854450 | 51300 | 51200 | 51300 | 51200 | 81 |
| 681 | 20250311 | 100600 | 8125703650 | 51200 | 51300 | 51400 | 51200 | 500 |
| 682 | 20250311 | 100500 | 8100061900 | 51300 | 51400 | 51400 | 51300 | 866 |
| 683 | 20250311 | 100400 | 8055621750 | 51300 | 51300 | 51400 | 51300 | 244 |
| 684 | 20250311 | 100300 | 8043100450 | 51300 | 51300 | 51400 | 51300 | 1106 |
| 685 | 20250311 | 100200 | 7986360250 | 51400 | 51400 | 51400 | 51300 | 439 |
| 686 | 20250311 | 100100 | 7963812250 | 51400 | 51500 | 51600 | 51400 | 1139 |
| 687 | 20250311 | 100000 | 7905207650 | 51500 | 51500 | 51550 | 51500 | 175 |
| 688 | 20250311 | 095900 | 7896194850 | 51500 | 51500 | 51600 | 51400 | 392 |
| 689 | 20250311 | 095800 | 7876007350 | 51500 | 51500 | 51550 | 51400 | 1287 |
| 690 | 20250311 | 095700 | 7809746800 | 51500 | 51300 | 51500 | 51300 | 343 |
| 691 | 20250311 | 095600 | 7792125700 | 51300 | 51400 | 51500 | 51300 | 1922 |
| 692 | 20250311 | 095500 | 7693440300 | 51500 | 51400 | 51500 | 51400 | 1174 |
| 693 | 20250311 | 095400 | 7633096300 | 51400 | 51500 | 51500 | 51400 | 2472 |
| 694 | 20250311 | 095300 | 7506034450 | 51400 | 51600 | 51600 | 51400 | 1191 |
| 695 | 20250311 | 095200 | 7444708550 | 51500 | 51500 | 51600 | 51400 | 786 |
| 696 | 20250311 | 095100 | 7404232350 | 51500 | 51500 | 51500 | 51400 | 1491 |
| 697 | 20250311 | 095000 | 7327452050 | 51500 | 51600 | 51700 | 51400 | 1313 |
| 698 | 20250311 | 094900 | 7259820250 | 51700 | 51700 | 51800 | 51500 | 1383 |
| 699 | 20250311 | 094800 | 7188480150 | 51600 | 51800 | 51900 | 51500 | 4802 |
| 700 | 20250311 | 094700 | 6940699550 | 51800 | 51900 | 51900 | 51700 | 393 |
| 701 | 20250311 | 094600 | 6920346750 | 51800 | 51800 | 51900 | 51700 | 917 |
| 702 | 20250311 | 094500 | 6872848100 | 51800 | 51900 | 51900 | 51800 | 414 |
| 703 | 20250311 | 094400 | 6851377800 | 51900 | 51900 | 51900 | 51800 | 429 |
| 704 | 20250311 | 094300 | 6829148600 | 51900 | 52000 | 52000 | 51900 | 4468 |
| 705 | 20250311 | 094200 | 6597120900 | 52000 | 51900 | 52000 | 51900 | 337 |
| 706 | 20250311 | 094100 | 6579610900 | 52000 | 52000 | 52100 | 51900 | 1438 |
| 707 | 20250311 | 094000 | 6504837000 | 52000 | 51900 | 52000 | 51900 | 697 |
| 708 | 20250311 | 093900 | 6468600300 | 51900 | 52000 | 52000 | 51900 | 209 |
| 709 | 20250311 | 093800 | 6457747000 | 51900 | 51800 | 52000 | 51800 | 638 |
| 710 | 20250311 | 093700 | 6424642500 | 51900 | 51900 | 51900 | 51800 | 308 |
| 711 | 20250311 | 093600 | 6408675100 | 51800 | 51900 | 52000 | 51800 | 356 |
| 712 | 20250311 | 093500 | 6390207700 | 51900 | 51800 | 51900 | 51800 | 533 |
| 713 | 20250311 | 093400 | 6362549700 | 51800 | 51900 | 51900 | 51800 | 220 |
| 714 | 20250311 | 093300 | 6351143450 | 51900 | 51900 | 51900 | 51700 | 317 |
| 715 | 20250311 | 093200 | 6334708750 | 51900 | 51700 | 51900 | 51700 | 2409 |
| 716 | 20250311 | 093100 | 6210051450 | 51700 | 52000 | 52100 | 51700 | 1689 |
| 717 | 20250311 | 093000 | 6122417250 | 52000 | 51900 | 52100 | 51900 | 1343 |
| 718 | 20250311 | 092900 | 6052485850 | 52000 | 52100 | 52100 | 52000 | 1044 |
| 719 | 20250311 | 092800 | 5998193350 | 52200 | 52100 | 52200 | 51900 | 1355 |
| 720 | 20250311 | 092700 | 5927686350 | 52100 | 51900 | 52100 | 51800 | 5380 |
| 721 | 20250311 | 092600 | 5648071550 | 51900 | 51900 | 52000 | 51800 | 2170 |
| 722 | 20250311 | 092500 | 5535408150 | 51800 | 51700 | 51800 | 51700 | 1161 |
| 723 | 20250311 | 092400 | 5475319350 | 51700 | 51700 | 51800 | 51700 | 1022 |
| 724 | 20250311 | 092300 | 5422450650 | 51800 | 51700 | 51800 | 51700 | 807 |
| 725 | 20250311 | 092200 | 5380670700 | 51800 | 51800 | 51800 | 51700 | 481 |
| 726 | 20250311 | 092100 | 5355776400 | 51800 | 51700 | 51800 | 51500 | 2644 |
| 727 | 20250311 | 092000 | 5219160000 | 51700 | 51700 | 51800 | 51500 | 2393 |
| 728 | 20250311 | 091900 | 5095438300 | 51700 | 51600 | 51700 | 51500 | 6187 |
| 729 | 20250311 | 091800 | 4775753100 | 51500 | 51400 | 51600 | 51400 | 2243 |
| 730 | 20250311 | 091700 | 4660196500 | 51400 | 51300 | 51400 | 51100 | 2125 |
| 731 | 20250311 | 091600 | 4551244450 | 51300 | 51000 | 51300 | 51000 | 1497 |
| 732 | 20250311 | 091500 | 4474622050 | 51200 | 51200 | 51200 | 51000 | 5054 |
| 733 | 20250311 | 091400 | 4216541150 | 51200 | 51200 | 51300 | 51100 | 900 |
| 734 | 20250311 | 091300 | 4170482200 | 51200 | 51200 | 51300 | 51100 | 2100 |
| 735 | 20250311 | 091200 | 4062968100 | 51200 | 51200 | 51300 | 51100 | 1023 |
| 736 | 20250311 | 091100 | 4010618400 | 51200 | 51000 | 51200 | 51000 | 1555 |
| 737 | 20250311 | 091000 | 3931183800 | 51100 | 51200 | 51200 | 51000 | 5460 |
| 738 | 20250311 | 090900 | 3652409950 | 51200 | 51250 | 51300 | 51100 | 1453 |
| 739 | 20250311 | 090800 | 3578002750 | 51300 | 50900 | 51300 | 50900 | 2826 |
| 740 | 20250311 | 090700 | 3433681850 | 50900 | 51100 | 51100 | 50900 | 3274 |
| 741 | 20250311 | 090600 | 3266713850 | 51100 | 51000 | 51200 | 51000 | 1887 |
| 742 | 20250311 | 090500 | 3170278750 | 51000 | 51300 | 51300 | 50600 | 13425 |
| 743 | 20250311 | 090400 | 2487671500 | 51200 | 51400 | 51500 | 51000 | 5206 |
| 744 | 20250311 | 090300 | 2221166100 | 51400 | 51100 | 51550 | 51100 | 7054 |
| 745 | 20250311 | 090200 | 1859788900 | 51100 | 51100 | 51300 | 50900 | 6005 |
| 746 | 20250311 | 090100 | 1553137500 | 51000 | 51000 | 51200 | 50800 | 7539 |
| 747 | 20250311 | 090000 | 1168624900 | 51000 | 50400 | 51300 | 50300 | 23130 |