38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 3 | 20250228 | 212200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20250228 | 212100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20250228 | 212000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20250228 | 211900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20250228 | 211800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20250228 | 211700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20250228 | 211600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20250228 | 211500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20250228 | 211400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20250228 | 211300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20250228 | 211200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20250228 | 211100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20250228 | 211000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20250228 | 210900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20250228 | 210800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20250228 | 210700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20250228 | 210600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20250228 | 210500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20250228 | 210400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20250228 | 210300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20250228 | 210200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20250228 | 210100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20250228 | 210000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20250228 | 205900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20250228 | 205800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20250228 | 205700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20250228 | 205600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20250228 | 205500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20250228 | 205400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20250228 | 205300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 33 | 20250228 | 205200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20250228 | 205100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20250228 | 205000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20250228 | 204900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20250228 | 204800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20250228 | 204700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20250228 | 204600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20250228 | 204500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20250228 | 204400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20250228 | 204300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20250228 | 204200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20250228 | 204100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20250228 | 204000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20250228 | 203900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20250228 | 203800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20250228 | 203700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20250228 | 203600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20250228 | 203500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20250228 | 203400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20250228 | 203300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20250228 | 203200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20250228 | 203100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20250228 | 203000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20250228 | 202900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20250228 | 202800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20250228 | 202700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20250228 | 202600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20250228 | 202500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20250228 | 202400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20250228 | 202300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 63 | 20250228 | 202200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20250228 | 202100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20250228 | 202000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20250228 | 201900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20250228 | 201800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20250228 | 201700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20250228 | 201600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20250228 | 201500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20250228 | 201400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20250228 | 201300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20250228 | 201200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20250228 | 201100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20250228 | 201000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20250228 | 200900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20250228 | 200800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20250228 | 200700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20250228 | 200600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20250228 | 200500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20250228 | 200400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20250228 | 200300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20250228 | 200200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20250228 | 200100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20250228 | 200000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20250228 | 195900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20250228 | 195800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20250228 | 195700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20250228 | 195600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20250228 | 195500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20250228 | 195400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20250228 | 195300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 93 | 20250228 | 195200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20250228 | 195100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20250228 | 195000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20250228 | 194900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20250228 | 194800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20250228 | 194700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20250228 | 194600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20250228 | 194500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20250228 | 194400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20250228 | 194300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20250228 | 194200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20250228 | 194100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20250228 | 194000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20250228 | 193900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20250228 | 193800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20250228 | 193700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20250228 | 193600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20250228 | 193500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20250228 | 193400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20250228 | 193300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20250228 | 193200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20250228 | 193100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20250228 | 193000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20250228 | 192900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20250228 | 192800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20250228 | 192700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20250228 | 192600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20250228 | 192500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20250228 | 192400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20250228 | 192300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 123 | 20250228 | 192200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20250228 | 192100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20250228 | 192000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20250228 | 191900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20250228 | 191800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20250228 | 191700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20250228 | 191600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20250228 | 191500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20250228 | 191400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20250228 | 191300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20250228 | 191200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20250228 | 191100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20250228 | 191000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20250228 | 190900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20250228 | 190800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20250228 | 190700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20250228 | 190600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20250228 | 190500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20250228 | 190400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20250228 | 190300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20250228 | 190200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20250228 | 190100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20250228 | 190000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20250228 | 185900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20250228 | 185800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20250228 | 185700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20250228 | 185600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20250228 | 185500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20250228 | 185400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20250228 | 185300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 153 | 20250228 | 185200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20250228 | 185100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20250228 | 185000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20250228 | 184900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20250228 | 184800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20250228 | 184700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20250228 | 184600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20250228 | 184500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20250228 | 184400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20250228 | 184300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20250228 | 184200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20250228 | 184100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20250228 | 184000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20250228 | 183900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20250228 | 183800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20250228 | 183700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20250228 | 183600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20250228 | 183500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20250228 | 183400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20250228 | 183300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20250228 | 183200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20250228 | 183100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20250228 | 183000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20250228 | 182900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20250228 | 182800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20250228 | 182700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20250228 | 182600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20250228 | 182500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20250228 | 182400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20250228 | 182300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 183 | 20250228 | 182200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20250228 | 182100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20250228 | 182000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20250228 | 181900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20250228 | 181800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20250228 | 181700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20250228 | 181600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20250228 | 181500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20250228 | 181400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20250228 | 181300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20250228 | 181200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20250228 | 181100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20250228 | 181000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20250228 | 180900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20250228 | 180800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20250228 | 180700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20250228 | 180600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20250228 | 180500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20250228 | 180400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20250228 | 180300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20250228 | 180200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20250228 | 180100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20250228 | 180000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20250228 | 175900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20250228 | 175800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20250228 | 175700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20250228 | 175600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20250228 | 175500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20250228 | 175400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20250228 | 175300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 213 | 20250228 | 175200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20250228 | 175100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20250228 | 175000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20250228 | 174900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20250228 | 174800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20250228 | 174700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20250228 | 174600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20250228 | 174500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20250228 | 174400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20250228 | 174300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20250228 | 174200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20250228 | 174100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20250228 | 174000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20250228 | 173900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20250228 | 173800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20250228 | 173700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20250228 | 173600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20250228 | 173500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20250228 | 173400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20250228 | 173300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20250228 | 173200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20250228 | 173100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20250228 | 173000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20250228 | 172900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20250228 | 172800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20250228 | 172700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20250228 | 172600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20250228 | 172500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20250228 | 172400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20250228 | 172300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 243 | 20250228 | 172200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20250228 | 172100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20250228 | 172000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20250228 | 171900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20250228 | 171800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20250228 | 171700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20250228 | 171600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20250228 | 171500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20250228 | 171400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20250228 | 171300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20250228 | 171200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20250228 | 171100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20250228 | 171000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20250228 | 170900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20250228 | 170800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20250228 | 170700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20250228 | 170600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20250228 | 170500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20250228 | 170400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20250228 | 170300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20250228 | 170200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20250228 | 170100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20250228 | 170000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20250228 | 165900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20250228 | 165800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20250228 | 165700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20250228 | 165600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20250228 | 165500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20250228 | 165400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20250228 | 165300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 273 | 20250228 | 165200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20250228 | 165100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20250228 | 165000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20250228 | 164900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20250228 | 164800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20250228 | 164700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20250228 | 164600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20250228 | 164500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20250228 | 164400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20250228 | 164300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20250228 | 164200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20250228 | 164100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20250228 | 164000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20250228 | 163900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20250228 | 163800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20250228 | 163700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20250228 | 163600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20250228 | 163500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20250228 | 163400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20250228 | 163300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20250228 | 163200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20250228 | 163100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20250228 | 163000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20250228 | 162900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20250228 | 162800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20250228 | 162700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20250228 | 162600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20250228 | 162500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20250228 | 162400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20250228 | 162300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 303 | 20250228 | 162200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20250228 | 162100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20250228 | 162000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20250228 | 161900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20250228 | 161800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20250228 | 161700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20250228 | 161600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20250228 | 161500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20250228 | 161400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20250228 | 161300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20250228 | 161200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20250228 | 161100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20250228 | 161000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20250228 | 160900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20250228 | 160800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20250228 | 160700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20250228 | 160600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20250228 | 160500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20250228 | 160400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20250228 | 160300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20250228 | 160200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20250228 | 160100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20250228 | 160000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20250228 | 155900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20250228 | 155800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20250228 | 155700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20250228 | 155600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20250228 | 155500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20250228 | 155400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20250228 | 155300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 333 | 20250228 | 155200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20250228 | 155100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20250228 | 155000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20250228 | 154900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20250228 | 154800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20250228 | 154700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20250228 | 154600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20250228 | 154500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20250228 | 154400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 342 | 20250228 | 154300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 343 | 20250228 | 154200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 344 | 20250228 | 154100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 345 | 20250228 | 154000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 346 | 20250228 | 153900 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 347 | 20250228 | 153800 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 348 | 20250228 | 153700 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 349 | 20250228 | 153600 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 350 | 20250228 | 153500 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 351 | 20250228 | 153400 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 352 | 20250228 | 153300 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 353 | 20250228 | 153200 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 354 | 20250228 | 153100 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 355 | 20250228 | 153000 | 16463005220 | 4490 | 4490 | 4490 | 4490 | 63948 |
| 356 | 20250228 | 152900 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 357 | 20250228 | 152800 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 358 | 20250228 | 152700 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 359 | 20250228 | 152600 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 360 | 20250228 | 152500 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 361 | 20250228 | 152400 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 362 | 20250228 | 152300 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 363 | 20250228 | 152200 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 364 | 20250228 | 152100 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 365 | 20250228 | 152000 | 16175878700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 366 | 20250228 | 151900 | 16175878700 | 4500 | 4490 | 4500 | 4490 | 44108 |
| 367 | 20250228 | 151800 | 15977545655 | 4485 | 4495 | 4500 | 4485 | 42845 |
| 368 | 20250228 | 151700 | 15784997255 | 4495 | 4490 | 4495 | 4470 | 20241 |
| 369 | 20250228 | 151600 | 15694309525 | 4490 | 4475 | 4495 | 4470 | 56585 |
| 370 | 20250228 | 151500 | 15440534960 | 4475 | 4460 | 4475 | 4455 | 18989 |
| 371 | 20250228 | 151400 | 15355782045 | 4465 | 4455 | 4465 | 4455 | 5313 |
| 372 | 20250228 | 151300 | 15332084160 | 4455 | 4455 | 4460 | 4455 | 7771 |
| 373 | 20250228 | 151200 | 15297436955 | 4460 | 4465 | 4470 | 4450 | 6865 |
| 374 | 20250228 | 151100 | 15266815445 | 4465 | 4470 | 4480 | 4465 | 18595 |
| 375 | 20250228 | 151000 | 15183695220 | 4475 | 4475 | 4475 | 4465 | 17488 |
| 376 | 20250228 | 150900 | 15105493515 | 4475 | 4435 | 4475 | 4435 | 46404 |
| 377 | 20250228 | 150800 | 14898585680 | 4435 | 4430 | 4440 | 4430 | 6615 |
| 378 | 20250228 | 150700 | 14869254185 | 4435 | 4430 | 4435 | 4430 | 4913 |
| 379 | 20250228 | 150600 | 14847468165 | 4435 | 4430 | 4435 | 4430 | 2930 |
| 380 | 20250228 | 150500 | 14834480720 | 4435 | 4440 | 4440 | 4430 | 2616 |
| 381 | 20250228 | 150400 | 14822883560 | 4440 | 4445 | 4445 | 4435 | 11719 |
| 382 | 20250228 | 150300 | 14770865170 | 4445 | 4445 | 4450 | 4440 | 5941 |
| 383 | 20250228 | 150200 | 14744453000 | 4445 | 4450 | 4450 | 4445 | 2221 |
| 384 | 20250228 | 150100 | 14734569565 | 4450 | 4450 | 4455 | 4450 | 9029 |
| 385 | 20250228 | 150000 | 14694389950 | 4450 | 4455 | 4455 | 4440 | 6755 |
| 386 | 20250228 | 145900 | 14664339410 | 4455 | 4450 | 4455 | 4440 | 13993 |
| 387 | 20250228 | 145800 | 14602086920 | 4450 | 4450 | 4455 | 4445 | 10888 |
| 388 | 20250228 | 145700 | 14553635815 | 4445 | 4445 | 4450 | 4440 | 13729 |
| 389 | 20250228 | 145600 | 14492605115 | 4445 | 4440 | 4450 | 4440 | 14940 |
| 390 | 20250228 | 145500 | 14426213540 | 4445 | 4440 | 4445 | 4435 | 3718 |
| 391 | 20250228 | 145400 | 14409709865 | 4440 | 4435 | 4440 | 4430 | 5270 |
| 392 | 20250228 | 145300 | 14386332915 | 4430 | 4430 | 4435 | 4430 | 3899 |
| 393 | 20250228 | 145200 | 14369057655 | 4430 | 4440 | 4445 | 4415 | 26545 |
| 394 | 20250228 | 145100 | 14251495485 | 4445 | 4450 | 4450 | 4440 | 15787 |
| 395 | 20250228 | 145000 | 14181341890 | 4450 | 4435 | 4450 | 4430 | 37905 |
| 396 | 20250228 | 144900 | 14013036285 | 4430 | 4430 | 4435 | 4430 | 4909 |
| 397 | 20250228 | 144800 | 13991289400 | 4425 | 4430 | 4430 | 4425 | 1659 |
| 398 | 20250228 | 144700 | 13983942580 | 4430 | 4430 | 4435 | 4430 | 3017 |
| 399 | 20250228 | 144600 | 13970577265 | 4435 | 4430 | 4435 | 4430 | 3601 |
| 400 | 20250228 | 144500 | 13954620710 | 4430 | 4425 | 4435 | 4425 | 6951 |
| 401 | 20250228 | 144400 | 13923824570 | 4420 | 4420 | 4425 | 4415 | 7103 |
| 402 | 20250228 | 144300 | 13892406920 | 4420 | 4425 | 4425 | 4420 | 721 |
| 403 | 20250228 | 144200 | 13889219510 | 4425 | 4425 | 4430 | 4420 | 5768 |
| 404 | 20250228 | 144100 | 13863685590 | 4425 | 4430 | 4430 | 4425 | 2463 |
| 405 | 20250228 | 144000 | 13852776725 | 4430 | 4420 | 4430 | 4420 | 3120 |
| 406 | 20250228 | 143900 | 13838967870 | 4425 | 4410 | 4425 | 4410 | 6725 |
| 407 | 20250228 | 143800 | 13809247970 | 4410 | 4405 | 4410 | 4400 | 9600 |
| 408 | 20250228 | 143700 | 13766965895 | 4405 | 4410 | 4410 | 4405 | 3713 |
| 409 | 20250228 | 143600 | 13750607840 | 4405 | 4405 | 4410 | 4405 | 2025 |
| 410 | 20250228 | 143500 | 13741681340 | 4405 | 4410 | 4410 | 4405 | 377 |
| 411 | 20250228 | 143400 | 13740020625 | 4405 | 4415 | 4415 | 4405 | 1231 |
| 412 | 20250228 | 143300 | 13734595165 | 4410 | 4415 | 4415 | 4410 | 3744 |
| 413 | 20250228 | 143200 | 13718068590 | 4420 | 4415 | 4420 | 4410 | 827 |
| 414 | 20250228 | 143100 | 13714417510 | 4415 | 4410 | 4415 | 4410 | 1650 |
| 415 | 20250228 | 143000 | 13707136955 | 4405 | 4415 | 4415 | 4405 | 1737 |
| 416 | 20250228 | 142900 | 13699480120 | 4405 | 4410 | 4415 | 4405 | 3883 |
| 417 | 20250228 | 142800 | 13682360410 | 4410 | 4405 | 4415 | 4405 | 2981 |
| 418 | 20250228 | 142700 | 13669217365 | 4405 | 4405 | 4410 | 4405 | 2891 |
| 419 | 20250228 | 142600 | 13656469410 | 4405 | 4405 | 4410 | 4405 | 509 |
| 420 | 20250228 | 142500 | 13654226940 | 4405 | 4425 | 4425 | 4405 | 8977 |
| 421 | 20250228 | 142400 | 13614632760 | 4425 | 4430 | 4435 | 4425 | 1460 |
| 422 | 20250228 | 142300 | 13608171850 | 4435 | 4430 | 4435 | 4425 | 4256 |
| 423 | 20250228 | 142200 | 13589327600 | 4430 | 4430 | 4435 | 4430 | 2058 |
| 424 | 20250228 | 142100 | 13580209490 | 4435 | 4435 | 4435 | 4430 | 2300 |
| 425 | 20250228 | 142000 | 13570019035 | 4435 | 4425 | 4435 | 4420 | 2795 |
| 426 | 20250228 | 141900 | 13557640765 | 4440 | 4435 | 4440 | 4425 | 3189 |
| 427 | 20250228 | 141800 | 13543499450 | 4435 | 4420 | 4435 | 4415 | 15118 |
| 428 | 20250228 | 141700 | 13476609465 | 4420 | 4420 | 4420 | 4415 | 1773 |
| 429 | 20250228 | 141600 | 13468774310 | 4415 | 4410 | 4415 | 4410 | 1935 |
| 430 | 20250228 | 141500 | 13460234560 | 4415 | 4410 | 4425 | 4410 | 5264 |
| 431 | 20250228 | 141400 | 13437000945 | 4405 | 4405 | 4410 | 4405 | 1335 |
| 432 | 20250228 | 141300 | 13431120065 | 4405 | 4415 | 4415 | 4405 | 946 |
| 433 | 20250228 | 141200 | 13426952245 | 4410 | 4415 | 4415 | 4410 | 584 |
| 434 | 20250228 | 141100 | 13424376800 | 4410 | 4415 | 4420 | 4405 | 4245 |
| 435 | 20250228 | 141000 | 13405650510 | 4415 | 4425 | 4425 | 4405 | 4544 |
| 436 | 20250228 | 140900 | 13385584885 | 4425 | 4425 | 4425 | 4420 | 1191 |
| 437 | 20250228 | 140800 | 13380315150 | 4425 | 4430 | 4430 | 4425 | 3250 |
| 438 | 20250228 | 140700 | 13365933895 | 4425 | 4425 | 4430 | 4425 | 190 |
| 439 | 20250228 | 140600 | 13365092575 | 4430 | 4435 | 4435 | 4425 | 783 |
| 440 | 20250228 | 140500 | 13361626765 | 4435 | 4425 | 4435 | 4425 | 3150 |
| 441 | 20250228 | 140400 | 13347672975 | 4425 | 4420 | 4425 | 4420 | 331 |
| 442 | 20250228 | 140300 | 13346209495 | 4420 | 4415 | 4425 | 4415 | 5118 |
| 443 | 20250228 | 140200 | 13323579865 | 4415 | 4415 | 4420 | 4415 | 2089 |
| 444 | 20250228 | 140100 | 13314356920 | 4410 | 4415 | 4420 | 4410 | 1577 |
| 445 | 20250228 | 140000 | 13307399665 | 4420 | 4400 | 4420 | 4395 | 14764 |
| 446 | 20250228 | 135900 | 13242408315 | 4395 | 4395 | 4400 | 4390 | 4974 |
| 447 | 20250228 | 135800 | 13220536800 | 4395 | 4400 | 4400 | 4395 | 1112 |
| 448 | 20250228 | 135700 | 13215649260 | 4395 | 4395 | 4395 | 4390 | 4531 |
| 449 | 20250228 | 135600 | 13195742165 | 4395 | 4395 | 4405 | 4395 | 5400 |
| 450 | 20250228 | 135500 | 13171999975 | 4395 | 4400 | 4405 | 4395 | 1927 |
| 451 | 20250228 | 135400 | 13163523130 | 4405 | 4405 | 4405 | 4400 | 2746 |
| 452 | 20250228 | 135300 | 13151428500 | 4405 | 4410 | 4415 | 4405 | 2017 |
| 453 | 20250228 | 135200 | 13142542010 | 4415 | 4405 | 4415 | 4405 | 1476 |
| 454 | 20250228 | 135100 | 13136032805 | 4405 | 4420 | 4420 | 4405 | 936 |
| 455 | 20250228 | 135000 | 13131905535 | 4420 | 4410 | 4420 | 4410 | 5316 |
| 456 | 20250228 | 134900 | 13108461935 | 4405 | 4400 | 4405 | 4395 | 3435 |
| 457 | 20250228 | 134800 | 13093342370 | 4405 | 4415 | 4415 | 4395 | 4474 |
| 458 | 20250228 | 134700 | 13073633195 | 4420 | 4415 | 4420 | 4415 | 409 |
| 459 | 20250228 | 134600 | 13071827450 | 4415 | 4410 | 4415 | 4410 | 628 |
| 460 | 20250228 | 134500 | 13069057965 | 4410 | 4410 | 4410 | 4400 | 3422 |
| 461 | 20250228 | 134400 | 13053983010 | 4405 | 4410 | 4415 | 4405 | 4691 |
| 462 | 20250228 | 134300 | 13033300565 | 4400 | 4410 | 4410 | 4400 | 2122 |
| 463 | 20250228 | 134200 | 13023952065 | 4410 | 4410 | 4415 | 4410 | 1940 |
| 464 | 20250228 | 134100 | 13015396660 | 4410 | 4410 | 4415 | 4405 | 2933 |
| 465 | 20250228 | 134000 | 13002463390 | 4410 | 4420 | 4420 | 4410 | 2941 |
| 466 | 20250228 | 133900 | 12989487420 | 4420 | 4420 | 4425 | 4415 | 2793 |
| 467 | 20250228 | 133800 | 12977147310 | 4420 | 4415 | 4425 | 4415 | 1360 |
| 468 | 20250228 | 133700 | 12971140550 | 4425 | 4430 | 4440 | 4410 | 8477 |
| 469 | 20250228 | 133600 | 12933631440 | 4430 | 4445 | 4445 | 4430 | 5120 |
| 470 | 20250228 | 133500 | 12910896340 | 4445 | 4450 | 4450 | 4445 | 4610 |
| 471 | 20250228 | 133400 | 12890404625 | 4445 | 4425 | 4450 | 4425 | 9399 |
| 472 | 20250228 | 133300 | 12848696020 | 4425 | 4435 | 4440 | 4425 | 8935 |
| 473 | 20250228 | 133200 | 12809079735 | 4435 | 4450 | 4450 | 4435 | 490 |
| 474 | 20250228 | 133100 | 12806905710 | 4440 | 4450 | 4450 | 4430 | 10381 |
| 475 | 20250228 | 133000 | 12760848540 | 4450 | 4440 | 4450 | 4435 | 1718 |
| 476 | 20250228 | 132900 | 12753217630 | 4440 | 4440 | 4450 | 4440 | 3604 |
| 477 | 20250228 | 132800 | 12737204290 | 4445 | 4460 | 4460 | 4435 | 18729 |
| 478 | 20250228 | 132700 | 12654004040 | 4455 | 4450 | 4460 | 4445 | 19277 |
| 479 | 20250228 | 132600 | 12568177950 | 4450 | 4435 | 4455 | 4435 | 23708 |
| 480 | 20250228 | 132500 | 12462762130 | 4435 | 4440 | 4440 | 4435 | 6293 |
| 481 | 20250228 | 132400 | 12434840525 | 4435 | 4440 | 4440 | 4430 | 5807 |
| 482 | 20250228 | 132300 | 12409076305 | 4435 | 4420 | 4440 | 4420 | 16787 |
| 483 | 20250228 | 132200 | 12334710900 | 4420 | 4410 | 4420 | 4410 | 7964 |
| 484 | 20250228 | 132100 | 12299562740 | 4405 | 4395 | 4405 | 4395 | 4335 |
| 485 | 20250228 | 132000 | 12280485340 | 4395 | 4385 | 4395 | 4385 | 4859 |
| 486 | 20250228 | 131900 | 12259160580 | 4385 | 4370 | 4385 | 4365 | 5712 |
| 487 | 20250228 | 131800 | 12234198560 | 4370 | 4370 | 4370 | 4370 | 140 |
| 488 | 20250228 | 131700 | 12233586760 | 4375 | 4365 | 4375 | 4365 | 1521 |
| 489 | 20250228 | 131600 | 12226942320 | 4365 | 4375 | 4375 | 4365 | 3569 |
| 490 | 20250228 | 131500 | 12211344380 | 4370 | 4370 | 4375 | 4365 | 5001 |
| 491 | 20250228 | 131400 | 12189503365 | 4370 | 4380 | 4385 | 4370 | 5799 |
| 492 | 20250228 | 131300 | 12164128070 | 4385 | 4385 | 4385 | 4380 | 1369 |
| 493 | 20250228 | 131200 | 12158127645 | 4385 | 4390 | 4390 | 4385 | 382 |
| 494 | 20250228 | 131100 | 12156452420 | 4390 | 4385 | 4390 | 4380 | 1865 |
| 495 | 20250228 | 131000 | 12148277210 | 4390 | 4395 | 4395 | 4385 | 4293 |
| 496 | 20250228 | 130900 | 12129451840 | 4390 | 4390 | 4405 | 4390 | 4099 |
| 497 | 20250228 | 130800 | 12111452900 | 4410 | 4410 | 4410 | 4395 | 7552 |
| 498 | 20250228 | 130700 | 12078212960 | 4410 | 4400 | 4415 | 4385 | 13881 |
| 499 | 20250228 | 130600 | 12017180350 | 4405 | 4405 | 4410 | 4400 | 517 |
| 500 | 20250228 | 130500 | 12014903285 | 4405 | 4410 | 4410 | 4405 | 2409 |
| 501 | 20250228 | 130400 | 12004281625 | 4410 | 4395 | 4410 | 4390 | 2719 |
| 502 | 20250228 | 130300 | 11992305605 | 4400 | 4400 | 4400 | 4390 | 3019 |
| 503 | 20250228 | 130200 | 11979023970 | 4400 | 4385 | 4400 | 4385 | 1971 |
| 504 | 20250228 | 130100 | 11970366895 | 4385 | 4375 | 4385 | 4375 | 2600 |
| 505 | 20250228 | 130000 | 11958974065 | 4375 | 4380 | 4385 | 4370 | 3246 |
| 506 | 20250228 | 125900 | 11944778145 | 4380 | 4370 | 4380 | 4370 | 562 |
| 507 | 20250228 | 125800 | 11942319445 | 4370 | 4365 | 4375 | 4365 | 1897 |
| 508 | 20250228 | 125700 | 11934037990 | 4365 | 4365 | 4365 | 4365 | 1171 |
| 509 | 20250228 | 125600 | 11928926575 | 4365 | 4370 | 4375 | 4365 | 239 |
| 510 | 20250228 | 125500 | 11927882510 | 4370 | 4370 | 4375 | 4365 | 2277 |
| 511 | 20250228 | 125400 | 11917939010 | 4370 | 4370 | 4375 | 4365 | 2608 |
| 512 | 20250228 | 125300 | 11906545875 | 4375 | 4370 | 4375 | 4370 | 356 |
| 513 | 20250228 | 125200 | 11904989975 | 4375 | 4370 | 4375 | 4370 | 723 |
| 514 | 20250228 | 125100 | 11901829715 | 4370 | 4385 | 4390 | 4370 | 2854 |
| 515 | 20250228 | 125000 | 11889335740 | 4400 | 4390 | 4405 | 4380 | 1709 |
| 516 | 20250228 | 124900 | 11881836435 | 4405 | 4410 | 4415 | 4390 | 12733 |
| 517 | 20250228 | 124800 | 11825782895 | 4405 | 4385 | 4410 | 4385 | 13965 |
| 518 | 20250228 | 124700 | 11764375725 | 4380 | 4370 | 4385 | 4370 | 4089 |
| 519 | 20250228 | 124600 | 11746489970 | 4370 | 4370 | 4375 | 4370 | 2425 |
| 520 | 20250228 | 124500 | 11735892575 | 4370 | 4365 | 4370 | 4365 | 286 |
| 521 | 20250228 | 124400 | 11734643935 | 4360 | 4360 | 4370 | 4350 | 5018 |
| 522 | 20250228 | 124300 | 11712774865 | 4360 | 4375 | 4375 | 4355 | 10365 |
| 523 | 20250228 | 124200 | 11667568605 | 4375 | 4375 | 4385 | 4370 | 12459 |
| 524 | 20250228 | 124100 | 11613058020 | 4370 | 4375 | 4380 | 4370 | 6018 |
| 525 | 20250228 | 124000 | 11586748405 | 4375 | 4370 | 4375 | 4370 | 111 |
| 526 | 20250228 | 123900 | 11586263330 | 4375 | 4365 | 4375 | 4365 | 2091 |
| 527 | 20250228 | 123800 | 11577125485 | 4365 | 4365 | 4365 | 4360 | 5824 |
| 528 | 20250228 | 123700 | 11551704055 | 4365 | 4370 | 4370 | 4365 | 4525 |
| 529 | 20250228 | 123600 | 11531951900 | 4370 | 4375 | 4375 | 4370 | 4765 |
| 530 | 20250228 | 123500 | 11511120590 | 4375 | 4365 | 4375 | 4365 | 1326 |
| 531 | 20250228 | 123400 | 11505327840 | 4370 | 4370 | 4375 | 4365 | 4690 |
| 532 | 20250228 | 123300 | 11484839860 | 4370 | 4370 | 4375 | 4370 | 2307 |
| 533 | 20250228 | 123200 | 11474753265 | 4370 | 4360 | 4370 | 4360 | 1253 |
| 534 | 20250228 | 123100 | 11469285960 | 4365 | 4365 | 4365 | 4360 | 5374 |
| 535 | 20250228 | 123000 | 11445835250 | 4365 | 4375 | 4375 | 4365 | 1844 |
| 536 | 20250228 | 122900 | 11437780895 | 4375 | 4370 | 4375 | 4360 | 12311 |
| 537 | 20250228 | 122800 | 11384028595 | 4370 | 4380 | 4380 | 4370 | 4293 |
| 538 | 20250228 | 122700 | 11365246380 | 4385 | 4395 | 4395 | 4385 | 2592 |
| 539 | 20250228 | 122600 | 11353861950 | 4395 | 4380 | 4395 | 4375 | 4449 |
| 540 | 20250228 | 122500 | 11334362110 | 4380 | 4390 | 4395 | 4375 | 3885 |
| 541 | 20250228 | 122400 | 11317324670 | 4390 | 4370 | 4395 | 4370 | 2831 |
| 542 | 20250228 | 122300 | 11304906780 | 4370 | 4410 | 4410 | 4360 | 37109 |
| 543 | 20250228 | 122200 | 11142085610 | 4405 | 4405 | 4410 | 4405 | 5010 |
| 544 | 20250228 | 122100 | 11120001230 | 4405 | 4425 | 4425 | 4405 | 8525 |
| 545 | 20250228 | 122000 | 11082399895 | 4420 | 4425 | 4425 | 4420 | 2070 |
| 546 | 20250228 | 121900 | 11073246860 | 4425 | 4425 | 4430 | 4425 | 2902 |
| 547 | 20250228 | 121800 | 11060404960 | 4425 | 4450 | 4450 | 4425 | 6041 |
| 548 | 20250228 | 121700 | 11033565285 | 4450 | 4430 | 4450 | 4425 | 22460 |
| 549 | 20250228 | 121600 | 10933695495 | 4425 | 4415 | 4430 | 4415 | 6476 |
| 550 | 20250228 | 121500 | 10905060190 | 4415 | 4405 | 4415 | 4405 | 3249 |
| 551 | 20250228 | 121400 | 10890723540 | 4405 | 4405 | 4410 | 4405 | 8803 |
| 552 | 20250228 | 121300 | 10851946025 | 4405 | 4430 | 4430 | 4405 | 16859 |
| 553 | 20250228 | 121200 | 10777468800 | 4430 | 4425 | 4435 | 4425 | 4372 |
| 554 | 20250228 | 121100 | 10758121835 | 4435 | 4425 | 4435 | 4420 | 4909 |
| 555 | 20250228 | 121000 | 10736393430 | 4430 | 4420 | 4430 | 4420 | 3831 |
| 556 | 20250228 | 120900 | 10719448365 | 4420 | 4420 | 4425 | 4420 | 1164 |
| 557 | 20250228 | 120800 | 10714303105 | 4420 | 4420 | 4425 | 4420 | 5393 |
| 558 | 20250228 | 120700 | 10690464810 | 4425 | 4435 | 4440 | 4425 | 6046 |
| 559 | 20250228 | 120600 | 10663681190 | 4435 | 4445 | 4445 | 4430 | 8028 |
| 560 | 20250228 | 120500 | 10628032640 | 4445 | 4440 | 4445 | 4435 | 2282 |
| 561 | 20250228 | 120400 | 10617899335 | 4440 | 4440 | 4440 | 4435 | 4646 |
| 562 | 20250228 | 120300 | 10597273595 | 4445 | 4440 | 4445 | 4440 | 5715 |
| 563 | 20250228 | 120200 | 10571884430 | 4445 | 4430 | 4445 | 4430 | 7159 |
| 564 | 20250228 | 120100 | 10540135505 | 4435 | 4450 | 4450 | 4430 | 11096 |
| 565 | 20250228 | 120000 | 10490853880 | 4450 | 4435 | 4450 | 4430 | 23031 |
| 566 | 20250228 | 115900 | 10388565280 | 4435 | 4420 | 4440 | 4415 | 19337 |
| 567 | 20250228 | 115800 | 10302951445 | 4420 | 4420 | 4420 | 4420 | 1245 |
| 568 | 20250228 | 115700 | 10297448545 | 4425 | 4420 | 4425 | 4420 | 1312 |
| 569 | 20250228 | 115600 | 10291648895 | 4425 | 4425 | 4425 | 4420 | 1254 |
| 570 | 20250228 | 115500 | 10286099955 | 4425 | 4410 | 4430 | 4405 | 9028 |
| 571 | 20250228 | 115400 | 10246203650 | 4410 | 4415 | 4415 | 4410 | 2996 |
| 572 | 20250228 | 115300 | 10232987605 | 4410 | 4420 | 4420 | 4410 | 839 |
| 573 | 20250228 | 115200 | 10229286080 | 4415 | 4420 | 4420 | 4415 | 1097 |
| 574 | 20250228 | 115100 | 10224437660 | 4420 | 4415 | 4425 | 4415 | 4493 |
| 575 | 20250228 | 115000 | 10204596880 | 4415 | 4410 | 4415 | 4405 | 4435 |
| 576 | 20250228 | 114900 | 10185050430 | 4410 | 4410 | 4415 | 4405 | 4262 |
| 577 | 20250228 | 114800 | 10166255025 | 4415 | 4420 | 4420 | 4410 | 1634 |
| 578 | 20250228 | 114700 | 10159038960 | 4425 | 4425 | 4425 | 4420 | 3236 |
| 579 | 20250228 | 114600 | 10144734980 | 4425 | 4430 | 4430 | 4420 | 7571 |
| 580 | 20250228 | 114500 | 10111230685 | 4430 | 4405 | 4430 | 4405 | 6499 |
| 581 | 20250228 | 114400 | 10082563430 | 4405 | 4410 | 4410 | 4400 | 3939 |
| 582 | 20250228 | 114300 | 10065214615 | 4405 | 4405 | 4410 | 4405 | 2791 |
| 583 | 20250228 | 114200 | 10052917315 | 4405 | 4410 | 4410 | 4405 | 1586 |
| 584 | 20250228 | 114100 | 10045930610 | 4410 | 4405 | 4410 | 4400 | 5161 |
| 585 | 20250228 | 114000 | 10023197030 | 4405 | 4420 | 4420 | 4405 | 4717 |
| 586 | 20250228 | 113900 | 10002397405 | 4410 | 4415 | 4420 | 4410 | 3158 |
| 587 | 20250228 | 113800 | 9988459280 | 4420 | 4420 | 4420 | 4410 | 1419 |
| 588 | 20250228 | 113700 | 9982194250 | 4420 | 4420 | 4430 | 4420 | 8054 |
| 589 | 20250228 | 113600 | 9946552635 | 4420 | 4405 | 4420 | 4405 | 5895 |
| 590 | 20250228 | 113500 | 9920561030 | 4410 | 4405 | 4410 | 4400 | 15289 |
| 591 | 20250228 | 113400 | 9853244610 | 4405 | 4415 | 4415 | 4405 | 14330 |
| 592 | 20250228 | 113300 | 9790070850 | 4415 | 4425 | 4425 | 4415 | 3011 |
| 593 | 20250228 | 113200 | 9776766465 | 4425 | 4420 | 4425 | 4420 | 2785 |
| 594 | 20250228 | 113100 | 9764451830 | 4420 | 4410 | 4420 | 4410 | 5846 |
| 595 | 20250228 | 113000 | 9738645755 | 4410 | 4430 | 4430 | 4410 | 11892 |
| 596 | 20250228 | 112900 | 9686115130 | 4425 | 4415 | 4425 | 4415 | 3762 |
| 597 | 20250228 | 112800 | 9669484915 | 4420 | 4430 | 4440 | 4415 | 15304 |
| 598 | 20250228 | 112700 | 9601733875 | 4435 | 4420 | 4440 | 4415 | 11958 |
| 599 | 20250228 | 112600 | 9548747065 | 4420 | 4420 | 4430 | 4415 | 12610 |
| 600 | 20250228 | 112500 | 9492990900 | 4430 | 4440 | 4440 | 4420 | 22604 |
| 601 | 20250228 | 112400 | 9392901070 | 4435 | 4435 | 4450 | 4425 | 11988 |
| 602 | 20250228 | 112300 | 9339709965 | 4430 | 4455 | 4460 | 4425 | 79660 |
| 603 | 20250228 | 112200 | 8985813230 | 4455 | 4460 | 4465 | 4450 | 24998 |
| 604 | 20250228 | 112100 | 8874425795 | 4460 | 4480 | 4485 | 4460 | 32596 |
| 605 | 20250228 | 112000 | 8728658440 | 4480 | 4485 | 4495 | 4475 | 64558 |
| 606 | 20250228 | 111900 | 8438916730 | 4480 | 4465 | 4485 | 4455 | 86599 |
| 607 | 20250228 | 111800 | 8051950380 | 4460 | 4435 | 4470 | 4430 | 96958 |
| 608 | 20250228 | 111700 | 7620377410 | 4435 | 4415 | 4445 | 4415 | 48282 |
| 609 | 20250228 | 111600 | 7406355615 | 4405 | 4410 | 4415 | 4405 | 6265 |
| 610 | 20250228 | 111500 | 7378714495 | 4415 | 4430 | 4430 | 4410 | 18978 |
| 611 | 20250228 | 111400 | 7294738185 | 4430 | 4410 | 4430 | 4405 | 21695 |
| 612 | 20250228 | 111300 | 7198793370 | 4410 | 4430 | 4430 | 4405 | 19594 |
| 613 | 20250228 | 111200 | 7112301385 | 4430 | 4420 | 4430 | 4400 | 43626 |
| 614 | 20250228 | 111100 | 6919674035 | 4420 | 4385 | 4420 | 4385 | 86037 |
| 615 | 20250228 | 111000 | 6540308285 | 4390 | 4390 | 4395 | 4385 | 29165 |
| 616 | 20250228 | 110900 | 6412235805 | 4390 | 4375 | 4395 | 4375 | 16536 |
| 617 | 20250228 | 110800 | 6339694520 | 4370 | 4375 | 4375 | 4365 | 5909 |
| 618 | 20250228 | 110700 | 6313869335 | 4375 | 4375 | 4375 | 4370 | 4329 |
| 619 | 20250228 | 110600 | 6294929980 | 4375 | 4355 | 4385 | 4355 | 16750 |
| 620 | 20250228 | 110500 | 6221743050 | 4355 | 4360 | 4360 | 4355 | 336 |
| 621 | 20250228 | 110400 | 6220278610 | 4360 | 4360 | 4370 | 4360 | 7544 |
| 622 | 20250228 | 110300 | 6187375400 | 4360 | 4365 | 4370 | 4360 | 2743 |
| 623 | 20250228 | 110200 | 6175404130 | 4365 | 4355 | 4370 | 4355 | 6109 |
| 624 | 20250228 | 110100 | 6148753975 | 4350 | 4355 | 4355 | 4350 | 2107 |
| 625 | 20250228 | 110000 | 6139579435 | 4355 | 4340 | 4360 | 4340 | 7181 |
| 626 | 20250228 | 105900 | 6108342330 | 4345 | 4340 | 4345 | 4340 | 221 |
| 627 | 20250228 | 105800 | 6107382410 | 4340 | 4340 | 4340 | 4330 | 1483 |
| 628 | 20250228 | 105700 | 6100947785 | 4340 | 4340 | 4340 | 4335 | 1750 |
| 629 | 20250228 | 105600 | 6093357715 | 4340 | 4335 | 4340 | 4335 | 88 |
| 630 | 20250228 | 105500 | 6092975975 | 4340 | 4330 | 4340 | 4330 | 2776 |
| 631 | 20250228 | 105400 | 6080950010 | 4330 | 4335 | 4335 | 4330 | 1517 |
| 632 | 20250228 | 105300 | 6074379350 | 4335 | 4335 | 4335 | 4330 | 546 |
| 633 | 20250228 | 105200 | 6072013680 | 4335 | 4340 | 4345 | 4325 | 4408 |
| 634 | 20250228 | 105100 | 6052914310 | 4345 | 4350 | 4355 | 4335 | 2910 |
| 635 | 20250228 | 105000 | 6040266150 | 4350 | 4335 | 4350 | 4335 | 3938 |
| 636 | 20250228 | 104900 | 6023158040 | 4335 | 4335 | 4335 | 4335 | 1679 |
| 637 | 20250228 | 104800 | 6015879575 | 4335 | 4340 | 4340 | 4335 | 301 |
| 638 | 20250228 | 104700 | 6014573695 | 4340 | 4345 | 4345 | 4335 | 459 |
| 639 | 20250228 | 104600 | 6012581680 | 4345 | 4330 | 4345 | 4330 | 1336 |
| 640 | 20250228 | 104500 | 6006794510 | 4335 | 4345 | 4345 | 4330 | 4485 |
| 641 | 20250228 | 104400 | 5987348995 | 4345 | 4345 | 4345 | 4340 | 471 |
| 642 | 20250228 | 104300 | 5985304710 | 4340 | 4350 | 4350 | 4340 | 1246 |
| 643 | 20250228 | 104200 | 5979894650 | 4350 | 4350 | 4350 | 4345 | 1602 |
| 644 | 20250228 | 104100 | 5972930995 | 4350 | 4360 | 4360 | 4345 | 1160 |
| 645 | 20250228 | 104000 | 5967882615 | 4360 | 4355 | 4365 | 4355 | 2960 |
| 646 | 20250228 | 103900 | 5954980780 | 4365 | 4340 | 4370 | 4340 | 5058 |
| 647 | 20250228 | 103800 | 5932957920 | 4340 | 4330 | 4345 | 4330 | 6435 |
| 648 | 20250228 | 103700 | 5905065325 | 4335 | 4350 | 4355 | 4335 | 7023 |
| 649 | 20250228 | 103600 | 5874573420 | 4355 | 4360 | 4360 | 4345 | 2378 |
| 650 | 20250228 | 103500 | 5864233025 | 4350 | 4380 | 4380 | 4350 | 12652 |
| 651 | 20250228 | 103400 | 5808984175 | 4375 | 4360 | 4385 | 4360 | 3000 |
| 652 | 20250228 | 103300 | 5795860090 | 4360 | 4380 | 4385 | 4350 | 10869 |
| 653 | 20250228 | 103200 | 5748368090 | 4385 | 4375 | 4385 | 4345 | 27102 |
| 654 | 20250228 | 103100 | 5630049975 | 4375 | 4390 | 4395 | 4360 | 37790 |
| 655 | 20250228 | 103000 | 5464596690 | 4390 | 4380 | 4405 | 4370 | 68947 |
| 656 | 20250228 | 102900 | 5161828380 | 4385 | 4345 | 4385 | 4345 | 72258 |
| 657 | 20250228 | 102800 | 4846043770 | 4345 | 4320 | 4350 | 4315 | 25767 |
| 658 | 20250228 | 102700 | 4734264550 | 4320 | 4315 | 4330 | 4315 | 8069 |
| 659 | 20250228 | 102600 | 4699406085 | 4315 | 4300 | 4315 | 4300 | 8581 |
| 660 | 20250228 | 102500 | 4662474565 | 4290 | 4315 | 4315 | 4290 | 11693 |
| 661 | 20250228 | 102400 | 4612130030 | 4315 | 4315 | 4325 | 4315 | 11390 |
| 662 | 20250228 | 102300 | 4562974910 | 4310 | 4310 | 4315 | 4310 | 2213 |
| 663 | 20250228 | 102200 | 4553428420 | 4310 | 4310 | 4315 | 4305 | 6051 |
| 664 | 20250228 | 102100 | 4527364455 | 4315 | 4310 | 4315 | 4310 | 2787 |
| 665 | 20250228 | 102000 | 4515347480 | 4310 | 4310 | 4315 | 4310 | 1201 |
| 666 | 20250228 | 101900 | 4510169370 | 4310 | 4315 | 4315 | 4310 | 6064 |
| 667 | 20250228 | 101800 | 4484027085 | 4315 | 4315 | 4315 | 4310 | 990 |
| 668 | 20250228 | 101700 | 4479758665 | 4315 | 4325 | 4325 | 4310 | 2945 |
| 669 | 20250228 | 101600 | 4467044085 | 4325 | 4320 | 4335 | 4315 | 26331 |
| 670 | 20250228 | 101500 | 4353270990 | 4320 | 4315 | 4320 | 4310 | 3349 |
| 671 | 20250228 | 101400 | 4338823825 | 4310 | 4310 | 4315 | 4310 | 2049 |
| 672 | 20250228 | 101300 | 4329991950 | 4315 | 4315 | 4320 | 4310 | 1697 |
| 673 | 20250228 | 101200 | 4322670635 | 4315 | 4320 | 4320 | 4310 | 342 |
| 674 | 20250228 | 101100 | 4321194605 | 4310 | 4320 | 4320 | 4310 | 226 |
| 675 | 20250228 | 101000 | 4320219740 | 4310 | 4320 | 4320 | 4310 | 3489 |
| 676 | 20250228 | 100900 | 4305181390 | 4310 | 4330 | 4335 | 4310 | 7177 |
| 677 | 20250228 | 100800 | 4274122445 | 4330 | 4325 | 4335 | 4315 | 3775 |
| 678 | 20250228 | 100700 | 4257769510 | 4325 | 4310 | 4325 | 4305 | 9026 |
| 679 | 20250228 | 100600 | 4218868540 | 4305 | 4320 | 4335 | 4305 | 11984 |
| 680 | 20250228 | 100500 | 4167100835 | 4315 | 4310 | 4335 | 4310 | 11651 |
| 681 | 20250228 | 100400 | 4116720740 | 4315 | 4295 | 4315 | 4295 | 8630 |
| 682 | 20250228 | 100300 | 4079532440 | 4300 | 4290 | 4300 | 4285 | 7538 |
| 683 | 20250228 | 100200 | 4047210945 | 4290 | 4290 | 4300 | 4285 | 5046 |
| 684 | 20250228 | 100100 | 4025549520 | 4295 | 4290 | 4295 | 4285 | 5229 |
| 685 | 20250228 | 100000 | 4003109320 | 4295 | 4280 | 4295 | 4280 | 2270 |
| 686 | 20250228 | 095900 | 3993371090 | 4290 | 4285 | 4290 | 4280 | 1253 |
| 687 | 20250228 | 095800 | 3988001940 | 4295 | 4275 | 4300 | 4275 | 9581 |
| 688 | 20250228 | 095700 | 3946936435 | 4275 | 4265 | 4280 | 4265 | 4488 |
| 689 | 20250228 | 095600 | 3927772005 | 4265 | 4270 | 4270 | 4255 | 10019 |
| 690 | 20250228 | 095500 | 3885123855 | 4270 | 4275 | 4280 | 4260 | 3856 |
| 691 | 20250228 | 095400 | 3868667740 | 4280 | 4275 | 4280 | 4270 | 4155 |
| 692 | 20250228 | 095300 | 3850919125 | 4270 | 4285 | 4290 | 4270 | 9436 |
| 693 | 20250228 | 095200 | 3810536090 | 4280 | 4285 | 4285 | 4275 | 4924 |
| 694 | 20250228 | 095100 | 3789452100 | 4285 | 4270 | 4285 | 4265 | 4094 |
| 695 | 20250228 | 095000 | 3771946665 | 4265 | 4265 | 4270 | 4265 | 1780 |
| 696 | 20250228 | 094900 | 3764354875 | 4270 | 4270 | 4270 | 4265 | 2049 |
| 697 | 20250228 | 094800 | 3755615500 | 4265 | 4275 | 4275 | 4260 | 896 |
| 698 | 20250228 | 094700 | 3751796590 | 4275 | 4275 | 4285 | 4260 | 10674 |
| 699 | 20250228 | 094600 | 3706257660 | 4275 | 4270 | 4280 | 4265 | 3236 |
| 700 | 20250228 | 094500 | 3692434015 | 4270 | 4265 | 4270 | 4255 | 3487 |
| 701 | 20250228 | 094400 | 3677571165 | 4265 | 4275 | 4275 | 4255 | 18395 |
| 702 | 20250228 | 094300 | 3599235095 | 4275 | 4290 | 4300 | 4265 | 16889 |
| 703 | 20250228 | 094200 | 3527006925 | 4295 | 4295 | 4300 | 4280 | 5722 |
| 704 | 20250228 | 094100 | 3502447155 | 4295 | 4275 | 4295 | 4265 | 6208 |
| 705 | 20250228 | 094000 | 3475869700 | 4270 | 4285 | 4285 | 4260 | 8160 |
| 706 | 20250228 | 093900 | 3441018990 | 4275 | 4285 | 4290 | 4275 | 3209 |
| 707 | 20250228 | 093800 | 3427289840 | 4285 | 4290 | 4290 | 4275 | 3850 |
| 708 | 20250228 | 093700 | 3410812360 | 4295 | 4290 | 4300 | 4265 | 13765 |
| 709 | 20250228 | 093600 | 3351803835 | 4280 | 4290 | 4290 | 4280 | 4270 |
| 710 | 20250228 | 093500 | 3333498635 | 4290 | 4295 | 4295 | 4290 | 9151 |
| 711 | 20250228 | 093400 | 3294232775 | 4295 | 4305 | 4310 | 4295 | 16821 |
| 712 | 20250228 | 093300 | 3221887110 | 4310 | 4330 | 4335 | 4300 | 69808 |
| 713 | 20250228 | 093200 | 2920879620 | 4330 | 4325 | 4345 | 4325 | 9041 |
| 714 | 20250228 | 093100 | 2881684700 | 4330 | 4350 | 4360 | 4320 | 31371 |
| 715 | 20250228 | 093000 | 2745459845 | 4350 | 4350 | 4360 | 4340 | 37910 |
| 716 | 20250228 | 092900 | 2580558360 | 4345 | 4370 | 4375 | 4335 | 42357 |
| 717 | 20250228 | 092800 | 2396101855 | 4370 | 4355 | 4375 | 4340 | 46192 |
| 718 | 20250228 | 092700 | 2194673610 | 4355 | 4320 | 4360 | 4305 | 73619 |
| 719 | 20250228 | 092600 | 1875579370 | 4325 | 4295 | 4325 | 4290 | 46783 |
| 720 | 20250228 | 092500 | 1674044160 | 4300 | 4280 | 4315 | 4280 | 67189 |
| 721 | 20250228 | 092400 | 1385279420 | 4280 | 4260 | 4285 | 4260 | 18213 |
| 722 | 20250228 | 092300 | 1307479770 | 4260 | 4255 | 4270 | 4250 | 20006 |
| 723 | 20250228 | 092200 | 1222311735 | 4260 | 4270 | 4280 | 4255 | 15922 |
| 724 | 20250228 | 092100 | 1154389875 | 4265 | 4245 | 4280 | 4245 | 32605 |
| 725 | 20250228 | 092000 | 1015539640 | 4245 | 4230 | 4245 | 4225 | 8283 |
| 726 | 20250228 | 091900 | 980459140 | 4230 | 4205 | 4230 | 4205 | 6148 |
| 727 | 20250228 | 091800 | 954537070 | 4205 | 4205 | 4210 | 4205 | 1533 |
| 728 | 20250228 | 091700 | 948089765 | 4205 | 4205 | 4205 | 4200 | 650 |
| 729 | 20250228 | 091600 | 945356765 | 4195 | 4200 | 4200 | 4190 | 4778 |
| 730 | 20250228 | 091500 | 925306560 | 4210 | 4210 | 4220 | 4200 | 12706 |
| 731 | 20250228 | 091400 | 871860765 | 4210 | 4250 | 4255 | 4205 | 10957 |
| 732 | 20250228 | 091300 | 825644610 | 4250 | 4215 | 4290 | 4210 | 40509 |
| 733 | 20250228 | 091200 | 653294640 | 4215 | 4195 | 4225 | 4195 | 8951 |
| 734 | 20250228 | 091100 | 615630330 | 4195 | 4175 | 4200 | 4165 | 9818 |
| 735 | 20250228 | 091000 | 574596190 | 4170 | 4150 | 4185 | 4125 | 6284 |
| 736 | 20250228 | 090900 | 548521485 | 4140 | 4120 | 4140 | 4110 | 9206 |
| 737 | 20250228 | 090800 | 510561105 | 4115 | 4115 | 4135 | 4115 | 4914 |
| 738 | 20250228 | 090700 | 490319520 | 4125 | 4115 | 4125 | 4095 | 15600 |
| 739 | 20250228 | 090600 | 426282565 | 4120 | 4130 | 4130 | 4120 | 3584 |
| 740 | 20250228 | 090500 | 411492875 | 4130 | 4130 | 4130 | 4105 | 8925 |
| 741 | 20250228 | 090400 | 374747810 | 4130 | 4115 | 4135 | 4115 | 2115 |
| 742 | 20250228 | 090300 | 366017375 | 4130 | 4140 | 4145 | 4110 | 8168 |
| 743 | 20250228 | 090200 | 332334300 | 4145 | 4120 | 4145 | 4120 | 7362 |
| 744 | 20250228 | 090100 | 301978645 | 4120 | 4140 | 4160 | 4095 | 21411 |
| 745 | 20250228 | 090000 | 213580835 | 4120 | 4100 | 4120 | 4050 | 52065 |