38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 3 | 20250304 | 212700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20250304 | 212600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20250304 | 212500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20250304 | 212400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20250304 | 212300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20250304 | 212200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20250304 | 212100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20250304 | 212000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20250304 | 211900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20250304 | 211800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20250304 | 211700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20250304 | 211600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20250304 | 211500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20250304 | 211400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20250304 | 211300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20250304 | 211200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20250304 | 211100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20250304 | 211000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20250304 | 210900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20250304 | 210800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20250304 | 210700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20250304 | 210600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20250304 | 210500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20250304 | 210400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20250304 | 210300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20250304 | 210200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20250304 | 210100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20250304 | 210000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20250304 | 205900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20250304 | 205800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 33 | 20250304 | 205700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20250304 | 205600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20250304 | 205500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20250304 | 205400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20250304 | 205300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20250304 | 205200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20250304 | 205100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20250304 | 205000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20250304 | 204900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20250304 | 204800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20250304 | 204700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20250304 | 204600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20250304 | 204500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20250304 | 204400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20250304 | 204300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20250304 | 204200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20250304 | 204100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20250304 | 204000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20250304 | 203900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20250304 | 203800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20250304 | 203700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20250304 | 203600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20250304 | 203500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20250304 | 203400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20250304 | 203300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20250304 | 203200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20250304 | 203100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20250304 | 203000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20250304 | 202900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20250304 | 202800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 63 | 20250304 | 202700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20250304 | 202600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20250304 | 202500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20250304 | 202400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20250304 | 202300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20250304 | 202200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20250304 | 202100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20250304 | 202000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20250304 | 201900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20250304 | 201800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20250304 | 201700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20250304 | 201600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20250304 | 201500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20250304 | 201400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20250304 | 201300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20250304 | 201200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20250304 | 201100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20250304 | 201000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20250304 | 200900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20250304 | 200800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20250304 | 200700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20250304 | 200600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20250304 | 200500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20250304 | 200400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20250304 | 200300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20250304 | 200200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20250304 | 200100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20250304 | 200000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20250304 | 195900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20250304 | 195800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 93 | 20250304 | 195700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20250304 | 195600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20250304 | 195500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20250304 | 195400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20250304 | 195300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20250304 | 195200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20250304 | 195100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20250304 | 195000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20250304 | 194900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20250304 | 194800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20250304 | 194700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20250304 | 194600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20250304 | 194500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20250304 | 194400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20250304 | 194300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20250304 | 194200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20250304 | 194100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20250304 | 194000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20250304 | 193900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20250304 | 193800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20250304 | 193700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20250304 | 193600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20250304 | 193500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20250304 | 193400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20250304 | 193300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20250304 | 193200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20250304 | 193100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20250304 | 193000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20250304 | 192900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20250304 | 192800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 123 | 20250304 | 192700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20250304 | 192600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20250304 | 192500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20250304 | 192400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20250304 | 192300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20250304 | 192200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20250304 | 192100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20250304 | 192000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20250304 | 191900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20250304 | 191800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20250304 | 191700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20250304 | 191600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20250304 | 191500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20250304 | 191400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20250304 | 191300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20250304 | 191200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20250304 | 191100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20250304 | 191000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20250304 | 190900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20250304 | 190800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20250304 | 190700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20250304 | 190600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20250304 | 190500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20250304 | 190400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20250304 | 190300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20250304 | 190200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20250304 | 190100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20250304 | 190000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20250304 | 185900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20250304 | 185800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 153 | 20250304 | 185700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20250304 | 185600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20250304 | 185500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20250304 | 185400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20250304 | 185300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20250304 | 185200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20250304 | 185100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20250304 | 185000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20250304 | 184900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20250304 | 184800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20250304 | 184700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20250304 | 184600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20250304 | 184500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20250304 | 184400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20250304 | 184300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20250304 | 184200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20250304 | 184100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20250304 | 184000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20250304 | 183900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20250304 | 183800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20250304 | 183700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20250304 | 183600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20250304 | 183500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20250304 | 183400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20250304 | 183300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20250304 | 183200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20250304 | 183100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20250304 | 183000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20250304 | 182900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20250304 | 182800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 183 | 20250304 | 182700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20250304 | 182600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20250304 | 182500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20250304 | 182400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20250304 | 182300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20250304 | 182200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20250304 | 182100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20250304 | 182000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20250304 | 181900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20250304 | 181800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20250304 | 181700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20250304 | 181600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20250304 | 181500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20250304 | 181400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20250304 | 181300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20250304 | 181200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20250304 | 181100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20250304 | 181000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20250304 | 180900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20250304 | 180800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20250304 | 180700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20250304 | 180600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20250304 | 180500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20250304 | 180400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20250304 | 180300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20250304 | 180200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20250304 | 180100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20250304 | 180000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20250304 | 175900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20250304 | 175800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 213 | 20250304 | 175700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20250304 | 175600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20250304 | 175500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20250304 | 175400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20250304 | 175300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20250304 | 175200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20250304 | 175100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20250304 | 175000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20250304 | 174900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20250304 | 174800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20250304 | 174700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20250304 | 174600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20250304 | 174500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20250304 | 174400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20250304 | 174300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20250304 | 174200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20250304 | 174100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20250304 | 174000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20250304 | 173900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20250304 | 173800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20250304 | 173700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20250304 | 173600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20250304 | 173500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20250304 | 173400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20250304 | 173300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20250304 | 173200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20250304 | 173100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20250304 | 173000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20250304 | 172900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20250304 | 172800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 243 | 20250304 | 172700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20250304 | 172600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20250304 | 172500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20250304 | 172400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20250304 | 172300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20250304 | 172200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20250304 | 172100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20250304 | 172000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20250304 | 171900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20250304 | 171800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20250304 | 171700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20250304 | 171600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20250304 | 171500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20250304 | 171400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20250304 | 171300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20250304 | 171200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20250304 | 171100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20250304 | 171000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20250304 | 170900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20250304 | 170800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20250304 | 170700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20250304 | 170600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20250304 | 170500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20250304 | 170400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20250304 | 170300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20250304 | 170200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20250304 | 170100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20250304 | 170000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20250304 | 165900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20250304 | 165800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 273 | 20250304 | 165700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20250304 | 165600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20250304 | 165500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20250304 | 165400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20250304 | 165300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20250304 | 165200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20250304 | 165100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20250304 | 165000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20250304 | 164900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20250304 | 164800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20250304 | 164700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20250304 | 164600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20250304 | 164500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20250304 | 164400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20250304 | 164300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20250304 | 164200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20250304 | 164100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20250304 | 164000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20250304 | 163900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20250304 | 163800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20250304 | 163700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20250304 | 163600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20250304 | 163500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20250304 | 163400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20250304 | 163300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20250304 | 163200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20250304 | 163100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20250304 | 163000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20250304 | 162900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20250304 | 162800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 303 | 20250304 | 162700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20250304 | 162600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20250304 | 162500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20250304 | 162400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20250304 | 162300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20250304 | 162200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 309 | 20250304 | 162100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 310 | 20250304 | 162000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20250304 | 161900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20250304 | 161800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20250304 | 161700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20250304 | 161600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20250304 | 161500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20250304 | 161400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20250304 | 161300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 318 | 20250304 | 161200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 319 | 20250304 | 161100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 320 | 20250304 | 161000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 321 | 20250304 | 160900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 322 | 20250304 | 160800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 323 | 20250304 | 160700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 324 | 20250304 | 160600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 325 | 20250304 | 160500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20250304 | 160400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 327 | 20250304 | 160300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 328 | 20250304 | 160200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 329 | 20250304 | 160100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 330 | 20250304 | 160000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 331 | 20250304 | 155900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 332 | 20250304 | 155800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 333 | 20250304 | 155700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 334 | 20250304 | 155600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 335 | 20250304 | 155500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 336 | 20250304 | 155400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 337 | 20250304 | 155300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 338 | 20250304 | 155200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 339 | 20250304 | 155100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 340 | 20250304 | 155000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 341 | 20250304 | 154900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 342 | 20250304 | 154800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 343 | 20250304 | 154700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 344 | 20250304 | 154600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 345 | 20250304 | 154500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 346 | 20250304 | 154400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 347 | 20250304 | 154300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 348 | 20250304 | 154200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 349 | 20250304 | 154100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 350 | 20250304 | 154000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 351 | 20250304 | 153900 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 352 | 20250304 | 153800 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 353 | 20250304 | 153700 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 354 | 20250304 | 153600 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 355 | 20250304 | 153500 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 356 | 20250304 | 153400 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 357 | 20250304 | 153300 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 358 | 20250304 | 153200 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 359 | 20250304 | 153100 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 0 |
| 360 | 20250304 | 153000 | 10290331431 | 4510 | 4510 | 4510 | 4510 | 32056 |
| 361 | 20250304 | 152900 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 362 | 20250304 | 152800 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 363 | 20250304 | 152700 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 364 | 20250304 | 152600 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 365 | 20250304 | 152500 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 366 | 20250304 | 152400 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 367 | 20250304 | 152300 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 368 | 20250304 | 152200 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 369 | 20250304 | 152100 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 370 | 20250304 | 152000 | 10145758871 | 4495 | 4495 | 4495 | 4495 | 0 |
| 371 | 20250304 | 151900 | 10145758871 | 4495 | 4505 | 4505 | 4495 | 9601 |
| 372 | 20250304 | 151800 | 10102558591 | 4505 | 4500 | 4505 | 4495 | 4922 |
| 373 | 20250304 | 151700 | 10080412776 | 4500 | 4500 | 4505 | 4495 | 3974 |
| 374 | 20250304 | 151600 | 10062536286 | 4500 | 4500 | 4505 | 4495 | 16536 |
| 375 | 20250304 | 151500 | 9988169916 | 4505 | 4505 | 4510 | 4500 | 2319 |
| 376 | 20250304 | 151400 | 9977722721 | 4505 | 4510 | 4515 | 4505 | 3667 |
| 377 | 20250304 | 151300 | 9961193926 | 4515 | 4505 | 4520 | 4495 | 11822 |
| 378 | 20250304 | 151200 | 9907925076 | 4505 | 4500 | 4515 | 4495 | 8334 |
| 379 | 20250304 | 151100 | 9870414226 | 4515 | 4480 | 4515 | 4480 | 16546 |
| 380 | 20250304 | 151000 | 9796028121 | 4475 | 4470 | 4475 | 4470 | 2885 |
| 381 | 20250304 | 150900 | 9783123251 | 4470 | 4465 | 4470 | 4465 | 1252 |
| 382 | 20250304 | 150800 | 9777528096 | 4465 | 4465 | 4465 | 4465 | 198 |
| 383 | 20250304 | 150700 | 9776644026 | 4465 | 4460 | 4470 | 4455 | 2249 |
| 384 | 20250304 | 150600 | 9766619711 | 4460 | 4460 | 4465 | 4455 | 2654 |
| 385 | 20250304 | 150500 | 9754784086 | 4465 | 4460 | 4465 | 4455 | 1144 |
| 386 | 20250304 | 150400 | 9749684386 | 4455 | 4460 | 4460 | 4455 | 6517 |
| 387 | 20250304 | 150300 | 9720644231 | 4460 | 4470 | 4470 | 4460 | 2564 |
| 388 | 20250304 | 150200 | 9709196591 | 4470 | 4475 | 4480 | 4470 | 872 |
| 389 | 20250304 | 150100 | 9705298401 | 4470 | 4480 | 4480 | 4470 | 759 |
| 390 | 20250304 | 150000 | 9701899771 | 4475 | 4485 | 4485 | 4475 | 1779 |
| 391 | 20250304 | 145900 | 9693926701 | 4485 | 4485 | 4490 | 4485 | 2041 |
| 392 | 20250304 | 145800 | 9684771705 | 4485 | 4485 | 4490 | 4485 | 1932 |
| 393 | 20250304 | 145700 | 9676100285 | 4490 | 4475 | 4490 | 4470 | 3110 |
| 394 | 20250304 | 145600 | 9662156335 | 4475 | 4460 | 4495 | 4460 | 14213 |
| 395 | 20250304 | 145500 | 9598531120 | 4460 | 4455 | 4460 | 4450 | 3020 |
| 396 | 20250304 | 145400 | 9585082145 | 4450 | 4455 | 4455 | 4450 | 1401 |
| 397 | 20250304 | 145300 | 9578844815 | 4455 | 4450 | 4455 | 4450 | 3702 |
| 398 | 20250304 | 145200 | 9562368910 | 4450 | 4460 | 4460 | 4450 | 3746 |
| 399 | 20250304 | 145100 | 9545697490 | 4450 | 4455 | 4465 | 4450 | 1897 |
| 400 | 20250304 | 145000 | 9537252825 | 4455 | 4465 | 4465 | 4455 | 1403 |
| 401 | 20250304 | 144900 | 9530998230 | 4470 | 4465 | 4470 | 4460 | 297 |
| 402 | 20250304 | 144800 | 9529672995 | 4470 | 4465 | 4470 | 4457 | 7193 |
| 403 | 20250304 | 144700 | 9497582806 | 4465 | 4467 | 4467 | 4465 | 647 |
| 404 | 20250304 | 144600 | 9494693945 | 4465 | 4465 | 4465 | 4465 | 306 |
| 405 | 20250304 | 144500 | 9493327655 | 4465 | 4465 | 4467 | 4465 | 583 |
| 406 | 20250304 | 144400 | 9490724240 | 4470 | 4465 | 4470 | 4460 | 938 |
| 407 | 20250304 | 144300 | 9486536315 | 4465 | 4465 | 4470 | 4460 | 451 |
| 408 | 20250304 | 144200 | 9484524250 | 4465 | 4460 | 4465 | 4460 | 2567 |
| 409 | 20250304 | 144100 | 9473075060 | 4465 | 4460 | 4465 | 4460 | 643 |
| 410 | 20250304 | 144000 | 9470204170 | 4465 | 4465 | 4470 | 4460 | 1158 |
| 411 | 20250304 | 143900 | 9465033780 | 4460 | 4460 | 4465 | 4455 | 3087 |
| 412 | 20250304 | 143800 | 9451274645 | 4460 | 4465 | 4465 | 4460 | 1497 |
| 413 | 20250304 | 143700 | 9444595025 | 4465 | 4462 | 4465 | 4462 | 391 |
| 414 | 20250304 | 143600 | 9442849345 | 4462 | 4460 | 4465 | 4460 | 855 |
| 415 | 20250304 | 143500 | 9439035225 | 4455 | 4460 | 4460 | 4455 | 2099 |
| 416 | 20250304 | 143400 | 9429676257 | 4462 | 4460 | 4465 | 4460 | 986 |
| 417 | 20250304 | 143300 | 9425278492 | 4462 | 4465 | 4465 | 4462 | 472 |
| 418 | 20250304 | 143200 | 9423171162 | 4465 | 4465 | 4465 | 4460 | 1531 |
| 419 | 20250304 | 143100 | 9416339372 | 4460 | 4465 | 4470 | 4460 | 503 |
| 420 | 20250304 | 143000 | 9414093317 | 4465 | 4460 | 4465 | 4460 | 79 |
| 421 | 20250304 | 142900 | 9413740682 | 4465 | 4465 | 4465 | 4460 | 1593 |
| 422 | 20250304 | 142800 | 9406633027 | 4465 | 4470 | 4470 | 4465 | 1291 |
| 423 | 20250304 | 142700 | 9400863322 | 4470 | 4460 | 4470 | 4460 | 2539 |
| 424 | 20250304 | 142600 | 9389525722 | 4465 | 4460 | 4465 | 4460 | 405 |
| 425 | 20250304 | 142500 | 9387717922 | 4450 | 4450 | 4470 | 4450 | 4287 |
| 426 | 20250304 | 142400 | 9368626577 | 4450 | 4460 | 4460 | 4450 | 1220 |
| 427 | 20250304 | 142300 | 9363192912 | 4450 | 4450 | 4460 | 4450 | 2740 |
| 428 | 20250304 | 142200 | 9350999902 | 4450 | 4455 | 4460 | 4445 | 6667 |
| 429 | 20250304 | 142100 | 9321325692 | 4455 | 4460 | 4465 | 4455 | 3057 |
| 430 | 20250304 | 142000 | 9307696917 | 4460 | 4470 | 4470 | 4460 | 2693 |
| 431 | 20250304 | 141900 | 9295675447 | 4470 | 4460 | 4470 | 4455 | 2273 |
| 432 | 20250304 | 141800 | 9285540327 | 4455 | 4460 | 4465 | 4455 | 3170 |
| 433 | 20250304 | 141700 | 9271402107 | 4455 | 4455 | 4460 | 4455 | 695 |
| 434 | 20250304 | 141600 | 9268304822 | 4460 | 4455 | 4460 | 4455 | 3163 |
| 435 | 20250304 | 141500 | 9254213652 | 4460 | 4460 | 4460 | 4460 | 517 |
| 436 | 20250304 | 141400 | 9251907832 | 4460 | 4460 | 4460 | 4455 | 312 |
| 437 | 20250304 | 141300 | 9250517337 | 4460 | 4465 | 4470 | 4455 | 6717 |
| 438 | 20250304 | 141200 | 9220548672 | 4470 | 4475 | 4480 | 4470 | 3163 |
| 439 | 20250304 | 141100 | 9206400297 | 4480 | 4470 | 4480 | 4470 | 14 |
| 440 | 20250304 | 141000 | 9206337677 | 4480 | 4480 | 4480 | 4470 | 57 |
| 441 | 20250304 | 140900 | 9206082867 | 4465 | 4477 | 4477 | 4465 | 5630 |
| 442 | 20250304 | 140800 | 9180920507 | 4475 | 4480 | 4480 | 4475 | 1157 |
| 443 | 20250304 | 140700 | 9175742882 | 4480 | 4480 | 4480 | 4480 | 15 |
| 444 | 20250304 | 140600 | 9175675682 | 4480 | 4475 | 4485 | 4475 | 929 |
| 445 | 20250304 | 140500 | 9171514892 | 4475 | 4470 | 4475 | 4470 | 1841 |
| 446 | 20250304 | 140400 | 9163277577 | 4475 | 4470 | 4475 | 4467 | 1191 |
| 447 | 20250304 | 140300 | 9157953644 | 4470 | 4470 | 4470 | 4470 | 2052 |
| 448 | 20250304 | 140200 | 9148781204 | 4472 | 4477 | 4477 | 4470 | 3296 |
| 449 | 20250304 | 140100 | 9134039864 | 4480 | 4480 | 4480 | 4480 | 1483 |
| 450 | 20250304 | 140000 | 9127396024 | 4482 | 4482 | 4482 | 4482 | 301 |
| 451 | 20250304 | 135900 | 9126046942 | 4480 | 4485 | 4485 | 4480 | 3657 |
| 452 | 20250304 | 135800 | 9109653257 | 4485 | 4485 | 4485 | 4485 | 4 |
| 453 | 20250304 | 135700 | 9109635317 | 4485 | 4487 | 4487 | 4485 | 1250 |
| 454 | 20250304 | 135600 | 9104029065 | 4487 | 4492 | 4492 | 4485 | 1795 |
| 455 | 20250304 | 135500 | 9095970185 | 4492 | 4490 | 4492 | 4490 | 1505 |
| 456 | 20250304 | 135400 | 9089212727 | 4492 | 4500 | 4500 | 4490 | 4327 |
| 457 | 20250304 | 135300 | 9069757367 | 4500 | 4500 | 4500 | 4500 | 871 |
| 458 | 20250304 | 135200 | 9065837867 | 4505 | 4505 | 4510 | 4505 | 56 |
| 459 | 20250304 | 135100 | 9065585582 | 4510 | 4500 | 4510 | 4500 | 4632 |
| 460 | 20250304 | 135000 | 9044722877 | 4500 | 4500 | 4500 | 4500 | 301 |
| 461 | 20250304 | 134900 | 9043368377 | 4500 | 4495 | 4500 | 4495 | 1193 |
| 462 | 20250304 | 134800 | 9038004692 | 4490 | 4500 | 4500 | 4490 | 967 |
| 463 | 20250304 | 134700 | 9033659747 | 4505 | 4502 | 4510 | 4500 | 1746 |
| 464 | 20250304 | 134600 | 9025795139 | 4505 | 4490 | 4505 | 4490 | 2609 |
| 465 | 20250304 | 134500 | 9014066179 | 4485 | 4495 | 4495 | 4485 | 5270 |
| 466 | 20250304 | 134400 | 8990395889 | 4500 | 4500 | 4500 | 4500 | 1943 |
| 467 | 20250304 | 134300 | 8981652389 | 4495 | 4500 | 4505 | 4495 | 5299 |
| 468 | 20250304 | 134200 | 8957813879 | 4500 | 4495 | 4500 | 4490 | 2259 |
| 469 | 20250304 | 134100 | 8947655499 | 4490 | 4490 | 4490 | 4485 | 363 |
| 470 | 20250304 | 134000 | 8946026219 | 4490 | 4490 | 4490 | 4490 | 838 |
| 471 | 20250304 | 133900 | 8942263599 | 4490 | 4490 | 4490 | 4485 | 2639 |
| 472 | 20250304 | 133800 | 8930426049 | 4490 | 4490 | 4490 | 4490 | 1259 |
| 473 | 20250304 | 133700 | 8924773139 | 4490 | 4495 | 4495 | 4485 | 1738 |
| 474 | 20250304 | 133600 | 8916971994 | 4495 | 4495 | 4495 | 4495 | 2 |
| 475 | 20250304 | 133500 | 8916963004 | 4485 | 4495 | 4495 | 4485 | 27 |
| 476 | 20250304 | 133400 | 8916841899 | 4485 | 4495 | 4495 | 4485 | 6202 |
| 477 | 20250304 | 133300 | 8889004889 | 4490 | 4485 | 4500 | 4480 | 2967 |
| 478 | 20250304 | 133200 | 8875684669 | 4485 | 4480 | 4485 | 4475 | 1571 |
| 479 | 20250304 | 133100 | 8868644129 | 4480 | 4470 | 4480 | 4465 | 1969 |
| 480 | 20250304 | 133000 | 8859846019 | 4465 | 4460 | 4465 | 4460 | 987 |
| 481 | 20250304 | 132900 | 8855441959 | 4460 | 4460 | 4465 | 4460 | 305 |
| 482 | 20250304 | 132800 | 8854081154 | 4460 | 4465 | 4465 | 4455 | 1989 |
| 483 | 20250304 | 132700 | 8845208564 | 4460 | 4465 | 4475 | 4460 | 90 |
| 484 | 20250304 | 132600 | 8844806529 | 4465 | 4455 | 4465 | 4455 | 1494 |
| 485 | 20250304 | 132500 | 8838148749 | 4455 | 4465 | 4465 | 4450 | 5735 |
| 486 | 20250304 | 132400 | 8812604339 | 4465 | 4470 | 4470 | 4460 | 7803 |
| 487 | 20250304 | 132300 | 8777765974 | 4470 | 4470 | 4470 | 4470 | 993 |
| 488 | 20250304 | 132200 | 8773327264 | 4470 | 4465 | 4470 | 4465 | 2362 |
| 489 | 20250304 | 132100 | 8762774849 | 4465 | 4470 | 4475 | 4465 | 7033 |
| 490 | 20250304 | 132000 | 8731349469 | 4475 | 4475 | 4475 | 4475 | 461 |
| 491 | 20250304 | 131900 | 8729286494 | 4475 | 4480 | 4480 | 4470 | 1445 |
| 492 | 20250304 | 131800 | 8722819924 | 4480 | 4480 | 4480 | 4480 | 17 |
| 493 | 20250304 | 131700 | 8722743764 | 4480 | 4475 | 4480 | 4475 | 488 |
| 494 | 20250304 | 131600 | 8720559954 | 4475 | 4470 | 4475 | 4470 | 1419 |
| 495 | 20250304 | 131500 | 8714214979 | 4470 | 4475 | 4475 | 4470 | 538 |
| 496 | 20250304 | 131400 | 8711809588 | 4475 | 4475 | 4475 | 4470 | 452 |
| 497 | 20250304 | 131300 | 8709789048 | 4475 | 4470 | 4475 | 4470 | 583 |
| 498 | 20250304 | 131200 | 8707181623 | 4475 | 4475 | 4475 | 4470 | 365 |
| 499 | 20250304 | 131100 | 8705550048 | 4470 | 4475 | 4475 | 4470 | 561 |
| 500 | 20250304 | 131000 | 8703042073 | 4475 | 4475 | 4480 | 4475 | 478 |
| 501 | 20250304 | 130900 | 8700902918 | 4480 | 4480 | 4480 | 4480 | 20 |
| 502 | 20250304 | 130800 | 8700813318 | 4475 | 4475 | 4475 | 4470 | 420 |
| 503 | 20250304 | 130700 | 8698934393 | 4475 | 4475 | 4477 | 4475 | 3630 |
| 504 | 20250304 | 130600 | 8682690133 | 4475 | 4480 | 4480 | 4475 | 222 |
| 505 | 20250304 | 130500 | 8681695752 | 4475 | 4482 | 4485 | 4475 | 1034 |
| 506 | 20250304 | 130400 | 8677063586 | 4485 | 4485 | 4485 | 4485 | 211 |
| 507 | 20250304 | 130300 | 8676117251 | 4485 | 4490 | 4490 | 4480 | 1401 |
| 508 | 20250304 | 130200 | 8669837566 | 4490 | 4495 | 4495 | 4480 | 1050 |
| 509 | 20250304 | 130100 | 8665128386 | 4495 | 4475 | 4495 | 4475 | 1198 |
| 510 | 20250304 | 130000 | 8659760756 | 4475 | 4475 | 4475 | 4470 | 4928 |
| 511 | 20250304 | 125900 | 8637720756 | 4480 | 4485 | 4485 | 4480 | 655 |
| 512 | 20250304 | 125800 | 8634786046 | 4485 | 4490 | 4490 | 4475 | 1938 |
| 513 | 20250304 | 125700 | 8626098361 | 4480 | 4490 | 4490 | 4480 | 564 |
| 514 | 20250304 | 125600 | 8623570876 | 4490 | 4480 | 4490 | 4480 | 1578 |
| 515 | 20250304 | 125500 | 8616497071 | 4480 | 4485 | 4490 | 4475 | 2311 |
| 516 | 20250304 | 125400 | 8606136061 | 4475 | 4480 | 4480 | 4475 | 600 |
| 517 | 20250304 | 125300 | 8603450501 | 4475 | 4485 | 4500 | 4475 | 3898 |
| 518 | 20250304 | 125200 | 8585962986 | 4485 | 4490 | 4490 | 4485 | 763 |
| 519 | 20250304 | 125100 | 8582539451 | 4490 | 4490 | 4490 | 4490 | 1015 |
| 520 | 20250304 | 125000 | 8577982101 | 4490 | 4490 | 4490 | 4485 | 3558 |
| 521 | 20250304 | 124900 | 8562007251 | 4490 | 4485 | 4500 | 4485 | 2727 |
| 522 | 20250304 | 124800 | 8549767496 | 4480 | 4485 | 4485 | 4480 | 470 |
| 523 | 20250304 | 124700 | 8547661581 | 4485 | 4485 | 4485 | 4480 | 837 |
| 524 | 20250304 | 124600 | 8543907741 | 4485 | 4465 | 4490 | 4465 | 6047 |
| 525 | 20250304 | 124500 | 8516832876 | 4470 | 4460 | 4470 | 4460 | 292 |
| 526 | 20250304 | 124400 | 8515530536 | 4455 | 4455 | 4460 | 4455 | 2683 |
| 527 | 20250304 | 124300 | 8503567121 | 4455 | 4470 | 4470 | 4445 | 5108 |
| 528 | 20250304 | 124200 | 8480804711 | 4470 | 4475 | 4475 | 4470 | 492 |
| 529 | 20250304 | 124100 | 8478605466 | 4475 | 4465 | 4475 | 4465 | 2175 |
| 530 | 20250304 | 124000 | 8468877516 | 4475 | 4475 | 4475 | 4470 | 1060 |
| 531 | 20250304 | 123900 | 8464137986 | 4475 | 4465 | 4475 | 4465 | 2699 |
| 532 | 20250304 | 123800 | 8452067731 | 4465 | 4465 | 4470 | 4465 | 259 |
| 533 | 20250304 | 123700 | 8450911241 | 4470 | 4470 | 4475 | 4470 | 535 |
| 534 | 20250304 | 123600 | 8448519786 | 4470 | 4475 | 4480 | 4470 | 966 |
| 535 | 20250304 | 123500 | 8444198751 | 4475 | 4475 | 4480 | 4475 | 1013 |
| 536 | 20250304 | 123400 | 8439661511 | 4475 | 4470 | 4475 | 4470 | 1029 |
| 537 | 20250304 | 123300 | 8435061531 | 4470 | 4477 | 4477 | 4470 | 983 |
| 538 | 20250304 | 123200 | 8430665460 | 4480 | 4480 | 4480 | 4475 | 529 |
| 539 | 20250304 | 123100 | 8428295585 | 4480 | 4450 | 4480 | 4450 | 4048 |
| 540 | 20250304 | 123000 | 8410245300 | 4450 | 4450 | 4450 | 4445 | 2679 |
| 541 | 20250304 | 122900 | 8398327645 | 4450 | 4455 | 4455 | 4450 | 517 |
| 542 | 20250304 | 122800 | 8396024435 | 4455 | 4450 | 4460 | 4450 | 138 |
| 543 | 20250304 | 122700 | 8395410190 | 4450 | 4460 | 4460 | 4450 | 1784 |
| 544 | 20250304 | 122600 | 8387468885 | 4455 | 4455 | 4460 | 4455 | 2352 |
| 545 | 20250304 | 122500 | 8376988120 | 4455 | 4460 | 4460 | 4455 | 512 |
| 546 | 20250304 | 122400 | 8374707130 | 4460 | 4465 | 4465 | 4455 | 731 |
| 547 | 20250304 | 122300 | 8371446240 | 4465 | 4470 | 4470 | 4465 | 1504 |
| 548 | 20250304 | 122200 | 8364726860 | 4470 | 4470 | 4470 | 4470 | 141 |
| 549 | 20250304 | 122100 | 8364096590 | 4475 | 4460 | 4475 | 4460 | 369 |
| 550 | 20250304 | 122000 | 8362446925 | 4480 | 4475 | 4485 | 4450 | 4160 |
| 551 | 20250304 | 121900 | 8343905430 | 4485 | 4485 | 4485 | 4480 | 321 |
| 552 | 20250304 | 121800 | 8342465750 | 4480 | 4480 | 4500 | 4470 | 1719 |
| 553 | 20250304 | 121700 | 8334758950 | 4490 | 4450 | 4490 | 4450 | 2768 |
| 554 | 20250304 | 121600 | 8322422790 | 4450 | 4455 | 4455 | 4450 | 2601 |
| 555 | 20250304 | 121500 | 8310845010 | 4455 | 4460 | 4465 | 4455 | 2686 |
| 556 | 20250304 | 121400 | 8298871930 | 4460 | 4465 | 4465 | 4455 | 1428 |
| 557 | 20250304 | 121300 | 8292503400 | 4465 | 4460 | 4465 | 4460 | 1163 |
| 558 | 20250304 | 121200 | 8287315855 | 4460 | 4460 | 4460 | 4460 | 714 |
| 559 | 20250304 | 121100 | 8284131415 | 4460 | 4465 | 4470 | 4460 | 2708 |
| 560 | 20250304 | 121000 | 8272049330 | 4465 | 4470 | 4470 | 4465 | 2914 |
| 561 | 20250304 | 120900 | 8259031800 | 4470 | 4470 | 4475 | 4470 | 4458 |
| 562 | 20250304 | 120800 | 8239099320 | 4485 | 4470 | 4485 | 4470 | 204 |
| 563 | 20250304 | 120700 | 8238186645 | 4470 | 4485 | 4490 | 4470 | 8312 |
| 564 | 20250304 | 120600 | 8200987929 | 4480 | 4480 | 4490 | 4477 | 3075 |
| 565 | 20250304 | 120500 | 8187211409 | 4475 | 4465 | 4475 | 4465 | 688 |
| 566 | 20250304 | 120400 | 8184135629 | 4470 | 4475 | 4475 | 4470 | 1140 |
| 567 | 20250304 | 120300 | 8179039154 | 4475 | 4475 | 4475 | 4470 | 840 |
| 568 | 20250304 | 120200 | 8175282069 | 4465 | 4475 | 4475 | 4465 | 4148 |
| 569 | 20250304 | 120100 | 8156741289 | 4470 | 4470 | 4475 | 4470 | 1049 |
| 570 | 20250304 | 120000 | 8152051659 | 4470 | 4470 | 4470 | 4465 | 2786 |
| 571 | 20250304 | 115900 | 8139599084 | 4470 | 4480 | 4485 | 4470 | 3703 |
| 572 | 20250304 | 115800 | 8123019634 | 4480 | 4490 | 4490 | 4480 | 5279 |
| 573 | 20250304 | 115700 | 8099337824 | 4490 | 4492 | 4492 | 4490 | 1240 |
| 574 | 20250304 | 115600 | 8093770136 | 4490 | 4495 | 4495 | 4490 | 1165 |
| 575 | 20250304 | 115500 | 8088538425 | 4490 | 4500 | 4505 | 4490 | 5810 |
| 576 | 20250304 | 115400 | 8062412545 | 4505 | 4495 | 4505 | 4495 | 517 |
| 577 | 20250304 | 115300 | 8060087765 | 4495 | 4510 | 4510 | 4495 | 6721 |
| 578 | 20250304 | 115200 | 8029842430 | 4510 | 4515 | 4515 | 4505 | 4324 |
| 579 | 20250304 | 115100 | 8010347060 | 4515 | 4520 | 4525 | 4515 | 1195 |
| 580 | 20250304 | 115000 | 8004951295 | 4520 | 4520 | 4520 | 4515 | 500 |
| 581 | 20250304 | 114900 | 8002692250 | 4515 | 4520 | 4520 | 4515 | 1259 |
| 582 | 20250304 | 114800 | 7997003360 | 4520 | 4530 | 4540 | 4520 | 4491 |
| 583 | 20250304 | 114700 | 7976672490 | 4530 | 4535 | 4540 | 4530 | 366 |
| 584 | 20250304 | 114600 | 7975012670 | 4535 | 4535 | 4535 | 4530 | 1637 |
| 585 | 20250304 | 114500 | 7967592670 | 4540 | 4535 | 4540 | 4535 | 791 |
| 586 | 20250304 | 114400 | 7964005480 | 4540 | 4545 | 4545 | 4540 | 1608 |
| 587 | 20250304 | 114300 | 7956705150 | 4545 | 4540 | 4545 | 4540 | 502 |
| 588 | 20250304 | 114200 | 7954426065 | 4535 | 4540 | 4540 | 4535 | 267 |
| 589 | 20250304 | 114100 | 7953214385 | 4540 | 4550 | 4550 | 4535 | 755 |
| 590 | 20250304 | 114000 | 7949786700 | 4550 | 4540 | 4550 | 4540 | 1513 |
| 591 | 20250304 | 113900 | 7942911060 | 4540 | 4535 | 4545 | 4535 | 1537 |
| 592 | 20250304 | 113800 | 7935934225 | 4545 | 4530 | 4545 | 4530 | 5206 |
| 593 | 20250304 | 113700 | 7912298775 | 4540 | 4535 | 4540 | 4530 | 3307 |
| 594 | 20250304 | 113600 | 7897306030 | 4530 | 4535 | 4540 | 4530 | 525 |
| 595 | 20250304 | 113500 | 7894925055 | 4535 | 4535 | 4540 | 4535 | 171 |
| 596 | 20250304 | 113400 | 7894149565 | 4535 | 4540 | 4550 | 4535 | 3032 |
| 597 | 20250304 | 113300 | 7880372645 | 4550 | 4535 | 4550 | 4535 | 3039 |
| 598 | 20250304 | 113200 | 7866570395 | 4530 | 4515 | 4530 | 4515 | 3771 |
| 599 | 20250304 | 113100 | 7849522800 | 4515 | 4515 | 4515 | 4510 | 1468 |
| 600 | 20250304 | 113000 | 7842901745 | 4510 | 4515 | 4515 | 4510 | 412 |
| 601 | 20250304 | 112900 | 7841041660 | 4520 | 4505 | 4520 | 4505 | 3181 |
| 602 | 20250304 | 112800 | 7826687740 | 4500 | 4495 | 4505 | 4495 | 1149 |
| 603 | 20250304 | 112700 | 7821516360 | 4495 | 4500 | 4505 | 4495 | 1561 |
| 604 | 20250304 | 112600 | 7814491730 | 4505 | 4490 | 4510 | 4490 | 7410 |
| 605 | 20250304 | 112500 | 7781179200 | 4485 | 4490 | 4490 | 4485 | 1816 |
| 606 | 20250304 | 112400 | 7773027930 | 4490 | 4495 | 4500 | 4490 | 2892 |
| 607 | 20250304 | 112300 | 7760035450 | 4500 | 4505 | 4505 | 4480 | 21621 |
| 608 | 20250304 | 112200 | 7662986720 | 4510 | 4510 | 4510 | 4500 | 3776 |
| 609 | 20250304 | 112100 | 7645981330 | 4510 | 4510 | 4510 | 4505 | 5438 |
| 610 | 20250304 | 112000 | 7621480525 | 4510 | 4505 | 4510 | 4505 | 115 |
| 611 | 20250304 | 111900 | 7620962025 | 4510 | 4505 | 4510 | 4505 | 8659 |
| 612 | 20250304 | 111800 | 7581937946 | 4505 | 4500 | 4515 | 4500 | 7021 |
| 613 | 20250304 | 111700 | 7550337011 | 4505 | 4515 | 4515 | 4505 | 9148 |
| 614 | 20250304 | 111600 | 7509104486 | 4515 | 4507 | 4535 | 4505 | 8651 |
| 615 | 20250304 | 111500 | 7470050840 | 4507 | 4530 | 4530 | 4500 | 30473 |
| 616 | 20250304 | 111400 | 7332525521 | 4530 | 4535 | 4535 | 4525 | 11944 |
| 617 | 20250304 | 111300 | 7278381496 | 4535 | 4535 | 4545 | 4535 | 3440 |
| 618 | 20250304 | 111200 | 7262781076 | 4540 | 4540 | 4542 | 4537 | 1146 |
| 619 | 20250304 | 111100 | 7257578316 | 4540 | 4545 | 4545 | 4535 | 2827 |
| 620 | 20250304 | 111000 | 7244738856 | 4545 | 4545 | 4550 | 4540 | 1429 |
| 621 | 20250304 | 110900 | 7238248406 | 4540 | 4530 | 4540 | 4525 | 4143 |
| 622 | 20250304 | 110800 | 7219462191 | 4530 | 4535 | 4540 | 4530 | 7729 |
| 623 | 20250304 | 110700 | 7184422841 | 4540 | 4545 | 4550 | 4525 | 12385 |
| 624 | 20250304 | 110600 | 7128226656 | 4550 | 4555 | 4560 | 4545 | 5479 |
| 625 | 20250304 | 110500 | 7103291456 | 4560 | 4560 | 4565 | 4555 | 1291 |
| 626 | 20250304 | 110400 | 7097406196 | 4560 | 4570 | 4570 | 4555 | 1085 |
| 627 | 20250304 | 110300 | 7092460176 | 4560 | 4560 | 4570 | 4550 | 2003 |
| 628 | 20250304 | 110200 | 7083330396 | 4560 | 4560 | 4560 | 4550 | 2257 |
| 629 | 20250304 | 110100 | 7073053076 | 4560 | 4555 | 4560 | 4550 | 6881 |
| 630 | 20250304 | 110000 | 7041735711 | 4555 | 4565 | 4570 | 4555 | 8383 |
| 631 | 20250304 | 105900 | 7003519811 | 4570 | 4565 | 4570 | 4565 | 45 |
| 632 | 20250304 | 105800 | 7003314381 | 4565 | 4565 | 4575 | 4565 | 2897 |
| 633 | 20250304 | 105700 | 6990077726 | 4565 | 4560 | 4570 | 4560 | 3242 |
| 634 | 20250304 | 105600 | 6975287661 | 4560 | 4565 | 4565 | 4560 | 2101 |
| 635 | 20250304 | 105500 | 6965700596 | 4570 | 4580 | 4580 | 4570 | 1753 |
| 636 | 20250304 | 105400 | 6957685216 | 4580 | 4575 | 4580 | 4575 | 703 |
| 637 | 20250304 | 105300 | 6954468966 | 4575 | 4565 | 4580 | 4565 | 3034 |
| 638 | 20250304 | 105200 | 6940586186 | 4580 | 4565 | 4580 | 4565 | 2149 |
| 639 | 20250304 | 105100 | 6930762986 | 4565 | 4575 | 4575 | 4565 | 2761 |
| 640 | 20250304 | 105000 | 6918155991 | 4575 | 4560 | 4575 | 4560 | 2763 |
| 641 | 20250304 | 104900 | 6905540741 | 4565 | 4560 | 4565 | 4560 | 1220 |
| 642 | 20250304 | 104800 | 6899974107 | 4562 | 4562 | 4562 | 4560 | 256 |
| 643 | 20250304 | 104700 | 6898806735 | 4560 | 4565 | 4565 | 4560 | 1409 |
| 644 | 20250304 | 104600 | 6892376150 | 4570 | 4580 | 4580 | 4565 | 3793 |
| 645 | 20250304 | 104500 | 6875031540 | 4585 | 4575 | 4590 | 4575 | 7076 |
| 646 | 20250304 | 104400 | 6842639925 | 4580 | 4570 | 4580 | 4570 | 1700 |
| 647 | 20250304 | 104300 | 6834866610 | 4575 | 4570 | 4580 | 4570 | 2721 |
| 648 | 20250304 | 104200 | 6822424600 | 4565 | 4580 | 4580 | 4560 | 4615 |
| 649 | 20250304 | 104100 | 6801365395 | 4575 | 4550 | 4575 | 4550 | 11379 |
| 650 | 20250304 | 104000 | 6749453270 | 4550 | 4550 | 4555 | 4550 | 1468 |
| 651 | 20250304 | 103900 | 6742773701 | 4550 | 4555 | 4555 | 4550 | 2195 |
| 652 | 20250304 | 103800 | 6732786301 | 4555 | 4555 | 4560 | 4555 | 2237 |
| 653 | 20250304 | 103700 | 6722595541 | 4555 | 4560 | 4560 | 4555 | 6344 |
| 654 | 20250304 | 103600 | 6693691011 | 4560 | 4560 | 4565 | 4555 | 1586 |
| 655 | 20250304 | 103500 | 6686459096 | 4565 | 4555 | 4565 | 4555 | 3079 |
| 656 | 20250304 | 103400 | 6672434031 | 4555 | 4560 | 4565 | 4555 | 5068 |
| 657 | 20250304 | 103300 | 6649331891 | 4560 | 4565 | 4565 | 4555 | 3659 |
| 658 | 20250304 | 103200 | 6632658806 | 4565 | 4560 | 4565 | 4555 | 7595 |
| 659 | 20250304 | 103100 | 6598015386 | 4565 | 4565 | 4570 | 4560 | 4226 |
| 660 | 20250304 | 103000 | 6578730111 | 4570 | 4565 | 4570 | 4560 | 3788 |
| 661 | 20250304 | 102900 | 6561434821 | 4565 | 4560 | 4570 | 4555 | 4129 |
| 662 | 20250304 | 102800 | 6542607894 | 4560 | 4560 | 4580 | 4555 | 10214 |
| 663 | 20250304 | 102700 | 6496013459 | 4560 | 4585 | 4590 | 4555 | 27942 |
| 664 | 20250304 | 102600 | 6368274979 | 4590 | 4610 | 4610 | 4585 | 23474 |
| 665 | 20250304 | 102500 | 6260298094 | 4610 | 4620 | 4625 | 4605 | 13085 |
| 666 | 20250304 | 102400 | 6199938199 | 4620 | 4630 | 4630 | 4615 | 4631 |
| 667 | 20250304 | 102300 | 6178538874 | 4620 | 4620 | 4630 | 4615 | 6715 |
| 668 | 20250304 | 102200 | 6147498974 | 4625 | 4635 | 4635 | 4615 | 7528 |
| 669 | 20250304 | 102100 | 6112691944 | 4635 | 4645 | 4645 | 4625 | 14049 |
| 670 | 20250304 | 102000 | 6047586454 | 4645 | 4635 | 4655 | 4625 | 53416 |
| 671 | 20250304 | 101900 | 5799497279 | 4640 | 4630 | 4640 | 4625 | 16758 |
| 672 | 20250304 | 101800 | 5721804914 | 4630 | 4610 | 4630 | 4610 | 13744 |
| 673 | 20250304 | 101700 | 5658367314 | 4610 | 4600 | 4610 | 4600 | 4298 |
| 674 | 20250304 | 101600 | 5638565109 | 4600 | 4610 | 4610 | 4600 | 6145 |
| 675 | 20250304 | 101500 | 5610267589 | 4610 | 4605 | 4610 | 4605 | 1992 |
| 676 | 20250304 | 101400 | 5601091484 | 4605 | 4610 | 4610 | 4600 | 6361 |
| 677 | 20250304 | 101300 | 5571803564 | 4615 | 4605 | 4615 | 4600 | 3510 |
| 678 | 20250304 | 101200 | 5555636164 | 4605 | 4620 | 4620 | 4605 | 7003 |
| 679 | 20250304 | 101100 | 5523345149 | 4615 | 4615 | 4625 | 4610 | 4642 |
| 680 | 20250304 | 101000 | 5501922929 | 4625 | 4600 | 4635 | 4600 | 15520 |
| 681 | 20250304 | 100900 | 5430327344 | 4600 | 4620 | 4620 | 4600 | 13872 |
| 682 | 20250304 | 100800 | 5366349554 | 4625 | 4630 | 4645 | 4620 | 17018 |
| 683 | 20250304 | 100700 | 5287473199 | 4630 | 4630 | 4640 | 4615 | 29416 |
| 684 | 20250304 | 100600 | 5151267699 | 4630 | 4615 | 4640 | 4615 | 49147 |
| 685 | 20250304 | 100500 | 4923622644 | 4615 | 4610 | 4620 | 4605 | 13358 |
| 686 | 20250304 | 100400 | 4862009594 | 4610 | 4570 | 4620 | 4560 | 40174 |
| 687 | 20250304 | 100300 | 4677293394 | 4570 | 4565 | 4570 | 4565 | 3024 |
| 688 | 20250304 | 100200 | 4663488199 | 4570 | 4570 | 4570 | 4560 | 3074 |
| 689 | 20250304 | 100100 | 4649449399 | 4570 | 4585 | 4585 | 4570 | 3350 |
| 690 | 20250304 | 100000 | 4634120669 | 4580 | 4585 | 4590 | 4580 | 5698 |
| 691 | 20250304 | 095900 | 4607989404 | 4585 | 4575 | 4585 | 4575 | 6550 |
| 692 | 20250304 | 095800 | 4577989894 | 4570 | 4545 | 4570 | 4540 | 16589 |
| 693 | 20250304 | 095700 | 4502432419 | 4545 | 4545 | 4545 | 4535 | 3511 |
| 694 | 20250304 | 095600 | 4486492334 | 4545 | 4550 | 4550 | 4540 | 871 |
| 695 | 20250304 | 095500 | 4482532769 | 4550 | 4555 | 4555 | 4535 | 8218 |
| 696 | 20250304 | 095400 | 4445181294 | 4555 | 4550 | 4555 | 4545 | 1389 |
| 697 | 20250304 | 095300 | 4438861164 | 4550 | 4555 | 4555 | 4545 | 2096 |
| 698 | 20250304 | 095200 | 4429325974 | 4555 | 4555 | 4555 | 4545 | 6181 |
| 699 | 20250304 | 095100 | 4401198329 | 4555 | 4540 | 4555 | 4535 | 11132 |
| 700 | 20250304 | 095000 | 4350587189 | 4540 | 4550 | 4550 | 4540 | 2274 |
| 701 | 20250304 | 094900 | 4340259667 | 4550 | 4540 | 4555 | 4540 | 9731 |
| 702 | 20250304 | 094800 | 4296051304 | 4540 | 4540 | 4545 | 4540 | 1958 |
| 703 | 20250304 | 094700 | 4287155438 | 4540 | 4550 | 4550 | 4540 | 3015 |
| 704 | 20250304 | 094600 | 4273450958 | 4550 | 4555 | 4560 | 4550 | 3004 |
| 705 | 20250304 | 094500 | 4259769128 | 4560 | 4560 | 4560 | 4555 | 4961 |
| 706 | 20250304 | 094400 | 4237161258 | 4560 | 4547 | 4560 | 4545 | 3033 |
| 707 | 20250304 | 094300 | 4223355804 | 4550 | 4565 | 4565 | 4545 | 15797 |
| 708 | 20250304 | 094200 | 4151440373 | 4565 | 4565 | 4565 | 4560 | 1594 |
| 709 | 20250304 | 094100 | 4144170348 | 4565 | 4580 | 4580 | 4565 | 5275 |
| 710 | 20250304 | 094000 | 4120048253 | 4580 | 4585 | 4600 | 4575 | 6132 |
| 711 | 20250304 | 093900 | 4091903848 | 4575 | 4595 | 4595 | 4575 | 9227 |
| 712 | 20250304 | 093800 | 4049598798 | 4600 | 4565 | 4600 | 4565 | 16031 |
| 713 | 20250304 | 093700 | 3976066033 | 4560 | 4555 | 4560 | 4540 | 8307 |
| 714 | 20250304 | 093600 | 3938296798 | 4550 | 4560 | 4565 | 4540 | 9731 |
| 715 | 20250304 | 093500 | 3894015533 | 4560 | 4585 | 4590 | 4560 | 17711 |
| 716 | 20250304 | 093400 | 3813070648 | 4585 | 4590 | 4590 | 4565 | 15658 |
| 717 | 20250304 | 093300 | 3741398197 | 4590 | 4575 | 4595 | 4570 | 12263 |
| 718 | 20250304 | 093200 | 3685145027 | 4575 | 4565 | 4575 | 4542 | 15891 |
| 719 | 20250304 | 093100 | 3612740947 | 4560 | 4560 | 4570 | 4560 | 12950 |
| 720 | 20250304 | 093000 | 3553670157 | 4560 | 4590 | 4595 | 4560 | 27250 |
| 721 | 20250304 | 092900 | 3429126872 | 4585 | 4615 | 4620 | 4585 | 36866 |
| 722 | 20250304 | 092800 | 3259635447 | 4615 | 4600 | 4620 | 4590 | 28575 |
| 723 | 20250304 | 092700 | 3128132652 | 4595 | 4605 | 4605 | 4590 | 22381 |
| 724 | 20250304 | 092600 | 3025250692 | 4605 | 4580 | 4605 | 4580 | 25312 |
| 725 | 20250304 | 092500 | 2908825547 | 4580 | 4575 | 4590 | 4570 | 20153 |
| 726 | 20250304 | 092400 | 2816527097 | 4570 | 4580 | 4585 | 4555 | 28971 |
| 727 | 20250304 | 092300 | 2684195762 | 4580 | 4602 | 4615 | 4565 | 89650 |
| 728 | 20250304 | 092200 | 2271928785 | 4602 | 4580 | 4605 | 4550 | 76652 |
| 729 | 20250304 | 092100 | 1920406107 | 4580 | 4490 | 4580 | 4485 | 31883 |
| 730 | 20250304 | 092000 | 1776199167 | 4490 | 4485 | 4505 | 4482 | 19984 |
| 731 | 20250304 | 091900 | 1686401817 | 4485 | 4490 | 4490 | 4472 | 13667 |
| 732 | 20250304 | 091800 | 1625124632 | 4485 | 4465 | 4500 | 4465 | 22234 |
| 733 | 20250304 | 091700 | 1525303677 | 4460 | 4475 | 4475 | 4450 | 15701 |
| 734 | 20250304 | 091600 | 1455308762 | 4475 | 4465 | 4477 | 4455 | 16382 |
| 735 | 20250304 | 091500 | 1382106362 | 4465 | 4445 | 4465 | 4440 | 6640 |
| 736 | 20250304 | 091400 | 1352529457 | 4435 | 4430 | 4435 | 4425 | 3756 |
| 737 | 20250304 | 091300 | 1335882807 | 4430 | 4395 | 4430 | 4395 | 12111 |
| 738 | 20250304 | 091200 | 1282391037 | 4400 | 4400 | 4405 | 4380 | 12507 |
| 739 | 20250304 | 091100 | 1227519102 | 4405 | 4405 | 4415 | 4385 | 16794 |
| 740 | 20250304 | 091000 | 1153694502 | 4405 | 4395 | 4410 | 4395 | 6328 |
| 741 | 20250304 | 090900 | 1125845562 | 4395 | 4400 | 4420 | 4395 | 21884 |
| 742 | 20250304 | 090800 | 1029509427 | 4395 | 4435 | 4435 | 4395 | 25541 |
| 743 | 20250304 | 090700 | 916800697 | 4440 | 4440 | 4460 | 4425 | 21155 |
| 744 | 20250304 | 090600 | 822703227 | 4450 | 4435 | 4455 | 4420 | 13852 |
| 745 | 20250304 | 090500 | 761278902 | 4435 | 4425 | 4450 | 4415 | 20392 |
| 746 | 20250304 | 090400 | 670723322 | 4410 | 4415 | 4420 | 4400 | 25957 |
| 747 | 20250304 | 090300 | 556247262 | 4420 | 4435 | 4435 | 4410 | 27186 |
| 748 | 20250304 | 090200 | 436020755 | 4435 | 4450 | 4455 | 4415 | 20127 |
| 749 | 20250304 | 090100 | 346651820 | 4450 | 4455 | 4460 | 4420 | 25834 |
| 750 | 20250304 | 090000 | 231911445 | 4450 | 4485 | 4490 | 4450 | 49021 |