KissMeData/334890/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	0	3	0.00	177586820	35911	60.93	4945	4980	4930	6420	3465	4945	4945.19	1.87	0	-3329	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2544	0.00	0.00	08	0.07	0.00	0.00	4995	20240429	-1.00	4050	20231013	22.10	4995	-1.00	20240429	4345	13.81	20240328	5040	-1.88	20230605	4050	22.10	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
3	20240430	151228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	-5	5	-0.10	174205020	35226	59.77	4945	4980	4930	6420	3465	4945	4945.35	1.87	0	-3408	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2541	0.00	0.00	08	0.07	0.00	0.00	4995	20240429	-1.10	4050	20231013	21.98	4995	-1.10	20240429	4345	13.69	20240328	5040	-1.98	20230605	4050	21.98	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
4	20240430	141236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	-5	5	-0.10	149160340	30157	51.17	4945	4980	4930	6420	3465	4945	4946.13	1.87	0	-3563	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2541	0.00	0.00	08	0.06	0.00	0.00	4995	20240429	-1.10	4050	20231013	21.98	4995	-1.10	20240429	4345	13.69	20240328	5040	-1.98	20230605	4050	21.98	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
5	20240430	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	0	3	0.00	121136465	24484	41.54	4945	4980	4935	6420	3465	4945	4947.58	1.87	0	-2758	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2544	0.00	0.00	08	0.05	0.00	0.00	4995	20240429	-1.00	4050	20231013	22.10	4995	-1.00	20240429	4345	13.81	20240328	5040	-1.88	20230605	4050	22.10	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
6	20240430	121228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	-5	5	-0.10	98094050	19828	33.64	4945	4980	4935	6420	3465	4945	4947.25	1.87	0	-2687	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2541	0.00	0.00	08	0.04	0.00	0.00	4995	20240429	-1.10	4050	20231013	21.98	4995	-1.10	20240429	4345	13.69	20240328	5040	-1.98	20230605	4050	21.98	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
7	20240430	111222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	5	2	0.10	71539620	14453	24.52	4945	4980	4940	6420	3465	4945	4949.81	1.87	0	-1905	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2546	0.00	0.00	08	0.03	0.00	0.00	4995	20240429	-0.90	4050	20231013	22.22	4995	-0.90	20240429	4345	13.92	20240328	5040	-1.79	20230605	4050	22.22	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
8	20240430	101224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4955	10	2	0.20	47401665	9573	16.24	4945	4980	4940	6420	3465	4945	4951.60	1.87	0	-982	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2549	0.00	0.00	08	0.02	0.00	0.00	4995	20240429	-0.80	4050	20231013	22.35	4995	-0.80	20240429	4345	14.04	20240328	5040	-1.69	20230605	4050	22.35	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
9	20240430	091234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	0	3	0.00	10727920	2163	3.67	4945	4980	4940	6420	3465	4945	4959.74	1.87	0	-202	5035	4990	4950	4905	4865	4970	4885	514	1475	1000	3560	5	1	51443469	2544	0.00	0.00	08	0.00	0.00	0.00	4995	20240429	-1.00	4050	20231013	22.10	4995	-1.00	20240429	4345	13.81	20240328	5040	-1.88	20230605	4050	22.10	20231013	0.00	N	334890	1000	514 억		961301	N	N	0	N	00	N
10	20240429	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	-25	5	-0.50	291500755	58936	91.08	4995	4995	4910	6460	3480	4970	4946.06	1.90	0	-4947	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2544	0.00	0.00	08	0.11	0.00	0.00	4995	20240429	-1.00	4050	20231013	22.10	4995	-1.00	20240429	4345	13.81	20240328	5040	-1.88	20230605	4050	22.10	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
11	20240429	151224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4930	-40	5	-0.80	283638655	57341	88.62	4995	4995	4910	6460	3480	4970	4946.52	1.90	0	-5062	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2536	0.00	0.00	08	0.11	0.00	0.00	4995	20240429	-1.30	4050	20231013	21.73	4995	-1.30	20240429	4345	13.46	20240328	5040	-2.18	20230605	4050	21.73	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
12	20240429	141138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4930	-40	5	-0.80	254881810	51509	79.60	4995	4995	4910	6460	3480	4970	4948.30	1.90	0	-3824	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2536	0.00	0.00	08	0.10	0.00	0.00	4995	20240429	-1.30	4050	20231013	21.73	4995	-1.30	20240429	4345	13.46	20240328	5040	-2.18	20230605	4050	21.73	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
13	20240429	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	-25	5	-0.50	200260595	40420	62.47	4995	4995	4925	6460	3480	4970	4954.49	1.90	0	-4622	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2544	0.00	0.00	08	0.08	0.00	0.00	4995	20240429	-1.00	4050	20231013	22.10	4995	-1.00	20240429	4345	13.81	20240328	5040	-1.88	20230605	4050	22.10	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
14	20240429	121221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	-10	5	-0.20	174480730	35217	54.43	4995	4995	4925	6460	3480	4970	4954.45	1.90	0	-4886	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2552	0.00	0.00	08	0.07	0.00	0.00	4995	20240429	-0.70	4050	20231013	22.47	4995	-0.70	20240429	4345	14.15	20240328	5040	-1.59	20230605	4050	22.47	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
15	20240429	111156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4955	-15	5	-0.30	151114095	30501	47.14	4995	4995	4925	6460	3480	4970	4954.40	1.90	0	-4378	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2549	0.00	0.00	08	0.06	0.00	0.00	4995	20240429	-0.80	4050	20231013	22.35	4995	-0.80	20240429	4345	14.04	20240328	5040	-1.69	20230605	4050	22.35	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
16	20240429	101221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4930	-40	5	-0.80	115232325	23233	35.90	4995	4995	4925	6460	3480	4970	4959.86	1.90	0	-1771	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2536	0.00	0.00	08	0.05	0.00	0.00	4995	20240429	-1.30	4050	20231013	21.73	4995	-1.30	20240429	4345	13.46	20240328	5040	-2.18	20230605	4050	21.73	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
17	20240429	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	0	3	0.00	26950020	5415	8.37	4995	4995	4960	6460	3480	4970	4976.92	1.90	0	-1002	5036	5002	4956	4922	4876	5020	4940	514	1490	1000	3570	5	1	51443469	2557	0.00	0.00	08	0.01	0.00	0.00	4995	20240429	-0.50	4050	20231013	22.72	4995	-0.50	20240429	4345	14.38	20240328	5040	-1.39	20230605	4050	22.72	20231013	0.00	N	334890	1000	514 억		974895	N	N	0	N	00	N
18	20240426	161216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	-10	5	-0.20	321226505	64707	58.77	4950	4990	4910	6470	3490	4980	4964.32	1.94	0	-9895	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2557	0.00	0.00	08	0.13	0.00	0.00	4990	20240426	-0.40	4050	20231013	22.72	4990	-0.40	20240426	4345	14.38	20240328	5040	-1.39	20230605	4050	22.72	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
19	20240426	151218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	-10	5	-0.20	293197365	59072	53.65	4950	4990	4910	6470	3490	4980	4963.39	1.94	0	-9690	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2557	0.00	0.00	08	0.11	0.00	0.00	4990	20240426	-0.40	4050	20231013	22.72	4990	-0.40	20240426	4345	14.38	20240328	5040	-1.39	20230605	4050	22.72	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
20	20240426	141216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	-40	5	-0.80	250091855	50384	45.76	4950	4990	4910	6470	3490	4980	4963.72	1.94	0	-6073	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2541	0.00	0.00	08	0.10	0.00	0.00	4990	20240426	-1.00	4050	20231013	21.98	4990	-1.00	20240426	4345	13.69	20240328	5040	-1.98	20230605	4050	21.98	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
21	20240426	131217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	-20	5	-0.40	210543545	42398	38.51	4950	4990	4910	6470	3490	4980	4965.88	1.94	0	-5170	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2552	0.00	0.00	08	0.08	0.00	0.00	4990	20240426	-0.60	4050	20231013	22.47	4990	-0.60	20240426	4345	14.15	20240328	5040	-1.59	20230605	4050	22.47	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
22	20240426	121214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	-15	5	-0.30	149557980	30123	27.36	4950	4990	4910	6470	3490	4980	4964.91	1.94	0	-3227	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2554	0.00	0.00	08	0.06	0.00	0.00	4990	20240426	-0.50	4050	20231013	22.59	4990	-0.50	20240426	4345	14.27	20240328	5040	-1.49	20230605	4050	22.59	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
23	20240426	111209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	-10	5	-0.20	137073340	27609	25.07	4950	4990	4910	6470	3490	4980	4964.81	1.94	0	-2893	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2557	0.00	0.00	08	0.05	0.00	0.00	4990	20240426	-0.40	4050	20231013	22.72	4990	-0.40	20240426	4345	14.38	20240328	5040	-1.39	20230605	4050	22.72	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
24	20240426	101213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	-20	5	-0.40	74490765	14966	13.59	4950	4990	4935	6470	3490	4980	4977.33	1.94	0	-3336	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2552	0.00	0.00	08	0.03	0.00	0.00	4990	20240426	-0.60	4050	20231013	22.47	4990	-0.60	20240426	4345	14.15	20240328	5040	-1.59	20230605	4050	22.47	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
25	20240426	091219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	0	3	0.00	10587675	2135	1.94	4950	4985	4935	6470	3490	4980	4959.10	1.94	0	-333	5036	5007	4956	4927	4876	5022	4942	514	1490	1000	3580	5	1	51443469	2562	0.00	0.00	08	0.00	0.00	0.00	4985	20240425	-0.10	4050	20231013	22.96	4985	0.00	20240425	4345	14.61	20240328	5040	-1.19	20230605	4050	22.96	20231013	0.00	N	334890	1000	514 억		997943	N	N	0	N	00	N
26	20240425	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	70	2	1.43	544836875	110070	127.41	4915	4985	4905	6380	3440	4910	4949.91	1.85	0	36806	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2562	0.00	0.00	08	0.21	0.00	0.00	4985	20240425	-0.10	4050	20231013	22.96	4985	-0.10	20240425	4345	14.61	20240328	5040	-1.19	20230605	4050	22.96	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
27	20240425	151214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4975	65	2	1.32	526009180	106289	123.04	4915	4985	4905	6380	3440	4910	4948.86	1.85	0	35383	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2559	0.00	0.00	08	0.21	0.00	0.00	4985	20240425	-0.20	4050	20231013	22.84	4985	-0.20	20240425	4345	14.50	20240328	5040	-1.29	20230605	4050	22.84	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
28	20240425	141210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	40	2	0.81	379277150	76748	88.84	4915	4975	4905	6380	3440	4910	4941.85	1.85	0	26881	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2546	0.00	0.00	08	0.15	0.00	0.00	4975	20240425	-0.50	4050	20231013	22.22	4975	-0.50	20240425	4345	13.92	20240328	5040	-1.79	20230605	4050	22.22	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
29	20240425	131211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4955	45	2	0.92	312411075	63235	73.20	4915	4975	4905	6380	3440	4910	4940.48	1.85	0	22653	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2549	0.00	0.00	08	0.12	0.00	0.00	4975	20240425	-0.40	4050	20231013	22.35	4975	-0.40	20240425	4345	14.04	20240328	5040	-1.69	20230605	4050	22.35	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
30	20240425	121207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	40	2	0.81	258727295	52384	60.64	4915	4975	4905	6380	3440	4910	4939.05	1.85	0	20544	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2546	0.00	0.00	08	0.10	0.00	0.00	4975	20240425	-0.50	4050	20231013	22.22	4975	-0.50	20240425	4345	13.92	20240328	5040	-1.79	20230605	4050	22.22	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
31	20240425	111209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	35	2	0.71	245547715	49721	57.55	4915	4975	4905	6380	3440	4910	4938.51	1.85	0	19890	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2544	0.00	0.00	08	0.10	0.00	0.00	4975	20240425	-0.60	4050	20231013	22.10	4975	-0.60	20240425	4345	13.81	20240328	5040	-1.88	20230605	4050	22.10	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
32	20240425	101208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4955	45	2	0.92	191857955	38865	44.99	4915	4975	4905	6380	3440	4910	4936.52	1.85	0	14675	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2549	0.00	0.00	08	0.08	0.00	0.00	4975	20240425	-0.40	4050	20231013	22.35	4975	-0.40	20240425	4345	14.04	20240328	5040	-1.69	20230605	4050	22.35	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
33	20240425	091213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4920	10	2	0.20	20715505	4216	4.88	4915	4920	4905	6380	3440	4910	4913.54	1.85	0	741	4963	4936	4888	4861	4813	4950	4875	514	1470	1000	3530	5	1	51443469	2531	0.00	0.00	08	0.01	0.00	0.00	4935	20240422	-0.30	4050	20231013	21.48	4935	-0.30	20240422	4345	13.23	20240328	5040	-2.38	20230605	4050	21.48	20231013	0.00	N	334890	1000	514 억		950108	N	N	0	N	00	N
34	20240424	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4910	65	2	1.34	421765790	86384	70.31	4855	4915	4840	6290	3395	4845	4882.42	1.84	0	6336	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2526	0.00	0.00	08	0.17	0.00	0.00	4935	20240422	-0.51	4050	20231013	21.23	4935	-0.51	20240422	4345	13.00	20240328	5040	-2.58	20230605	4050	21.23	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
35	20240424	151206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4915	70	2	1.44	338310560	69387	56.47	4855	4915	4840	6290	3395	4845	4875.71	1.84	0	6260	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2528	0.00	0.00	08	0.13	0.00	0.00	4935	20240422	-0.41	4050	20231013	21.36	4935	-0.41	20240422	4345	13.12	20240328	5040	-2.48	20230605	4050	21.36	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
36	20240424	141208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	55	2	1.14	314153365	64461	52.46	4855	4910	4840	6290	3395	4845	4873.54	1.84	0	5681	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2521	0.00	0.00	08	0.13	0.00	0.00	4935	20240422	-0.71	4050	20231013	20.99	4935	-0.71	20240422	4345	12.77	20240328	5040	-2.78	20230605	4050	20.99	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
37	20240424	131211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	35	2	0.72	248735485	51084	41.58	4855	4900	4840	6290	3395	4845	4869.15	1.84	0	3226	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2510	0.00	0.00	08	0.10	0.00	0.00	4935	20240422	-1.11	4050	20231013	20.49	4935	-1.11	20240422	4345	12.31	20240328	5040	-3.17	20230605	4050	20.49	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
38	20240424	121205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	40	2	0.83	167262090	34423	28.02	4855	4885	4840	6290	3395	4845	4859.02	1.84	0	2071	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2513	0.00	0.00	08	0.07	0.00	0.00	4935	20240422	-1.01	4050	20231013	20.62	4935	-1.01	20240422	4345	12.43	20240328	5040	-3.08	20230605	4050	20.62	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
39	20240424	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	10	2	0.21	85144880	17550	14.28	4855	4880	4840	6290	3395	4845	4851.56	1.84	0	577	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2498	0.00	0.00	08	0.03	0.00	0.00	4935	20240422	-1.62	4050	20231013	19.88	4935	-1.62	20240422	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
40	20240424	101201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	0	3	0.00	56440735	11635	9.47	4855	4880	4840	6290	3395	4845	4850.94	1.84	0	-263	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2492	0.00	0.00	08	0.02	0.00	0.00	4935	20240422	-1.82	4050	20231013	19.63	4935	-1.82	20240422	4345	11.51	20240328	5040	-3.87	20230605	4050	19.63	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
41	20240424	091205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	10	2	0.21	7928560	1631	1.33	4855	4880	4855	6290	3395	4845	4861.16	1.84	0	-123	4955	4900	4865	4810	4775	4882	4792	514	1445	1000	3480	5	1	51443469	2498	0.00	0.00	08	0.00	0.00	0.00	4935	20240422	-1.62	4050	20231013	19.88	4935	-1.62	20240422	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.00	N	334890	1000	514 억		944579	N	N	0	N	00	N
42	20240423	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	-65	5	-1.32	597852140	122868	97.47	4920	4920	4830	6380	3440	4910	4866.00	1.90	0	-30695	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2492	0.00	0.00	08	0.24	0.00	0.00	4935	20240422	-1.82	4050	20231013	19.63	4935	-1.82	20240422	4345	11.51	20240328	5040	-3.87	20230605	4050	19.63	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
43	20240423	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	-55	5	-1.12	579683170	119119	94.49	4920	4920	4830	6380	3440	4910	4866.42	1.90	0	-30006	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2498	0.00	0.00	08	0.23	0.00	0.00	4935	20240422	-1.62	4050	20231013	19.88	4935	-1.62	20240422	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
44	20240423	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	-55	5	-1.12	540240675	110989	88.04	4920	4920	4830	6380	3440	4910	4867.52	1.90	0	-27148	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2498	0.00	0.00	08	0.22	0.00	0.00	4935	20240422	-1.62	4050	20231013	19.88	4935	-1.62	20240422	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
45	20240423	131157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-30	5	-0.61	326463030	66867	53.04	4920	4920	4860	6380	3440	4910	4882.27	1.90	0	-30374	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2510	0.00	0.00	08	0.13	0.00	0.00	4935	20240422	-1.11	4050	20231013	20.49	4935	-1.11	20240422	4345	12.31	20240328	5040	-3.17	20230605	4050	20.49	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
46	20240423	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	-45	5	-0.92	289531600	59281	47.03	4920	4920	4860	6380	3440	4910	4884.05	1.90	0	-25876	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2503	0.00	0.00	08	0.12	0.00	0.00	4935	20240422	-1.42	4050	20231013	20.12	4935	-1.42	20240422	4345	11.97	20240328	5040	-3.47	20230605	4050	20.12	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
47	20240423	111158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	-25	5	-0.51	244696135	50095	39.74	4920	4920	4860	6380	3440	4910	4884.64	1.90	0	-19986	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2513	0.00	0.00	08	0.10	0.00	0.00	4935	20240422	-1.01	4050	20231013	20.62	4935	-1.01	20240422	4345	12.43	20240328	5040	-3.08	20230605	4050	20.62	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
48	20240423	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-30	5	-0.61	186168745	38110	30.23	4920	4920	4860	6380	3440	4910	4885.04	1.90	0	-11885	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2510	0.00	0.00	08	0.07	0.00	0.00	4935	20240422	-1.11	4050	20231013	20.49	4935	-1.11	20240422	4345	12.31	20240328	5040	-3.17	20230605	4050	20.49	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
49	20240423	091158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4895	-15	5	-0.31	42297985	8633	6.85	4920	4920	4885	6380	3440	4910	4899.57	1.90	0	-2828	4986	4947	4896	4857	4806	4967	4877	514	1470	1000	3530	5	1	51443469	2518	0.00	0.00	08	0.02	0.00	0.00	4935	20240422	-0.81	4050	20231013	20.86	4935	-0.81	20240422	4345	12.66	20240328	5040	-2.88	20230605	4050	20.86	20231013	0.01	N	334890	1000	514 억		975744	N	N	0	N	00	N
50	20240422	161153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4910	55	2	1.13	616283830	125912	109.17	4870	4935	4845	6310	3400	4855	4894.56	1.78	0	25426	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2526	0.00	0.00	08	0.24	0.00	0.00	4935	20240422	-0.51	4050	20231013	21.23	4935	-0.51	20240422	4345	13.00	20240328	5040	-2.58	20230605	4050	21.23	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
51	20240422	151150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4910	55	2	1.13	603090915	123225	106.84	4870	4935	4845	6310	3400	4855	4894.23	1.78	0	25439	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2526	0.00	0.00	08	0.24	0.00	0.00	4935	20240422	-0.51	4050	20231013	21.23	4935	-0.51	20240422	4345	13.00	20240328	5040	-2.58	20230605	4050	21.23	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
52	20240422	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4925	70	2	1.44	549710475	112323	97.39	4870	4935	4845	6310	3400	4855	4894.02	1.78	0	25054	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2534	0.00	0.00	08	0.22	0.00	0.00	4935	20240422	-0.20	4050	20231013	21.60	4935	-0.20	20240422	4345	13.35	20240328	5040	-2.28	20230605	4050	21.60	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
53	20240422	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4915	60	2	1.24	437708180	89566	77.66	4870	4915	4845	6310	3400	4855	4886.99	1.78	0	18016	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2528	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-0.12	4050	20231013	21.36	4915	0.00	20240422	4345	13.12	20240328	5040	-2.48	20230605	4050	21.36	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
54	20240422	121148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	45	2	0.93	353482335	72402	62.77	4870	4905	4845	6310	3400	4855	4882.22	1.78	0	12016	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2521	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-0.43	4050	20231013	20.99	4905	-0.10	20240422	4345	12.77	20240328	5040	-2.78	20230605	4050	20.99	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
55	20240422	111150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	25	2	0.51	159068500	32642	28.30	4870	4895	4845	6310	3400	4855	4873.12	1.78	0	1554	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2510	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-0.83	4050	20231013	20.49	4895	-0.31	20240422	4345	12.31	20240328	5040	-3.17	20230605	4050	20.49	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
56	20240422	101150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	30	2	0.62	141698230	29081	25.21	4870	4895	4845	6310	3400	4855	4872.54	1.78	0	1511	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2513	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-0.73	4050	20231013	20.62	4895	-0.20	20240422	4345	12.43	20240328	5040	-3.08	20230605	4050	20.62	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
57	20240422	091151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	15	2	0.31	55309085	11384	9.87	4870	4870	4845	6310	3400	4855	4858.49	1.78	0	-3125	4898	4876	4838	4816	4778	4887	4827	514	1455	1000	3490	5	1	51443469	2505	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-1.04	4050	20231013	20.25	4890	-0.41	20240415	4345	12.08	20240328	5040	-3.37	20230605	4050	20.25	20231013	0.02	N	334890	1000	514 억		913334	N	N	0	N	00	N
58	20240419	161055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	30	2	0.62	558367630	115336	286.89	4825	4860	4800	6270	3380	4825	4841.23	1.71	0	16231	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2498	0.00	0.00	08	0.22	0.00	0.00	4921	20230605	-1.34	4050	20231013	19.88	4890	-0.72	20240415	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
59	20240419	151104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	30	2	0.62	547951765	113190	281.55	4825	4860	4800	6270	3380	4825	4840.99	1.71	0	16187	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2498	0.00	0.00	08	0.22	0.00	0.00	4921	20230605	-1.34	4050	20231013	19.88	4890	-0.72	20240415	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
60	20240419	141055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	30	2	0.62	488947995	101034	251.32	4825	4855	4800	6270	3380	4825	4839.44	1.71	0	14719	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2498	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-1.34	4050	20231013	19.88	4890	-0.72	20240415	4345	11.74	20240328	5040	-3.67	20230605	4050	19.88	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
61	20240419	131055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4840	15	2	0.31	390979230	80828	201.05	4825	4855	4800	6270	3380	4825	4837.18	1.71	0	12155	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2490	0.00	0.00	08	0.16	0.00	0.00	4921	20230605	-1.65	4050	20231013	19.51	4890	-1.02	20240415	4345	11.39	20240328	5040	-3.97	20230605	4050	19.51	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
62	20240419	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4840	15	2	0.31	354324625	73234	182.17	4825	4855	4800	6270	3380	4825	4838.25	1.71	0	12207	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2490	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-1.65	4050	20231013	19.51	4890	-1.02	20240415	4345	11.39	20240328	5040	-3.97	20230605	4050	19.51	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
63	20240419	111106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	25	2	0.52	322927520	66744	166.02	4825	4855	4800	6270	3380	4825	4838.30	1.71	0	12207	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2495	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-1.44	4050	20231013	19.75	4890	-0.82	20240415	4345	11.62	20240328	5040	-3.77	20230605	4050	19.75	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
64	20240419	101100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	20	2	0.41	167063340	34582	86.02	4825	4850	4800	6270	3380	4825	4830.93	1.71	0	6433	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2492	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-1.54	4050	20231013	19.63	4890	-0.92	20240415	4345	11.51	20240328	5040	-3.87	20230605	4050	19.63	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
65	20240419	091051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4825	0	3	0.00	26713875	5554	13.82	4825	4825	4800	6270	3380	4825	4809.84	1.71	0	387	4878	4851	4813	4786	4748	4865	4800	514	1445	1000	3470	5	1	51443469	2482	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-1.95	4050	20231013	19.14	4890	-1.33	20240415	4345	11.05	20240328	5040	-4.27	20230605	4050	19.14	20231013	0.00	N	334890	1000	514 억		881591	N	N	1	N	00	N
66	20240418	161052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4825	40	2	0.84	193227880	40202	37.40	4790	4840	4775	6220	3350	4785	4806.42	1.72	0	-5584	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2482	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-1.95	4050	20231013	19.14	4890	-1.33	20240415	4345	11.05	20240328	5040	-4.27	20230605	4050	19.14	20231013	0.00	N	334890	1000	514 억		886626	N	N	1	N	00	N
67	20240418	151051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4810	25	2	0.52	176003490	36625	34.07	4790	4840	4775	6220	3350	4785	4805.56	1.72	0	-5538	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2474	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-2.26	4050	20231013	18.77	4890	-1.64	20240415	4345	10.70	20240328	5040	-4.56	20230605	4050	18.77	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
68	20240418	141058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4805	20	2	0.42	124720520	25978	24.17	4790	4840	4775	6220	3350	4785	4801.01	1.72	0	-4565	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2472	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-2.36	4050	20231013	18.64	4890	-1.74	20240415	4345	10.59	20240328	5040	-4.66	20230605	4050	18.64	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
69	20240418	131048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4820	35	2	0.73	102408660	21336	19.85	4790	4840	4775	6220	3350	4785	4799.81	1.72	0	-4565	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2480	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-2.05	4050	20231013	19.01	4890	-1.43	20240415	4345	10.93	20240328	5040	-4.37	20230605	4050	19.01	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
70	20240418	121049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	5	2	0.10	76413620	15923	14.81	4790	4840	4775	6220	3350	4785	4798.95	1.72	0	-4116	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2464	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-2.66	4050	20231013	18.27	4890	-2.04	20240415	4345	10.24	20240328	5040	-4.96	20230605	4050	18.27	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
71	20240418	111056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4800	15	2	0.31	52812935	10998	10.23	4790	4840	4775	6220	3350	4785	4802.05	1.72	0	-3250	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2469	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-2.46	4050	20231013	18.52	4890	-1.84	20240415	4345	10.47	20240328	5040	-4.76	20230605	4050	18.52	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
72	20240418	101051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	10	2	0.21	28992735	6025	5.61	4790	4840	4790	6220	3350	4785	4812.07	1.72	0	-1936	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2467	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-2.56	4050	20231013	18.40	4890	-1.94	20240415	4345	10.36	20240328	5040	-4.86	20230605	4050	18.40	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
73	20240418	091048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4830	45	2	0.94	14695725	3050	2.84	4790	4840	4790	6220	3350	4785	4818.27	1.72	0	-1773	4895	4840	4780	4725	4665	4810	4695	514	1435	1000	3440	5	1	51443469	2485	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-1.85	4050	20231013	19.26	4890	-1.23	20240415	4345	11.16	20240328	5040	-4.17	20230605	4050	19.26	20231013	0.00	N	334890	1000	514 억		886626	N	N	2	N	00	N
74	20240417	161040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4785	-30	5	-0.62	511298095	107488	66.66	4835	4835	4720	6250	3375	4815	4756.63	1.77	0	-22532	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2462	0.00	0.00	08	0.21	0.00	0.00	4921	20230605	-2.76	4050	20231013	18.15	4890	-2.15	20240415	4345	10.13	20240328	5040	-5.06	20230605	4050	18.15	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
75	20240417	151056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	-45	5	-0.93	488753125	102760	63.73	4835	4835	4720	6250	3375	4815	4756.26	1.77	0	-23049	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2454	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-3.07	4050	20231013	17.78	4890	-2.45	20240415	4345	9.78	20240328	5040	-5.36	20230605	4050	17.78	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
76	20240417	141054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4745	-70	5	-1.45	414314105	87108	54.02	4835	4835	4720	6250	3375	4815	4756.33	1.77	0	-22315	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2441	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-3.58	4050	20231013	17.16	4890	-2.97	20240415	4345	9.21	20240328	5040	-5.85	20230605	4050	17.16	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
77	20240417	131054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4755	-60	5	-1.25	361667035	76015	47.14	4835	4835	4720	6250	3375	4815	4757.84	1.77	0	-18065	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2446	0.00	0.00	08	0.15	0.00	0.00	4921	20230605	-3.37	4050	20231013	17.41	4890	-2.76	20240415	4345	9.44	20240328	5040	-5.65	20230605	4050	17.41	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
78	20240417	121055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	-45	5	-0.93	332576995	69901	43.35	4835	4835	4720	6250	3375	4815	4757.83	1.77	0	-15135	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2454	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-3.07	4050	20231013	17.78	4890	-2.45	20240415	4345	9.78	20240328	5040	-5.36	20230605	4050	17.78	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
79	20240417	111059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-75	5	-1.56	270847180	56867	35.27	4835	4835	4720	6250	3375	4815	4762.82	1.77	0	-10641	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2438	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-3.68	4050	20231013	17.04	4890	-3.07	20240415	4345	9.09	20240328	5040	-5.95	20230605	4050	17.04	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
80	20240417	101049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4755	-60	5	-1.25	182426650	38173	23.67	4835	4835	4730	6250	3375	4815	4778.94	1.77	0	-5785	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2446	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-3.37	4050	20231013	17.41	4890	-2.76	20240415	4345	9.44	20240328	5040	-5.65	20230605	4050	17.41	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
81	20240417	091045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4820	5	2	0.10	12665345	2632	1.63	4835	4835	4790	6250	3375	4815	4812.06	1.77	0	-784	4918	4866	4833	4781	4748	4850	4765	514	1435	1000	3460	5	1	51443469	2480	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-2.05	4050	20231013	19.01	4890	-1.43	20240415	4345	10.93	20240328	5040	-4.37	20230605	4050	19.01	20231013	0.00	N	334890	1000	514 억		912202	N	N	2	N	00	N
82	20240416	161051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4815	-45	5	-0.93	780433020	161225	111.12	4860	4885	4800	6310	3405	4860	4840.66	1.72	0	-466	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2477	0.00	0.00	08	0.31	0.00	0.00	4921	20230605	-2.15	4050	20231013	18.89	4890	-1.53	20240415	4345	10.82	20240328	5040	-4.46	20230605	4050	18.89	20231013	0.01	N	334890	1000	514 억		885036	N	N	2	N	00	N
83	20240416	151049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4805	-55	5	-1.13	741178470	153052	105.48	4860	4885	4800	6310	3405	4860	4842.66	1.72	0	4460	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2472	0.00	0.00	08	0.30	0.00	0.00	4921	20230605	-2.36	4050	20231013	18.64	4890	-1.74	20240415	4345	10.59	20240328	5040	-4.66	20230605	4050	18.64	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
84	20240416	141050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4825	-35	5	-0.72	633416430	130651	90.04	4860	4885	4810	6310	3405	4860	4848.16	1.72	0	6646	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2482	0.00	0.00	08	0.25	0.00	0.00	4921	20230605	-1.95	4050	20231013	19.14	4890	-1.33	20240415	4345	11.05	20240328	5040	-4.27	20230605	4050	19.14	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
85	20240416	131046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4825	-35	5	-0.72	606070610	124984	86.14	4860	4885	4810	6310	3405	4860	4849.19	1.72	0	9523	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2482	0.00	0.00	08	0.24	0.00	0.00	4921	20230605	-1.95	4050	20231013	19.14	4890	-1.33	20240415	4345	11.05	20240328	5040	-4.27	20230605	4050	19.14	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
86	20240416	121050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4820	-40	5	-0.82	541683910	111666	76.96	4860	4885	4810	6310	3405	4860	4850.93	1.72	0	12026	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2480	0.00	0.00	08	0.22	0.00	0.00	4921	20230605	-2.05	4050	20231013	19.01	4890	-1.43	20240415	4345	10.93	20240328	5040	-4.37	20230605	4050	19.01	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
87	20240416	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4830	-30	5	-0.62	466112670	95985	66.15	4860	4885	4810	6310	3405	4860	4856.10	1.72	0	14444	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2485	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-1.85	4050	20231013	19.26	4890	-1.23	20240415	4345	11.16	20240328	5040	-4.17	20230605	4050	19.26	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
88	20240416	101037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	25	2	0.51	283842535	58434	40.27	4860	4885	4810	6310	3405	4860	4857.49	1.72	0	14464	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2513	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-0.73	4050	20231013	20.62	4890	-0.10	20240415	4345	12.43	20240328	5040	-3.08	20230605	4050	20.62	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
89	20240416	091037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4835	-25	5	-0.51	17056840	3539	2.44	4860	4860	4810	6310	3405	4860	4819.68	1.72	0	635	4943	4901	4848	4806	4753	4922	4827	514	1450	1000	3490	5	1	51443469	2487	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-1.75	4050	20231013	19.38	4890	-1.12	20240415	4345	11.28	20240328	5040	-4.07	20230605	4050	19.38	20231013	0.01	N	334890	1000	514 억		885036	N	N	3	N	00	N
90	20240415	161035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4860	70	2	1.46	703561075	145067	7.27	4800	4890	4795	6220	3355	4790	4849.82	1.63	0	30926	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2500	0.00	0.00	08	0.28	0.00	0.00	4921	20230605	-1.24	4050	20231013	20.00	4890	-0.61	20240415	4345	11.85	20240328	5040	-3.57	20230605	4050	20.00	20231013	0.00	N	334890	1000	514 억		838222	N	N	3	N	00	N
91	20240415	151040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	75	2	1.57	670008710	138162	6.93	4800	4890	4795	6220	3355	4790	4849.44	1.63	0	29952	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2503	0.00	0.00	08	0.27	0.00	0.00	4921	20230605	-1.14	4050	20231013	20.12	4890	-0.51	20240415	4345	11.97	20240328	5040	-3.47	20230605	4050	20.12	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
92	20240415	141033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	60	2	1.25	508323360	104868	5.26	4800	4890	4795	6220	3355	4790	4847.27	1.63	0	23342	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2495	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-1.44	4050	20231013	19.75	4890	-0.82	20240415	4345	11.62	20240328	5040	-3.77	20230605	4050	19.75	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
93	20240415	131021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4835	45	2	0.94	473064515	97594	4.89	4800	4890	4795	6220	3355	4790	4847.27	1.63	0	23197	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2487	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-1.75	4050	20231013	19.38	4890	-1.12	20240415	4345	11.28	20240328	5040	-4.07	20230605	4050	19.38	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
94	20240415	121038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4825	35	2	0.73	446292640	92056	4.62	4800	4890	4795	6220	3355	4790	4848.06	1.63	0	21053	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2482	0.00	0.00	08	0.18	0.00	0.00	4921	20230605	-1.95	4050	20231013	19.14	4890	-1.33	20240415	4345	11.05	20240328	5040	-4.27	20230605	4050	19.14	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
95	20240415	111036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4830	40	2	0.84	418312770	86263	4.33	4800	4890	4795	6220	3355	4790	4849.27	1.63	0	20977	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2485	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-1.85	4050	20231013	19.26	4890	-1.23	20240415	4345	11.16	20240328	5040	-4.17	20230605	4050	19.26	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
96	20240415	101030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4825	35	2	0.73	342002920	70490	3.53	4800	4890	4795	6220	3355	4790	4851.79	1.63	0	17067	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2482	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-1.95	4050	20231013	19.14	4890	-1.33	20240415	4345	11.05	20240328	5040	-4.27	20230605	4050	19.14	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
97	20240415	091039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	85	2	1.77	173667580	35801	1.80	4800	4890	4795	6220	3355	4790	4850.91	1.63	0	12072	4846	4817	4781	4752	4716	4832	4767	514	1430	1000	3440	5	1	51443469	2508	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-0.93	4050	20231013	20.37	4890	-0.31	20240415	4345	12.20	20240328	5040	-3.27	20230605	4050	20.37	20231013	0.00	N	334890	1000	514 억		838222	N	N	5	N	00	N
98	20240412	161029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	35	2	0.74	461140510	96336	25.18	4755	4810	4745	6180	3330	4755	4786.79	1.62	0	2689	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2464	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-2.66	4050	20231013	18.27	4810	-0.42	20240412	4345	10.24	20240328	5040	-4.96	20230605	4050	18.27	20231013	0.01	N	334890	1000	514 억		833378	N	N	5	N	00	N
99	20240412	151033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4785	30	2	0.63	427135550	89230	23.32	4755	4810	4745	6180	3330	4755	4786.91	1.62	0	2534	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2462	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-2.76	4050	20231013	18.15	4810	-0.52	20240412	4345	10.13	20240328	5040	-5.06	20230605	4050	18.15	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
100	20240412	141030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	25	2	0.53	338077575	70599	18.45	4755	4810	4745	6180	3330	4755	4788.71	1.62	0	1461	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2459	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-2.87	4050	20231013	18.02	4810	-0.62	20240412	4345	10.01	20240328	5040	-5.16	20230605	4050	18.02	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
101	20240412	131018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	35	2	0.74	312498270	65256	17.06	4755	4810	4745	6180	3330	4755	4788.81	1.62	0	1364	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2464	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-2.66	4050	20231013	18.27	4810	-0.42	20240412	4345	10.24	20240328	5040	-4.96	20230605	4050	18.27	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
102	20240412	121024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4800	45	2	0.95	241862380	50531	13.21	4755	4810	4745	6180	3330	4755	4786.42	1.62	0	-1922	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2469	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-2.46	4050	20231013	18.52	4810	-0.21	20240412	4345	10.47	20240328	5040	-4.76	20230605	4050	18.52	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
103	20240412	111024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	25	2	0.53	192357100	40193	10.50	4755	4810	4745	6180	3330	4755	4785.84	1.62	0	-1650	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2459	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-2.87	4050	20231013	18.02	4810	-0.62	20240412	4345	10.01	20240328	5040	-5.16	20230605	4050	18.02	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
104	20240412	101025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	25	2	0.53	162923520	34029	8.89	4755	4810	4745	6180	3330	4755	4787.79	1.62	0	-132	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2459	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-2.87	4050	20231013	18.02	4810	-0.62	20240412	4345	10.01	20240328	5040	-5.16	20230605	4050	18.02	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
105	20240412	091027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	10	2	0.21	28283670	5935	1.55	4755	4795	4745	6180	3330	4755	4765.59	1.62	0	-2436	4911	4832	4711	4632	4511	4872	4672	514	1425	1000	3420	5	1	51443469	2451	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-3.17	4050	20231013	17.65	4795	-0.63	20240412	4345	9.67	20240328	5040	-5.46	20230605	4050	17.65	20231013	0.01	N	334890	1000	514 억		833378	N	N	0	N	00	N
106	20240411	161022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4755	150	2	3.26	1807002275	382610	427.78	4610	4790	4590	5980	3225	4605	4722.76	1.45	0	56912	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2446	0.00	0.00	08	0.74	0.00	0.00	4921	20230605	-3.37	4050	20231013	17.41	4790	-0.73	20240411	4345	9.44	20240328	5040	-5.65	20230605	4050	17.41	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
107	20240411	151025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	160	2	3.47	1743633380	369288	412.88	4610	4790	4590	5980	3225	4605	4721.61	1.45	0	55244	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2451	0.00	0.00	08	0.72	0.00	0.00	4921	20230605	-3.17	4050	20231013	17.65	4790	-0.52	20240411	4345	9.67	20240328	5040	-5.46	20230605	4050	17.65	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
108	20240411	141023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4720	115	2	2.50	1314482015	278791	311.70	4610	4790	4590	5980	3225	4605	4714.94	1.45	0	34873	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2428	0.00	0.00	08	0.54	0.00	0.00	4921	20230605	-4.08	4050	20231013	16.54	4790	-1.46	20240411	4345	8.63	20240328	5040	-6.35	20230605	4050	16.54	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
109	20240411	131009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	135	2	2.93	1215686275	257895	288.34	4610	4790	4590	5980	3225	4605	4713.88	1.45	0	31314	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2438	0.00	0.00	08	0.50	0.00	0.00	4921	20230605	-3.68	4050	20231013	17.04	4790	-1.04	20240411	4345	9.09	20240328	5040	-5.95	20230605	4050	17.04	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
110	20240411	121024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	135	2	2.93	993026960	210905	235.80	4610	4790	4590	5980	3225	4605	4708.41	1.45	0	30059	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2438	0.00	0.00	08	0.41	0.00	0.00	4921	20230605	-3.68	4050	20231013	17.04	4790	-1.04	20240411	4345	9.09	20240328	5040	-5.95	20230605	4050	17.04	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
111	20240411	111014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4735	130	2	2.82	790495500	168124	187.97	4610	4790	4590	5980	3225	4605	4701.86	1.45	0	29225	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2436	0.00	0.00	08	0.33	0.00	0.00	4921	20230605	-3.78	4050	20231013	16.91	4790	-1.15	20240411	4345	8.98	20240328	5040	-6.05	20230605	4050	16.91	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
112	20240411	101021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4695	90	2	1.95	336931410	72588	81.16	4610	4710	4590	5980	3225	4605	4641.70	1.45	0	14270	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2415	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-4.59	4050	20231013	15.93	4775	-1.68	20240307	4345	8.06	20240328	5040	-6.85	20230605	4050	15.93	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
113	20240411	091021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	25	2	0.54	79634300	17221	19.25	4610	4660	4605	5980	3225	4605	4624.26	1.45	0	5435	4705	4655	4600	4550	4495	4680	4575	514	1375	1000	3310	5	1	51443469	2382	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-5.91	4050	20231013	14.32	4775	-3.04	20240307	4345	6.56	20240328	5040	-8.13	20230605	4050	14.32	20231013	0.01	N	334890	1000	514 억		748405	N	N	0	N	00	N
114	20240409	161003	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	20	2	0.44	402455935	87307	179.60	4590	4650	4545	5960	3210	4585	4609.68	1.48	0	-8095	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2369	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-6.42	4050	20231013	13.70	4775	-3.56	20240307	4345	5.98	20240328	5040	-8.63	20230605	4050	13.70	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
115	20240409	151008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	25	2	0.55	391573945	84944	174.74	4590	4650	4545	5960	3210	4585	4609.79	1.48	0	-8186	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2372	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-6.32	4050	20231013	13.83	4775	-3.46	20240307	4345	6.10	20240328	5040	-8.53	20230605	4050	13.83	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
116	20240409	141013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	55	2	1.20	284207460	61652	126.82	4590	4650	4545	5960	3210	4585	4609.87	1.48	0	-9230	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2387	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4345	6.79	20240328	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
117	20240409	131006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	60	2	1.31	188336360	41007	84.36	4590	4645	4545	5960	3210	4585	4592.79	1.48	0	-5312	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2390	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4345	6.90	20240328	5040	-7.84	20230605	4050	14.69	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
118	20240409	121011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	20	2	0.44	118238260	25831	53.14	4590	4610	4545	5960	3210	4585	4577.38	1.48	0	-2718	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2369	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-6.42	4050	20231013	13.70	4775	-3.56	20240307	4345	5.98	20240328	5040	-8.63	20230605	4050	13.70	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
119	20240409	111008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	63508260	13926	28.65	4590	4600	4545	5960	3210	4585	4560.41	1.48	0	-1524	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2356	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4775	-4.08	20240307	4345	5.41	20240328	5040	-9.13	20230605	4050	13.09	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
120	20240409	101002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4570	-15	5	-0.33	20383165	4467	9.19	4590	4600	4545	5960	3210	4585	4563.05	1.48	0	-40	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2351	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-7.13	4050	20231013	12.84	4775	-4.29	20240307	4345	5.18	20240328	5040	-9.33	20230605	4050	12.84	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
121	20240409	091021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	15	2	0.33	4835040	1057	2.17	4590	4600	4570	5960	3210	4585	4574.30	1.48	0	-78	4648	4616	4583	4551	4518	4600	4535	514	1375	1000	3300	5	1	51443469	2366	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-6.52	4050	20231013	13.58	4775	-3.66	20240307	4345	5.87	20240328	5040	-8.73	20230605	4050	13.58	20231013	0.01	N	334890	1000	514 억		758906	N	N	0	N	00	N
122	20240408	161002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4585	-25	5	-0.54	221647695	48562	94.56	4610	4615	4550	5990	3230	4610	4564.22	1.49	0	-27973	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2359	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-6.83	4050	20231013	13.21	4775	-3.98	20240307	4345	5.52	20240328	5040	-9.03	20230605	4050	13.21	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
123	20240408	151009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-55	5	-1.19	195338140	42799	83.34	4610	4615	4550	5990	3230	4610	4564.08	1.49	0	-24128	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2343	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-7.44	4050	20231013	12.47	4775	-4.61	20240307	4345	4.83	20240328	5040	-9.62	20230605	4050	12.47	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
124	20240408	141008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-55	5	-1.19	174686185	38268	74.52	4610	4615	4550	5990	3230	4610	4564.81	1.49	0	-20182	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2343	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-7.44	4050	20231013	12.47	4775	-4.61	20240307	4345	4.83	20240328	5040	-9.62	20230605	4050	12.47	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
125	20240408	131002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	-50	5	-1.08	153986280	33728	65.68	4610	4615	4550	5990	3230	4610	4565.53	1.49	0	-17122	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2346	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-7.34	4050	20231013	12.59	4775	-4.50	20240307	4345	4.95	20240328	5040	-9.52	20230605	4050	12.59	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
126	20240408	121010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-55	5	-1.19	126796455	27768	54.07	4610	4615	4550	5990	3230	4610	4566.28	1.49	0	-14323	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2343	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-7.44	4050	20231013	12.47	4775	-4.61	20240307	4345	4.83	20240328	5040	-9.62	20230605	4050	12.47	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
127	20240408	111012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	-50	5	-1.08	84893055	18581	36.18	4610	4615	4550	5990	3230	4610	4568.81	1.49	0	-10024	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2346	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-7.34	4050	20231013	12.59	4775	-4.50	20240307	4345	4.95	20240328	5040	-9.52	20230605	4050	12.59	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
128	20240408	100959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	-30	5	-0.65	52261150	11434	22.27	4610	4615	4550	5990	3230	4610	4570.68	1.49	0	-5375	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2356	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4775	-4.08	20240307	4345	5.41	20240328	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
129	20240408	091010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	-30	5	-0.65	3894275	852	1.66	4610	4615	4555	5990	3230	4610	4570.75	1.49	0	-323	4653	4631	4588	4566	4523	4642	4577	514	1380	1000	3310	5	1	51443469	2356	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4775	-4.08	20240307	4345	5.41	20240328	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		767989	N	N	0	N	00	N
130	20240405	161005	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	10	2	0.22	234628890	51353	67.88	4595	4610	4545	5980	3220	4600	4568.94	1.51	0	-23967	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2372	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-6.32	4050	20231013	13.83	4775	-3.46	20240307	4345	6.10	20240328	5040	-8.53	20230605	4050	13.83	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
131	20240405	151002	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-25	5	-0.54	219213055	47993	63.44	4595	4600	4545	5980	3220	4600	4567.60	1.51	0	-23542	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2354	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-7.03	4050	20231013	12.96	4775	-4.19	20240307	4345	5.29	20240328	5040	-9.23	20230605	4050	12.96	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
132	20240405	140959	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-25	5	-0.54	168863110	37005	48.92	4595	4595	4545	5980	3220	4600	4563.25	1.51	0	-18291	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2354	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-7.03	4050	20231013	12.96	4775	-4.19	20240307	4345	5.29	20240328	5040	-9.23	20230605	4050	12.96	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
133	20240405	130956	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-30	5	-0.65	148337535	32517	42.98	4595	4595	4545	5980	3220	4600	4561.85	1.51	0	-14419	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2351	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-7.13	4050	20231013	12.84	4775	-4.29	20240307	4345	5.18	20240328	5040	-9.33	20230605	4050	12.84	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
134	20240405	121000	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-35	5	-0.76	111752305	24514	32.41	4595	4595	4545	5980	3220	4600	4558.71	1.51	0	-11343	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2348	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-7.23	4050	20231013	12.72	4775	-4.40	20240307	4345	5.06	20240328	5040	-9.42	20230605	4050	12.72	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
135	20240405	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-40	5	-0.87	89191450	19565	25.86	4595	4595	4545	5980	3220	4600	4558.72	1.51	0	-7617	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2346	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-7.34	4050	20231013	12.59	4775	-4.50	20240307	4345	4.95	20240328	5040	-9.52	20230605	4050	12.59	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
136	20240405	100839	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-40	5	-0.87	70303815	15422	20.39	4595	4595	4545	5980	3220	4600	4558.67	1.51	0	-4624	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2346	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-7.34	4050	20231013	12.59	4775	-4.50	20240307	4345	4.95	20240328	5040	-9.52	20230605	4050	12.59	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
137	20240405	090948	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-5	5	-0.11	1483765	323	0.43	4595	4595	4575	5980	3220	4600	4593.70	1.51	0	-4	4693	4646	4598	4551	4503	4622	4527	514	1380	1000	3310	5	1	51443469	2364	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-6.62	4050	20231013	13.46	4775	-3.77	20240307	4345	5.75	20240328	5040	-8.83	20230605	4050	13.46	20231013	0.01	N	334890	1000	514 억		778761	N	N	0	N	00	N
138	20240404	160945	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-40	5	-0.86	345984065	75648	60.30	4645	4645	4550	6030	3250	4640	4573.60	1.57	0	-35098	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2366	0.00	0.00	08	0.15	0.00	0.00	4921	20230605	-6.52	4050	20231013	13.58	4775	-3.66	20240307	4345	5.87	20240328	5040	-8.73	20230605	4050	13.58	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
139	20240404	150943	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-80	5	-1.72	317126455	69333	55.27	4645	4645	4550	6030	3250	4640	4573.96	1.57	0	-33362	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2346	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-7.34	4050	20231013	12.59	4775	-4.50	20240307	4345	4.95	20240328	5040	-9.52	20230605	4050	12.59	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
140	20240404	140951	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-70	5	-1.51	262715330	57410	45.76	4645	4645	4550	6030	3250	4640	4576.12	1.57	0	-28550	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2351	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-7.13	4050	20231013	12.84	4775	-4.29	20240307	4345	5.18	20240328	5040	-9.33	20230605	4050	12.84	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
141	20240404	130938	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-85	5	-1.83	216254805	47216	37.64	4645	4645	4550	6030	3250	4640	4580.12	1.57	0	-25900	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2343	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-7.44	4050	20231013	12.47	4775	-4.61	20240307	4345	4.83	20240328	5040	-9.62	20230605	4050	12.47	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
142	20240404	120945	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-75	5	-1.62	196144420	42803	34.12	4645	4645	4550	6030	3250	4640	4582.49	1.57	0	-22292	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2348	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-7.23	4050	20231013	12.72	4775	-4.40	20240307	4345	5.06	20240328	5040	-9.42	20230605	4050	12.72	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
143	20240404	110947	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-65	5	-1.40	125496910	27327	21.78	4645	4645	4570	6030	3250	4640	4592.41	1.57	0	-15834	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2354	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-7.03	4050	20231013	12.96	4775	-4.19	20240307	4345	5.29	20240328	5040	-9.23	20230605	4050	12.96	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
144	20240404	100944	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-65	5	-1.40	90891900	19760	15.75	4645	4645	4575	6030	3250	4640	4599.79	1.57	0	-11968	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2354	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-7.03	4050	20231013	12.96	4775	-4.19	20240307	4345	5.29	20240328	5040	-9.23	20230605	4050	12.96	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
145	20240404	090947	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	0	3	0.00	283065	61	0.05	4645	4645	4640	6030	3250	4640	4640.41	1.57	0	-51	4720	4680	4605	4565	4490	4700	4585	514	1390	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4345	6.79	20240328	5040	-7.94	20230605	4050	14.57	20231013	0.00	N	334890	1000	514 억		806761	N	N	0	N	00	N
146	20240403	160942	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	90	2	1.98	577288255	125452	123.12	4560	4645	4530	5910	3185	4550	4601.67	1.45	0	36102	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2387	0.00	0.00	08	0.24	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4345	6.79	20240328	5040	-7.94	20230605	4050	14.57	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
147	20240403	150943	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	80	2	1.76	488030530	106217	104.24	4560	4645	4530	5910	3185	4550	4594.66	1.45	0	37595	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2382	0.00	0.00	08	0.21	0.00	0.00	4921	20230605	-5.91	4050	20231013	14.32	4775	-3.04	20240307	4345	6.56	20240328	5040	-8.13	20230605	4050	14.32	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
148	20240403	140932	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	50	2	1.10	316013320	68948	67.67	4560	4630	4530	5910	3185	4550	4583.36	1.45	0	19253	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2366	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-6.52	4050	20231013	13.58	4775	-3.66	20240307	4345	5.87	20240328	5040	-8.73	20230605	4050	13.58	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
149	20240403	130938	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	75	2	1.65	220982605	48296	47.40	4560	4630	4530	5910	3185	4550	4575.59	1.45	0	11457	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2379	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-6.02	4050	20231013	14.20	4775	-3.14	20240307	4345	6.44	20240328	5040	-8.23	20230605	4050	14.20	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
150	20240403	120932	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	55	2	1.21	176190325	38591	37.87	4560	4610	4530	5910	3185	4550	4565.58	1.45	0	7295	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2369	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-6.42	4050	20231013	13.70	4775	-3.56	20240307	4345	5.98	20240328	5040	-8.63	20230605	4050	13.70	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
151	20240403	110938	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	30	2	0.66	142455945	31248	30.67	4560	4590	4530	5910	3185	4550	4558.88	1.45	0	3450	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2356	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4775	-4.08	20240307	4345	5.41	20240328	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
152	20240403	100938	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	0	3	0.00	35905795	7913	7.77	4560	4560	4530	5910	3185	4550	4537.57	1.45	0	-1301	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2341	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4345	4.72	20240328	5040	-9.72	20230605	4050	12.35	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
153	20240403	090940	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	0	3	0.00	578925	127	0.12	4560	4560	4550	5910	3185	4550	4558.46	1.45	0	-29	4636	4592	4556	4512	4476	4575	4495	514	1360	1000	3270	5	1	51443469	2341	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4345	4.72	20240328	5040	-9.72	20230605	4050	12.35	20231013	0.00	N	334890	1000	514 억		744942	N	N	0	N	00	N
154	20240402	160924	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	0	3	0.00	465095320	101896	260.58	4585	4600	4520	5910	3185	4550	4564.41	1.42	0	15999	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2341	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4345	4.72	20240328	5040	-9.72	20230605	4050	12.35	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
155	20240402	150932	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	0	3	0.00	447477590	98024	250.68	4585	4600	4520	5910	3185	4550	4564.98	1.42	0	16106	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2341	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4345	4.72	20240328	5040	-9.72	20230605	4050	12.35	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
156	20240402	140935	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	5	2	0.11	377569360	82630	211.31	4585	4600	4550	5910	3185	4550	4569.40	1.42	0	12348	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2343	0.00	0.00	08	0.16	0.00	0.00	4921	20230605	-7.44	4050	20231013	12.47	4775	-4.61	20240307	4345	4.83	20240328	5040	-9.62	20230605	4050	12.47	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
157	20240402	130921	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	35	2	0.77	270462375	59178	151.33	4585	4600	4550	5910	3185	4550	4570.32	1.42	0	9378	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2359	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-6.83	4050	20231013	13.21	4775	-3.98	20240307	4345	5.52	20240328	5040	-9.03	20230605	4050	13.21	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
158	20240402	120920	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	25	2	0.55	260979640	57109	146.04	4585	4600	4550	5910	3185	4550	4569.85	1.42	0	8607	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2354	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-7.03	4050	20231013	12.96	4775	-4.19	20240307	4345	5.29	20240328	5040	-9.23	20230605	4050	12.96	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
159	20240402	110922	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	35	2	0.77	124496660	27255	69.70	4585	4600	4550	5910	3185	4550	4567.85	1.42	0	-909	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2359	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-6.83	4050	20231013	13.21	4775	-3.98	20240307	4345	5.52	20240328	5040	-9.03	20230605	4050	13.21	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
160	20240402	100925	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	25	2	0.55	73212620	16039	41.02	4585	4600	4550	5910	3185	4550	4564.66	1.42	0	-1371	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2354	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-7.03	4050	20231013	12.96	4775	-4.19	20240307	4345	5.29	20240328	5040	-9.23	20230605	4050	12.96	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
161	20240402	090922	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	0	3	0.00	1063720	233	0.60	4585	4585	4550	5910	3185	4550	4565.32	1.42	0	-144	4630	4590	4545	4505	4460	4592	4507	514	1360	1000	3270	5	1	51443469	2341	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4345	4.72	20240328	5040	-9.72	20230605	4050	12.35	20231013	0.01	N	334890	1000	514 억		730536	N	N	0	N	00	N
162	20240401	160921	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	10	2	0.22	177230755	39082	41.03	4550	4585	4500	5900	3180	4540	4534.59	1.41	0	984	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2341	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4345	4.72	20240328	5040	-9.72	20230605	4050	12.35	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
163	20240401	150923	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	30	2	0.66	145626835	32136	33.74	4550	4585	4500	5900	3180	4540	4531.08	1.41	0	907	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2351	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-7.13	4050	20231013	12.84	4775	-4.29	20240307	4345	5.18	20240328	5040	-9.33	20230605	4050	12.84	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
164	20240401	140918	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	20	2	0.44	128923510	28482	29.90	4550	4560	4500	5900	3180	4540	4525.58	1.41	0	987	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2346	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-7.34	4050	20231013	12.59	4775	-4.50	20240307	4345	4.95	20240328	5040	-9.52	20230605	4050	12.59	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
165	20240401	130915	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	5	2	0.11	113120695	25007	26.25	4550	4555	4500	5900	3180	4540	4522.29	1.41	0	987	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2338	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-7.64	4050	20231013	12.22	4775	-4.82	20240307	4345	4.60	20240328	5040	-9.82	20230605	4050	12.22	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
166	20240401	120922	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	0	3	0.00	107208690	23705	24.89	4550	4555	4500	5900	3180	4540	4521.19	1.41	0	1163	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2336	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-7.74	4050	20231013	12.10	4775	-4.92	20240307	4345	4.49	20240328	5040	-9.92	20230605	4050	12.10	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
167	20240401	110921	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	0	3	0.00	103570275	22903	24.05	4550	4555	4500	5900	3180	4540	4520.60	1.41	0	1163	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2336	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-7.74	4050	20231013	12.10	4775	-4.92	20240307	4345	4.49	20240328	5040	-9.92	20230605	4050	12.10	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
168	20240401	100918	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-5	5	-0.11	90490290	20025	21.02	4550	4550	4500	5900	3180	4540	4516.78	1.41	0	1490	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2333	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-7.84	4050	20231013	11.98	4775	-5.03	20240307	4345	4.37	20240328	5040	-10.02	20230605	4050	11.98	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N
169	20240401	090917	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	0	3	0.00	16805750	3703	3.89	4550	4550	4530	5900	3180	4540	4536.92	1.41	0	426	4603	4571	4513	4481	4423	4587	4497	514	1360	1000	3260	5	1	51443469	2336	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-7.74	4050	20231013	12.10	4775	-4.92	20240307	4345	4.49	20240328	5040	-9.92	20230605	4050	12.10	20231013	0.01	N	334890	1000	514 억		726382	N	N	0	N	00	N