39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 3 | 20250226 | 212300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250226 | 212200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250226 | 212100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250226 | 212000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250226 | 211900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250226 | 211800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250226 | 211700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250226 | 211600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250226 | 211500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250226 | 211400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250226 | 211300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250226 | 211200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250226 | 211100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250226 | 211000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250226 | 210900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250226 | 210800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250226 | 210700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250226 | 210600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250226 | 210500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250226 | 210400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250226 | 210300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250226 | 210200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250226 | 210100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250226 | 210000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250226 | 205900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250226 | 205800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250226 | 205700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250226 | 205600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250226 | 205500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250226 | 205400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 33 | 20250226 | 205300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250226 | 205200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250226 | 205100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250226 | 205000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250226 | 204900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250226 | 204800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250226 | 204700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250226 | 204600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250226 | 204500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250226 | 204400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250226 | 204300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250226 | 204200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250226 | 204100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250226 | 204000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250226 | 203900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250226 | 203800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250226 | 203700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250226 | 203600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250226 | 203500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250226 | 203400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250226 | 203300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250226 | 203200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250226 | 203100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250226 | 203000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250226 | 202900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250226 | 202800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250226 | 202700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250226 | 202600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250226 | 202500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250226 | 202400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 63 | 20250226 | 202300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250226 | 202200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250226 | 202100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250226 | 202000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250226 | 201900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250226 | 201800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250226 | 201700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250226 | 201600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250226 | 201500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250226 | 201400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250226 | 201300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250226 | 201200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250226 | 201100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250226 | 201000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250226 | 200900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250226 | 200800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250226 | 200700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250226 | 200600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250226 | 200500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250226 | 200400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250226 | 200300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250226 | 200200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250226 | 200100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250226 | 200000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250226 | 195900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250226 | 195800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250226 | 195700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250226 | 195600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250226 | 195500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250226 | 195400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 93 | 20250226 | 195300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250226 | 195200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250226 | 195100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250226 | 195000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250226 | 194900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250226 | 194800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250226 | 194700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250226 | 194600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250226 | 194500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250226 | 194400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250226 | 194300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250226 | 194200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250226 | 194100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250226 | 194000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250226 | 193900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250226 | 193800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250226 | 193700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250226 | 193600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250226 | 193500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250226 | 193400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250226 | 193300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250226 | 193200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250226 | 193100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250226 | 193000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250226 | 192900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250226 | 192800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250226 | 192700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250226 | 192600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250226 | 192500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250226 | 192400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 123 | 20250226 | 192300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250226 | 192200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250226 | 192100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250226 | 192000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250226 | 191900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250226 | 191800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250226 | 191700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250226 | 191600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250226 | 191500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250226 | 191400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250226 | 191300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250226 | 191200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250226 | 191100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250226 | 191000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250226 | 190900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250226 | 190800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250226 | 190700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250226 | 190600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250226 | 190500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250226 | 190400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250226 | 190300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250226 | 190200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250226 | 190100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250226 | 190000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250226 | 185900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250226 | 185800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250226 | 185700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250226 | 185600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250226 | 185500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250226 | 185400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 153 | 20250226 | 185300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250226 | 185200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250226 | 185100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250226 | 185000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250226 | 184900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250226 | 184800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250226 | 184700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250226 | 184600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250226 | 184500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250226 | 184400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250226 | 184300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250226 | 184200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250226 | 184100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250226 | 184000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250226 | 183900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250226 | 183800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250226 | 183700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250226 | 183600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250226 | 183500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250226 | 183400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250226 | 183300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250226 | 183200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250226 | 183100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250226 | 183000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250226 | 182900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250226 | 182800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250226 | 182700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250226 | 182600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250226 | 182500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250226 | 182400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 183 | 20250226 | 182300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250226 | 182200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250226 | 182100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250226 | 182000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250226 | 181900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250226 | 181800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250226 | 181700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250226 | 181600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250226 | 181500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250226 | 181400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250226 | 181300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250226 | 181200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250226 | 181100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250226 | 181000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250226 | 180900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250226 | 180800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250226 | 180700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250226 | 180600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250226 | 180500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250226 | 180400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250226 | 180300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250226 | 180200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250226 | 180100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250226 | 180000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250226 | 175900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250226 | 175800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250226 | 175700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250226 | 175600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250226 | 175500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250226 | 175400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 213 | 20250226 | 175300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250226 | 175200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250226 | 175100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250226 | 175000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250226 | 174900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250226 | 174800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250226 | 174700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250226 | 174600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250226 | 174500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250226 | 174400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250226 | 174300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250226 | 174200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250226 | 174100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250226 | 174000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250226 | 173900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250226 | 173800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250226 | 173700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250226 | 173600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250226 | 173500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250226 | 173400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250226 | 173300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250226 | 173200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250226 | 173100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250226 | 173000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250226 | 172900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250226 | 172800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250226 | 172700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250226 | 172600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250226 | 172500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250226 | 172400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 243 | 20250226 | 172300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250226 | 172200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250226 | 172100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250226 | 172000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250226 | 171900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250226 | 171800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250226 | 171700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250226 | 171600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250226 | 171500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250226 | 171400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250226 | 171300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250226 | 171200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250226 | 171100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250226 | 171000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250226 | 170900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250226 | 170800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250226 | 170700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250226 | 170600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250226 | 170500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250226 | 170400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250226 | 170300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250226 | 170200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250226 | 170100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250226 | 170000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250226 | 165900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250226 | 165800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250226 | 165700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250226 | 165600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250226 | 165500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250226 | 165400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 273 | 20250226 | 165300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250226 | 165200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250226 | 165100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250226 | 165000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250226 | 164900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250226 | 164800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250226 | 164700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250226 | 164600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250226 | 164500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250226 | 164400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250226 | 164300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250226 | 164200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20250226 | 164100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20250226 | 164000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20250226 | 163900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20250226 | 163800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20250226 | 163700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20250226 | 163600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20250226 | 163500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20250226 | 163400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20250226 | 163300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20250226 | 163200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20250226 | 163100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20250226 | 163000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20250226 | 162900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20250226 | 162800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20250226 | 162700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20250226 | 162600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20250226 | 162500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20250226 | 162400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 303 | 20250226 | 162300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20250226 | 162200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20250226 | 162100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20250226 | 162000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20250226 | 161900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20250226 | 161800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20250226 | 161700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20250226 | 161600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20250226 | 161500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20250226 | 161400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20250226 | 161300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20250226 | 161200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20250226 | 161100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20250226 | 161000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20250226 | 160900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20250226 | 160800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20250226 | 160700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20250226 | 160600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20250226 | 160500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20250226 | 160400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20250226 | 160300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20250226 | 160200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20250226 | 160100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20250226 | 160000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20250226 | 155900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20250226 | 155800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20250226 | 155700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20250226 | 155600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20250226 | 155500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20250226 | 155400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 333 | 20250226 | 155300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20250226 | 155200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20250226 | 155100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20250226 | 155000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 337 | 20250226 | 154900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20250226 | 154800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 339 | 20250226 | 154700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 340 | 20250226 | 154600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 341 | 20250226 | 154500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 342 | 20250226 | 154400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 343 | 20250226 | 154300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20250226 | 154200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 345 | 20250226 | 154100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 346 | 20250226 | 154000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20250226 | 153900 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 348 | 20250226 | 153800 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 349 | 20250226 | 153700 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 350 | 20250226 | 153600 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 351 | 20250226 | 153500 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 352 | 20250226 | 153400 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 353 | 20250226 | 153300 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 354 | 20250226 | 153200 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 355 | 20250226 | 153100 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 0 |
| 356 | 20250226 | 153000 | 5604102020 | 17070 | 17070 | 17070 | 17070 | 8461 |
| 357 | 20250226 | 152900 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 358 | 20250226 | 152800 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 359 | 20250226 | 152700 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 360 | 20250226 | 152600 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 361 | 20250226 | 152500 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 362 | 20250226 | 152400 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 363 | 20250226 | 152300 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 364 | 20250226 | 152200 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 365 | 20250226 | 152100 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 366 | 20250226 | 152000 | 5459672750 | 17040 | 17040 | 17040 | 17040 | 0 |
| 367 | 20250226 | 151900 | 5459672750 | 17040 | 17050 | 17090 | 17030 | 1314 |
| 368 | 20250226 | 151800 | 5437241310 | 17050 | 17070 | 17070 | 16990 | 574 |
| 369 | 20250226 | 151700 | 5427474270 | 17000 | 17090 | 17090 | 17000 | 1319 |
| 370 | 20250226 | 151600 | 5404972470 | 17080 | 17070 | 17080 | 17070 | 578 |
| 371 | 20250226 | 151500 | 5395100890 | 17070 | 17090 | 17090 | 17040 | 949 |
| 372 | 20250226 | 151400 | 5378902240 | 17090 | 17090 | 17090 | 17040 | 944 |
| 373 | 20250226 | 151300 | 5362778220 | 17090 | 17090 | 17100 | 17080 | 691 |
| 374 | 20250226 | 151200 | 5350968720 | 17100 | 17100 | 17100 | 17080 | 911 |
| 375 | 20250226 | 151100 | 5335393690 | 17100 | 17080 | 17100 | 17080 | 762 |
| 376 | 20250226 | 151000 | 5322366180 | 17080 | 17080 | 17090 | 17080 | 1293 |
| 377 | 20250226 | 150900 | 5300273530 | 17080 | 17070 | 17080 | 17070 | 752 |
| 378 | 20250226 | 150800 | 5287432510 | 17070 | 17010 | 17070 | 17010 | 661 |
| 379 | 20250226 | 150700 | 5276160670 | 17000 | 17080 | 17090 | 17000 | 1046 |
| 380 | 20250226 | 150600 | 5258306520 | 17080 | 17100 | 17100 | 17080 | 795 |
| 381 | 20250226 | 150500 | 5244716370 | 17100 | 17100 | 17100 | 17090 | 636 |
| 382 | 20250226 | 150400 | 5233841870 | 17100 | 17090 | 17100 | 17080 | 904 |
| 383 | 20250226 | 150300 | 5218392200 | 17090 | 17070 | 17090 | 17070 | 945 |
| 384 | 20250226 | 150200 | 5202246920 | 17080 | 17070 | 17080 | 17070 | 1099 |
| 385 | 20250226 | 150100 | 5183483370 | 17070 | 17080 | 17080 | 17030 | 575 |
| 386 | 20250226 | 150000 | 5173667880 | 17080 | 17090 | 17090 | 17020 | 1226 |
| 387 | 20250226 | 145900 | 5152726770 | 17090 | 17080 | 17090 | 17070 | 904 |
| 388 | 20250226 | 145800 | 5137279300 | 17090 | 17070 | 17090 | 17070 | 656 |
| 389 | 20250226 | 145700 | 5126072010 | 17080 | 17050 | 17080 | 17040 | 1092 |
| 390 | 20250226 | 145600 | 5107443980 | 17090 | 17090 | 17090 | 17060 | 650 |
| 391 | 20250226 | 145500 | 5096339110 | 17090 | 17090 | 17100 | 17050 | 624 |
| 392 | 20250226 | 145400 | 5085673660 | 17100 | 17110 | 17110 | 17100 | 1009 |
| 393 | 20250226 | 145300 | 5068416860 | 17110 | 17110 | 17110 | 17100 | 1205 |
| 394 | 20250226 | 145200 | 5047801310 | 17110 | 17120 | 17120 | 17110 | 749 |
| 395 | 20250226 | 145100 | 5034983990 | 17110 | 17110 | 17110 | 17100 | 1711 |
| 396 | 20250226 | 145000 | 5005712140 | 17110 | 17090 | 17110 | 17090 | 665 |
| 397 | 20250226 | 144900 | 4994335470 | 17090 | 17100 | 17120 | 17090 | 1525 |
| 398 | 20250226 | 144800 | 4968248830 | 17110 | 17100 | 17110 | 17080 | 2208 |
| 399 | 20250226 | 144700 | 4930490530 | 17080 | 17090 | 17100 | 17070 | 1484 |
| 400 | 20250226 | 144600 | 4905137690 | 17080 | 17070 | 17100 | 17070 | 1299 |
| 401 | 20250226 | 144500 | 4882945270 | 17070 | 17080 | 17080 | 17060 | 490 |
| 402 | 20250226 | 144400 | 4874577270 | 17080 | 17080 | 17090 | 17050 | 829 |
| 403 | 20250226 | 144300 | 4860423010 | 17070 | 17080 | 17090 | 17070 | 668 |
| 404 | 20250226 | 144200 | 4849012580 | 17090 | 17110 | 17110 | 17080 | 982 |
| 405 | 20250226 | 144100 | 4832223080 | 17110 | 17060 | 17110 | 17060 | 4788 |
| 406 | 20250226 | 144000 | 4750405750 | 17060 | 17010 | 17060 | 17000 | 586 |
| 407 | 20250226 | 143900 | 4740422990 | 17000 | 17050 | 17060 | 17000 | 939 |
| 408 | 20250226 | 143800 | 4724421900 | 17050 | 17050 | 17050 | 17030 | 353 |
| 409 | 20250226 | 143700 | 4718405320 | 17050 | 16990 | 17050 | 16990 | 7998 |
| 410 | 20250226 | 143600 | 4582394800 | 16990 | 16980 | 16990 | 16980 | 322 |
| 411 | 20250226 | 143500 | 4576925030 | 16980 | 16980 | 16980 | 16980 | 646 |
| 412 | 20250226 | 143400 | 4565955950 | 16970 | 16950 | 16980 | 16950 | 1858 |
| 413 | 20250226 | 143300 | 4534440330 | 16950 | 16950 | 16960 | 16950 | 268 |
| 414 | 20250226 | 143200 | 4529897050 | 16960 | 16960 | 16960 | 16950 | 461 |
| 415 | 20250226 | 143100 | 4522082550 | 16960 | 16960 | 16960 | 16950 | 97 |
| 416 | 20250226 | 143000 | 4520437440 | 16960 | 16960 | 16960 | 16950 | 167 |
| 417 | 20250226 | 142900 | 4517605230 | 16960 | 16950 | 16960 | 16940 | 434 |
| 418 | 20250226 | 142800 | 4510251050 | 16950 | 16950 | 16950 | 16950 | 110 |
| 419 | 20250226 | 142700 | 4508386550 | 16950 | 16950 | 16950 | 16950 | 316 |
| 420 | 20250226 | 142600 | 4503030350 | 16950 | 16950 | 16950 | 16940 | 153 |
| 421 | 20250226 | 142500 | 4500437020 | 16950 | 16950 | 16950 | 16940 | 199 |
| 422 | 20250226 | 142400 | 4497064020 | 16950 | 16950 | 16950 | 16940 | 93 |
| 423 | 20250226 | 142300 | 4495487690 | 16950 | 16950 | 16950 | 16940 | 120 |
| 424 | 20250226 | 142200 | 4493453830 | 16950 | 16950 | 16950 | 16940 | 97 |
| 425 | 20250226 | 142100 | 4491809690 | 16950 | 16940 | 16950 | 16940 | 120 |
| 426 | 20250226 | 142000 | 4489776020 | 16950 | 16940 | 16950 | 16940 | 116 |
| 427 | 20250226 | 141900 | 4487809900 | 16940 | 16950 | 16950 | 16940 | 109 |
| 428 | 20250226 | 141800 | 4485962680 | 16950 | 16940 | 16950 | 16940 | 149 |
| 429 | 20250226 | 141700 | 4483438440 | 16940 | 16920 | 16940 | 16920 | 77 |
| 430 | 20250226 | 141600 | 4482135060 | 16920 | 16930 | 16940 | 16910 | 1071 |
| 431 | 20250226 | 141500 | 4464002880 | 16930 | 16940 | 16940 | 16920 | 394 |
| 432 | 20250226 | 141400 | 4457332460 | 16930 | 16940 | 16940 | 16930 | 486 |
| 433 | 20250226 | 141300 | 4449102120 | 16940 | 16940 | 16940 | 16930 | 102 |
| 434 | 20250226 | 141200 | 4447374290 | 16940 | 16940 | 16940 | 16930 | 87 |
| 435 | 20250226 | 141100 | 4445900580 | 16940 | 16940 | 16940 | 16930 | 156 |
| 436 | 20250226 | 141000 | 4443257950 | 16940 | 16940 | 16940 | 16930 | 232 |
| 437 | 20250226 | 140900 | 4439328120 | 16940 | 16930 | 16940 | 16930 | 89 |
| 438 | 20250226 | 140800 | 4437820620 | 16930 | 16930 | 16930 | 16920 | 61 |
| 439 | 20250226 | 140700 | 4436788210 | 16900 | 16930 | 16940 | 16900 | 322 |
| 440 | 20250226 | 140600 | 4431340460 | 16920 | 16930 | 16940 | 16920 | 85 |
| 441 | 20250226 | 140500 | 4429900600 | 16930 | 16930 | 16930 | 16930 | 97 |
| 442 | 20250226 | 140400 | 4428258390 | 16930 | 16950 | 16950 | 16930 | 460 |
| 443 | 20250226 | 140300 | 4420466070 | 16950 | 16970 | 16970 | 16950 | 134 |
| 444 | 20250226 | 140200 | 4418193900 | 16970 | 16970 | 16970 | 16960 | 99 |
| 445 | 20250226 | 140100 | 4416514110 | 16970 | 16950 | 16970 | 16950 | 567 |
| 446 | 20250226 | 140000 | 4406901160 | 16940 | 16910 | 16950 | 16910 | 382 |
| 447 | 20250226 | 135900 | 4400437180 | 16940 | 16950 | 16950 | 16910 | 637 |
| 448 | 20250226 | 135800 | 4389660110 | 16950 | 16950 | 16950 | 16940 | 132 |
| 449 | 20250226 | 135700 | 4387422720 | 16940 | 16960 | 16960 | 16940 | 66 |
| 450 | 20250226 | 135600 | 4386303450 | 16930 | 16970 | 16970 | 16930 | 534 |
| 451 | 20250226 | 135500 | 4377252810 | 16970 | 16950 | 16970 | 16920 | 604 |
| 452 | 20250226 | 135400 | 4367025220 | 16950 | 16980 | 16980 | 16930 | 163 |
| 453 | 20250226 | 135300 | 4364261070 | 16970 | 16970 | 16970 | 16970 | 122 |
| 454 | 20250226 | 135200 | 4362190730 | 16980 | 16980 | 16980 | 16970 | 147 |
| 455 | 20250226 | 135100 | 4359694760 | 16980 | 16970 | 16980 | 16960 | 121 |
| 456 | 20250226 | 135000 | 4357640900 | 16970 | 16970 | 16970 | 16970 | 54 |
| 457 | 20250226 | 134900 | 4356724520 | 16980 | 16980 | 16990 | 16930 | 342 |
| 458 | 20250226 | 134800 | 4350929070 | 16930 | 16950 | 16990 | 16930 | 819 |
| 459 | 20250226 | 134700 | 4337043680 | 16960 | 16950 | 16960 | 16930 | 77 |
| 460 | 20250226 | 134600 | 4335738820 | 16930 | 16990 | 17000 | 16920 | 911 |
| 461 | 20250226 | 134500 | 4320277650 | 16990 | 16990 | 17000 | 16920 | 694 |
| 462 | 20250226 | 134400 | 4308498650 | 17000 | 17000 | 17000 | 16920 | 779 |
| 463 | 20250226 | 134300 | 4295258110 | 17000 | 16980 | 17000 | 16980 | 1999 |
| 464 | 20250226 | 134200 | 4261277670 | 16990 | 16950 | 17000 | 16950 | 1694 |
| 465 | 20250226 | 134100 | 4232504550 | 16950 | 16950 | 16950 | 16950 | 119 |
| 466 | 20250226 | 134000 | 4230487500 | 16980 | 16930 | 16980 | 16870 | 1980 |
| 467 | 20250226 | 133900 | 4196941990 | 16900 | 16890 | 16900 | 16890 | 524 |
| 468 | 20250226 | 133800 | 4188086590 | 16890 | 16890 | 16900 | 16890 | 1768 |
| 469 | 20250226 | 133700 | 4158214150 | 16880 | 16870 | 16880 | 16870 | 276 |
| 470 | 20250226 | 133600 | 4153556890 | 16850 | 16840 | 16860 | 16840 | 681 |
| 471 | 20250226 | 133500 | 4142081460 | 16840 | 16840 | 16840 | 16840 | 55 |
| 472 | 20250226 | 133400 | 4141155260 | 16840 | 16820 | 16840 | 16820 | 832 |
| 473 | 20250226 | 133300 | 4127146270 | 16820 | 16830 | 16830 | 16820 | 6 |
| 474 | 20250226 | 133200 | 4127045320 | 16830 | 16840 | 16840 | 16820 | 270 |
| 475 | 20250226 | 133100 | 4122501020 | 16830 | 16830 | 16830 | 16830 | 311 |
| 476 | 20250226 | 133000 | 4117266890 | 16830 | 16840 | 16840 | 16830 | 529 |
| 477 | 20250226 | 132900 | 4108359030 | 16850 | 16840 | 16850 | 16830 | 73 |
| 478 | 20250226 | 132800 | 4107129670 | 16840 | 16840 | 16840 | 16840 | 5 |
| 479 | 20250226 | 132700 | 4107045470 | 16840 | 16850 | 16850 | 16840 | 140 |
| 480 | 20250226 | 132600 | 4104687210 | 16850 | 16840 | 16850 | 16840 | 107 |
| 481 | 20250226 | 132500 | 4102884850 | 16840 | 16840 | 16840 | 16840 | 0 |
| 482 | 20250226 | 132400 | 4102884850 | 16840 | 16850 | 16850 | 16830 | 624 |
| 483 | 20250226 | 132300 | 4092381120 | 16850 | 16860 | 16860 | 16850 | 199 |
| 484 | 20250226 | 132200 | 4089027250 | 16860 | 16860 | 16860 | 16860 | 4 |
| 485 | 20250226 | 132100 | 4088959810 | 16860 | 16870 | 16870 | 16860 | 27 |
| 486 | 20250226 | 132000 | 4088504390 | 16850 | 16850 | 16850 | 16850 | 141 |
| 487 | 20250226 | 131900 | 4086128540 | 16840 | 16850 | 16850 | 16840 | 14 |
| 488 | 20250226 | 131800 | 4085892650 | 16850 | 16860 | 16860 | 16850 | 114 |
| 489 | 20250226 | 131700 | 4083970750 | 16860 | 16840 | 16860 | 16840 | 11 |
| 490 | 20250226 | 131600 | 4083785490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 491 | 20250226 | 131500 | 4083785490 | 16840 | 16840 | 16840 | 16840 | 4 |
| 492 | 20250226 | 131400 | 4083718130 | 16840 | 16840 | 16860 | 16840 | 44 |
| 493 | 20250226 | 131300 | 4082976580 | 16820 | 16820 | 16820 | 16820 | 33 |
| 494 | 20250226 | 131200 | 4082421520 | 16830 | 16830 | 16830 | 16820 | 186 |
| 495 | 20250226 | 131100 | 4079291160 | 16830 | 16830 | 16830 | 16830 | 44 |
| 496 | 20250226 | 131000 | 4078550640 | 16830 | 16840 | 16860 | 16830 | 87 |
| 497 | 20250226 | 130900 | 4077085370 | 16860 | 16860 | 16860 | 16840 | 835 |
| 498 | 20250226 | 130800 | 4063015220 | 16860 | 16850 | 16860 | 16850 | 46 |
| 499 | 20250226 | 130700 | 4062240000 | 16850 | 16850 | 16880 | 16850 | 540 |
| 500 | 20250226 | 130600 | 4053125990 | 16850 | 16880 | 16880 | 16840 | 56 |
| 501 | 20250226 | 130500 | 4052181720 | 16840 | 16840 | 16840 | 16840 | 61 |
| 502 | 20250226 | 130400 | 4051154480 | 16870 | 16880 | 16880 | 16840 | 152 |
| 503 | 20250226 | 130300 | 4048590180 | 16870 | 16870 | 16870 | 16870 | 30 |
| 504 | 20250226 | 130200 | 4048084080 | 16870 | 16870 | 16890 | 16870 | 144 |
| 505 | 20250226 | 130100 | 4045652580 | 16870 | 16850 | 16870 | 16850 | 523 |
| 506 | 20250226 | 130000 | 4036839900 | 16850 | 16840 | 16850 | 16840 | 510 |
| 507 | 20250226 | 125900 | 4028247570 | 16840 | 16840 | 16880 | 16840 | 398 |
| 508 | 20250226 | 125800 | 4021536520 | 16820 | 16830 | 16830 | 16820 | 18 |
| 509 | 20250226 | 125700 | 4021233630 | 16800 | 16850 | 16850 | 16800 | 2253 |
| 510 | 20250226 | 125600 | 3983372740 | 16850 | 16870 | 16870 | 16850 | 248 |
| 511 | 20250226 | 125500 | 3979190260 | 16870 | 16870 | 16870 | 16870 | 28 |
| 512 | 20250226 | 125400 | 3978717900 | 16870 | 16880 | 16880 | 16870 | 32 |
| 513 | 20250226 | 125300 | 3978177950 | 16890 | 16870 | 16890 | 16870 | 557 |
| 514 | 20250226 | 125200 | 3968775510 | 16870 | 16870 | 16870 | 16870 | 42 |
| 515 | 20250226 | 125100 | 3968066970 | 16860 | 16870 | 16870 | 16860 | 129 |
| 516 | 20250226 | 125000 | 3965890780 | 16870 | 16880 | 16880 | 16870 | 143 |
| 517 | 20250226 | 124900 | 3963477130 | 16900 | 16890 | 16900 | 16890 | 214 |
| 518 | 20250226 | 124800 | 3959860860 | 16890 | 16890 | 16890 | 16890 | 161 |
| 519 | 20250226 | 124700 | 3957141570 | 16900 | 16910 | 16910 | 16890 | 2119 |
| 520 | 20250226 | 124600 | 3921330070 | 16920 | 16900 | 16920 | 16900 | 32 |
| 521 | 20250226 | 124500 | 3920788850 | 16920 | 16920 | 16920 | 16920 | 175 |
| 522 | 20250226 | 124400 | 3917827850 | 16900 | 16920 | 16920 | 16900 | 291 |
| 523 | 20250226 | 124300 | 3912909610 | 16900 | 16920 | 16920 | 16900 | 35 |
| 524 | 20250226 | 124200 | 3912317810 | 16900 | 16930 | 16930 | 16900 | 35 |
| 525 | 20250226 | 124100 | 3911726010 | 16930 | 16920 | 16930 | 16920 | 148 |
| 526 | 20250226 | 124000 | 3909221830 | 16920 | 16920 | 16920 | 16920 | 14 |
| 527 | 20250226 | 123900 | 3908984950 | 16920 | 16910 | 16920 | 16900 | 290 |
| 528 | 20250226 | 123800 | 3904081180 | 16910 | 16900 | 16910 | 16900 | 407 |
| 529 | 20250226 | 123700 | 3897202510 | 16900 | 16880 | 16900 | 16880 | 1004 |
| 530 | 20250226 | 123600 | 3880250090 | 16870 | 16880 | 16880 | 16870 | 232 |
| 531 | 20250226 | 123500 | 3876334940 | 16880 | 16870 | 16880 | 16870 | 36 |
| 532 | 20250226 | 123400 | 3875727590 | 16870 | 16850 | 16870 | 16850 | 49 |
| 533 | 20250226 | 123300 | 3874901000 | 16850 | 16850 | 16850 | 16850 | 92 |
| 534 | 20250226 | 123200 | 3873350800 | 16830 | 16850 | 16850 | 16830 | 244 |
| 535 | 20250226 | 123100 | 3869241410 | 16850 | 16850 | 16850 | 16850 | 5 |
| 536 | 20250226 | 123000 | 3869157160 | 16850 | 16860 | 16860 | 16850 | 80 |
| 537 | 20250226 | 122900 | 3867809150 | 16860 | 16880 | 16880 | 16860 | 212 |
| 538 | 20250226 | 122800 | 3864231830 | 16850 | 16850 | 16850 | 16850 | 36 |
| 539 | 20250226 | 122700 | 3863625230 | 16850 | 16890 | 16890 | 16760 | 1195 |
| 540 | 20250226 | 122600 | 3843524920 | 16890 | 16900 | 16900 | 16890 | 197 |
| 541 | 20250226 | 122500 | 3840196370 | 16900 | 16870 | 16900 | 16830 | 1450 |
| 542 | 20250226 | 122400 | 3815719820 | 16850 | 16850 | 16900 | 16850 | 1705 |
| 543 | 20250226 | 122300 | 3786973280 | 16850 | 16890 | 16890 | 16850 | 546 |
| 544 | 20250226 | 122200 | 3777759670 | 16880 | 16900 | 16900 | 16880 | 81 |
| 545 | 20250226 | 122100 | 3776391390 | 16800 | 16900 | 16900 | 16800 | 1534 |
| 546 | 20250226 | 122000 | 3750532790 | 16900 | 16910 | 16910 | 16900 | 1449 |
| 547 | 20250226 | 121900 | 3726044630 | 16910 | 16930 | 16930 | 16910 | 2 |
| 548 | 20250226 | 121800 | 3726010790 | 16930 | 16920 | 16930 | 16910 | 1959 |
| 549 | 20250226 | 121700 | 3692872150 | 16920 | 16930 | 16930 | 16920 | 201 |
| 550 | 20250226 | 121600 | 3689471060 | 16940 | 16940 | 16940 | 16930 | 108 |
| 551 | 20250226 | 121500 | 3687641570 | 16930 | 16920 | 16930 | 16920 | 313 |
| 552 | 20250226 | 121400 | 3682344780 | 16920 | 16930 | 16930 | 16920 | 342 |
| 553 | 20250226 | 121300 | 3676558060 | 16930 | 16930 | 16930 | 16930 | 237 |
| 554 | 20250226 | 121200 | 3672545650 | 16930 | 16920 | 16930 | 16920 | 319 |
| 555 | 20250226 | 121100 | 3667145150 | 16930 | 16930 | 16930 | 16930 | 68 |
| 556 | 20250226 | 121000 | 3665993910 | 16930 | 16930 | 16930 | 16930 | 30 |
| 557 | 20250226 | 120900 | 3665486010 | 16940 | 16930 | 16940 | 16930 | 426 |
| 558 | 20250226 | 120800 | 3658273150 | 16930 | 16930 | 16930 | 16930 | 266 |
| 559 | 20250226 | 120700 | 3653769770 | 16930 | 16930 | 16950 | 16930 | 528 |
| 560 | 20250226 | 120600 | 3644830130 | 16930 | 16930 | 16930 | 16930 | 34 |
| 561 | 20250226 | 120500 | 3644254510 | 16950 | 16930 | 16950 | 16930 | 749 |
| 562 | 20250226 | 120400 | 3631561150 | 16940 | 16940 | 16940 | 16930 | 134 |
| 563 | 20250226 | 120300 | 3629292090 | 16950 | 16960 | 16960 | 16940 | 62 |
| 564 | 20250226 | 120200 | 3628241470 | 16940 | 16970 | 16970 | 16940 | 4 |
| 565 | 20250226 | 120100 | 3628173620 | 16970 | 16950 | 16970 | 16920 | 518 |
| 566 | 20250226 | 120000 | 3619399090 | 16950 | 16970 | 16970 | 16940 | 604 |
| 567 | 20250226 | 115900 | 3609159790 | 16980 | 16980 | 16980 | 16980 | 2103 |
| 568 | 20250226 | 115800 | 3573450850 | 16980 | 16990 | 16990 | 16980 | 119 |
| 569 | 20250226 | 115700 | 3571429050 | 16990 | 16990 | 17000 | 16990 | 410 |
| 570 | 20250226 | 115600 | 3564463110 | 16990 | 16990 | 16990 | 16980 | 820 |
| 571 | 20250226 | 115500 | 3550531470 | 16990 | 17000 | 17000 | 16990 | 2480 |
| 572 | 20250226 | 115400 | 3508375220 | 17000 | 16990 | 17010 | 16990 | 268 |
| 573 | 20250226 | 115300 | 3503818710 | 16990 | 17010 | 17010 | 16990 | 2064 |
| 574 | 20250226 | 115200 | 3468729420 | 17010 | 17030 | 17030 | 17010 | 949 |
| 575 | 20250226 | 115100 | 3452577320 | 17030 | 17010 | 17030 | 17010 | 155 |
| 576 | 20250226 | 115000 | 3449939350 | 17010 | 17030 | 17050 | 17010 | 393 |
| 577 | 20250226 | 114900 | 3443250930 | 17000 | 17070 | 17070 | 17000 | 2274 |
| 578 | 20250226 | 114800 | 3404557740 | 17050 | 17070 | 17070 | 17050 | 99 |
| 579 | 20250226 | 114700 | 3402868220 | 17070 | 17060 | 17080 | 17060 | 121 |
| 580 | 20250226 | 114600 | 3400803610 | 17070 | 17080 | 17080 | 17070 | 186 |
| 581 | 20250226 | 114500 | 3397628260 | 17080 | 17100 | 17110 | 17080 | 706 |
| 582 | 20250226 | 114400 | 3385564730 | 17100 | 17100 | 17100 | 17100 | 179 |
| 583 | 20250226 | 114300 | 3382503830 | 17110 | 17110 | 17110 | 17100 | 403 |
| 584 | 20250226 | 114200 | 3375609020 | 17110 | 17110 | 17130 | 17090 | 1417 |
| 585 | 20250226 | 114100 | 3351355590 | 17110 | 17090 | 17130 | 17080 | 2731 |
| 586 | 20250226 | 114000 | 3304602480 | 17090 | 17100 | 17110 | 17090 | 424 |
| 587 | 20250226 | 113900 | 3297350850 | 17100 | 17080 | 17100 | 17060 | 2942 |
| 588 | 20250226 | 113800 | 3247089190 | 17090 | 17070 | 17100 | 17070 | 188 |
| 589 | 20250226 | 113700 | 3243878080 | 17060 | 17110 | 17120 | 17060 | 927 |
| 590 | 20250226 | 113600 | 3228050030 | 17110 | 17130 | 17130 | 17110 | 898 |
| 591 | 20250226 | 113500 | 3212676960 | 17130 | 17140 | 17140 | 17120 | 330 |
| 592 | 20250226 | 113400 | 3207024110 | 17140 | 17100 | 17150 | 17100 | 4314 |
| 593 | 20250226 | 113300 | 3133158010 | 17100 | 17110 | 17110 | 17100 | 464 |
| 594 | 20250226 | 113200 | 3125222640 | 17100 | 17100 | 17120 | 17100 | 114 |
| 595 | 20250226 | 113100 | 3123272560 | 17100 | 17100 | 17120 | 17100 | 697 |
| 596 | 20250226 | 113000 | 3111345930 | 17100 | 17110 | 17120 | 17100 | 1043 |
| 597 | 20250226 | 112900 | 3093499760 | 17110 | 17080 | 17110 | 17070 | 1874 |
| 598 | 20250226 | 112800 | 3061491840 | 17090 | 17100 | 17100 | 17070 | 245 |
| 599 | 20250226 | 112700 | 3057304800 | 17100 | 17030 | 17110 | 17030 | 6547 |
| 600 | 20250226 | 112600 | 2945396970 | 17040 | 17040 | 17050 | 17030 | 315 |
| 601 | 20250226 | 112500 | 2940029530 | 17040 | 17050 | 17050 | 17040 | 251 |
| 602 | 20250226 | 112400 | 2935751270 | 17060 | 17050 | 17060 | 17040 | 535 |
| 603 | 20250226 | 112300 | 2926630440 | 17030 | 17020 | 17060 | 17010 | 2599 |
| 604 | 20250226 | 112200 | 2882330460 | 17020 | 17030 | 17040 | 17010 | 1065 |
| 605 | 20250226 | 112100 | 2864197960 | 17020 | 17030 | 17040 | 17020 | 312 |
| 606 | 20250226 | 112000 | 2858885290 | 17030 | 17040 | 17080 | 17020 | 655 |
| 607 | 20250226 | 111900 | 2847717890 | 17040 | 17080 | 17080 | 17040 | 408 |
| 608 | 20250226 | 111800 | 2840757130 | 17060 | 17050 | 17090 | 17040 | 3814 |
| 609 | 20250226 | 111700 | 2775699130 | 17050 | 17060 | 17070 | 17050 | 385 |
| 610 | 20250226 | 111600 | 2769130270 | 17070 | 17030 | 17080 | 17020 | 1799 |
| 611 | 20250226 | 111500 | 2738457200 | 17030 | 17020 | 17030 | 17010 | 360 |
| 612 | 20250226 | 111400 | 2732331250 | 17030 | 17050 | 17050 | 17030 | 486 |
| 613 | 20250226 | 111300 | 2724053720 | 17030 | 17040 | 17080 | 17010 | 1477 |
| 614 | 20250226 | 111200 | 2698897000 | 17080 | 17090 | 17110 | 17040 | 2049 |
| 615 | 20250226 | 111100 | 2663876350 | 17080 | 17050 | 17080 | 17030 | 1828 |
| 616 | 20250226 | 111000 | 2632700070 | 17050 | 17090 | 17130 | 17040 | 5107 |
| 617 | 20250226 | 110900 | 2545398500 | 17080 | 17020 | 17090 | 17020 | 7239 |
| 618 | 20250226 | 110800 | 2421944970 | 17020 | 16970 | 17040 | 16970 | 10364 |
| 619 | 20250226 | 110700 | 2245787630 | 16940 | 16920 | 16970 | 16910 | 3364 |
| 620 | 20250226 | 110600 | 2188777990 | 16920 | 16930 | 16940 | 16920 | 695 |
| 621 | 20250226 | 110500 | 2177017510 | 16930 | 16920 | 16940 | 16920 | 842 |
| 622 | 20250226 | 110400 | 2162764480 | 16930 | 16930 | 16940 | 16900 | 1378 |
| 623 | 20250226 | 110300 | 2139442600 | 16940 | 16880 | 16940 | 16870 | 5622 |
| 624 | 20250226 | 110200 | 2044407010 | 16870 | 16800 | 16880 | 16790 | 7048 |
| 625 | 20250226 | 110100 | 1925776770 | 16830 | 16730 | 16830 | 16730 | 9548 |
| 626 | 20250226 | 110000 | 1765630620 | 16730 | 16740 | 16740 | 16720 | 1027 |
| 627 | 20250226 | 105900 | 1748449020 | 16720 | 16730 | 16760 | 16720 | 4017 |
| 628 | 20250226 | 105800 | 1681196610 | 16730 | 16670 | 16730 | 16670 | 2428 |
| 629 | 20250226 | 105700 | 1640625310 | 16690 | 16680 | 16690 | 16680 | 14 |
| 630 | 20250226 | 105600 | 1640391780 | 16680 | 16670 | 16680 | 16670 | 150 |
| 631 | 20250226 | 105500 | 1637889810 | 16670 | 16680 | 16680 | 16670 | 54 |
| 632 | 20250226 | 105400 | 1636989620 | 16670 | 16670 | 16680 | 16670 | 119 |
| 633 | 20250226 | 105300 | 1635005880 | 16670 | 16670 | 16680 | 16670 | 30 |
| 634 | 20250226 | 105200 | 1634505770 | 16660 | 16660 | 16660 | 16650 | 295 |
| 635 | 20250226 | 105100 | 1629592800 | 16660 | 16660 | 16660 | 16660 | 18 |
| 636 | 20250226 | 105000 | 1629292920 | 16660 | 16690 | 16690 | 16660 | 1917 |
| 637 | 20250226 | 104900 | 1597308490 | 16700 | 16710 | 16710 | 16700 | 202 |
| 638 | 20250226 | 104800 | 1593934630 | 16700 | 16690 | 16700 | 16690 | 1766 |
| 639 | 20250226 | 104700 | 1564456600 | 16680 | 16710 | 16720 | 16680 | 455 |
| 640 | 20250226 | 104600 | 1556858260 | 16720 | 16710 | 16730 | 16710 | 2315 |
| 641 | 20250226 | 104500 | 1518153210 | 16700 | 16680 | 16700 | 16670 | 1073 |
| 642 | 20250226 | 104400 | 1500250950 | 16650 | 16670 | 16680 | 16650 | 170 |
| 643 | 20250226 | 104300 | 1497416070 | 16670 | 16670 | 16680 | 16660 | 280 |
| 644 | 20250226 | 104200 | 1492745940 | 16650 | 16650 | 16650 | 16650 | 634 |
| 645 | 20250226 | 104100 | 1482189840 | 16680 | 16680 | 16680 | 16650 | 849 |
| 646 | 20250226 | 104000 | 1468050600 | 16680 | 16680 | 16700 | 16680 | 365 |
| 647 | 20250226 | 103900 | 1461955940 | 16680 | 16690 | 16690 | 16680 | 196 |
| 648 | 20250226 | 103800 | 1458686620 | 16710 | 16690 | 16720 | 16650 | 255 |
| 649 | 20250226 | 103700 | 1454433560 | 16690 | 16700 | 16730 | 16690 | 3336 |
| 650 | 20250226 | 103600 | 1398660760 | 16690 | 16690 | 16710 | 16650 | 2920 |
| 651 | 20250226 | 103500 | 1349960900 | 16690 | 16690 | 16690 | 16690 | 119 |
| 652 | 20250226 | 103400 | 1347974790 | 16690 | 16690 | 16690 | 16690 | 15 |
| 653 | 20250226 | 103300 | 1347724440 | 16700 | 16650 | 16710 | 16650 | 715 |
| 654 | 20250226 | 103200 | 1335784420 | 16660 | 16660 | 16660 | 16660 | 59 |
| 655 | 20250226 | 103100 | 1334801480 | 16650 | 16650 | 16650 | 16650 | 1 |
| 656 | 20250226 | 103000 | 1334784830 | 16690 | 16710 | 16710 | 16650 | 682 |
| 657 | 20250226 | 102900 | 1323409680 | 16710 | 16720 | 16720 | 16700 | 91 |
| 658 | 20250226 | 102800 | 1321889050 | 16720 | 16690 | 16720 | 16680 | 1348 |
| 659 | 20250226 | 102700 | 1299372170 | 16680 | 16670 | 16680 | 16660 | 123 |
| 660 | 20250226 | 102600 | 1297322130 | 16660 | 16700 | 16700 | 16660 | 2 |
| 661 | 20250226 | 102500 | 1297288770 | 16700 | 16700 | 16700 | 16700 | 23 |
| 662 | 20250226 | 102400 | 1296904670 | 16700 | 16700 | 16700 | 16660 | 1093 |
| 663 | 20250226 | 102300 | 1278654920 | 16660 | 16720 | 16720 | 16660 | 487 |
| 664 | 20250226 | 102200 | 1270533190 | 16720 | 16670 | 16730 | 16660 | 1719 |
| 665 | 20250226 | 102100 | 1241795530 | 16640 | 16710 | 16710 | 16640 | 11 |
| 666 | 20250226 | 102000 | 1241611840 | 16640 | 16700 | 16720 | 16640 | 919 |
| 667 | 20250226 | 101900 | 1226276390 | 16690 | 16620 | 16700 | 16620 | 5740 |
| 668 | 20250226 | 101800 | 1130529640 | 16620 | 16670 | 16670 | 16620 | 1121 |
| 669 | 20250226 | 101700 | 1111870890 | 16670 | 16650 | 16680 | 16650 | 1414 |
| 670 | 20250226 | 101600 | 1088294430 | 16650 | 16650 | 16670 | 16630 | 1353 |
| 671 | 20250226 | 101500 | 1065758690 | 16660 | 16630 | 16670 | 16630 | 605 |
| 672 | 20250226 | 101400 | 1055687800 | 16640 | 16580 | 16650 | 16580 | 6779 |
| 673 | 20250226 | 101300 | 943122110 | 16560 | 16560 | 16570 | 16540 | 592 |
| 674 | 20250226 | 101200 | 933320400 | 16560 | 16560 | 16560 | 16520 | 347 |
| 675 | 20250226 | 101100 | 927574880 | 16560 | 16550 | 16590 | 16510 | 1045 |
| 676 | 20250226 | 101000 | 910275250 | 16540 | 16520 | 16550 | 16520 | 333 |
| 677 | 20250226 | 100900 | 904769420 | 16520 | 16510 | 16550 | 16500 | 1721 |
| 678 | 20250226 | 100800 | 876307510 | 16490 | 16460 | 16500 | 16460 | 5220 |
| 679 | 20250226 | 100700 | 790302500 | 16460 | 16460 | 16480 | 16450 | 707 |
| 680 | 20250226 | 100600 | 778662950 | 16460 | 16460 | 16470 | 16460 | 8 |
| 681 | 20250226 | 100500 | 778531240 | 16470 | 16460 | 16470 | 16460 | 249 |
| 682 | 20250226 | 100400 | 774431820 | 16460 | 16460 | 16460 | 16460 | 3 |
| 683 | 20250226 | 100300 | 774382440 | 16460 | 16470 | 16470 | 16460 | 46 |
| 684 | 20250226 | 100200 | 773624830 | 16460 | 16460 | 16460 | 16450 | 242 |
| 685 | 20250226 | 100100 | 769641520 | 16460 | 16460 | 16460 | 16460 | 20 |
| 686 | 20250226 | 100000 | 769312320 | 16460 | 16460 | 16460 | 16410 | 780 |
| 687 | 20250226 | 095900 | 756492320 | 16460 | 16480 | 16480 | 16420 | 673 |
| 688 | 20250226 | 095800 | 745419020 | 16480 | 16480 | 16480 | 16470 | 68 |
| 689 | 20250226 | 095700 | 744298530 | 16480 | 16480 | 16480 | 16480 | 1 |
| 690 | 20250226 | 095600 | 744282050 | 16480 | 16490 | 16490 | 16480 | 6 |
| 691 | 20250226 | 095500 | 744183120 | 16440 | 16490 | 16490 | 16440 | 223 |
| 692 | 20250226 | 095400 | 740512380 | 16490 | 16490 | 16490 | 16490 | 16 |
| 693 | 20250226 | 095300 | 740248540 | 16490 | 16500 | 16510 | 16490 | 657 |
| 694 | 20250226 | 095200 | 729409870 | 16490 | 16540 | 16550 | 16490 | 682 |
| 695 | 20250226 | 095100 | 718138110 | 16530 | 16530 | 16530 | 16520 | 266 |
| 696 | 20250226 | 095000 | 713741310 | 16530 | 16520 | 16530 | 16520 | 31 |
| 697 | 20250226 | 094900 | 713229110 | 16530 | 16520 | 16530 | 16520 | 1407 |
| 698 | 20250226 | 094800 | 689982120 | 16530 | 16470 | 16530 | 16470 | 2410 |
| 699 | 20250226 | 094700 | 650215910 | 16490 | 16470 | 16490 | 16470 | 5260 |
| 700 | 20250226 | 094600 | 563543080 | 16470 | 16410 | 16470 | 16410 | 2927 |
| 701 | 20250226 | 094500 | 515460090 | 16410 | 16410 | 16410 | 16400 | 315 |
| 702 | 20250226 | 094400 | 510291040 | 16420 | 16410 | 16420 | 16410 | 24 |
| 703 | 20250226 | 094300 | 509897140 | 16420 | 16410 | 16420 | 16390 | 877 |
| 704 | 20250226 | 094200 | 495515280 | 16430 | 16400 | 16430 | 16400 | 3546 |
| 705 | 20250226 | 094100 | 437354980 | 16400 | 16400 | 16400 | 16390 | 27 |
| 706 | 20250226 | 094000 | 436912340 | 16400 | 16400 | 16400 | 16400 | 30 |
| 707 | 20250226 | 093900 | 436420340 | 16380 | 16350 | 16400 | 16350 | 595 |
| 708 | 20250226 | 093800 | 426678960 | 16350 | 16390 | 16400 | 16350 | 864 |
| 709 | 20250226 | 093700 | 412546240 | 16390 | 16400 | 16400 | 16350 | 40 |
| 710 | 20250226 | 093600 | 411891820 | 16350 | 16400 | 16410 | 16350 | 29 |
| 711 | 20250226 | 093500 | 411416930 | 16400 | 16410 | 16410 | 16400 | 13 |
| 712 | 20250226 | 093400 | 411203670 | 16410 | 16410 | 16410 | 16380 | 37 |
| 713 | 20250226 | 093300 | 410597060 | 16410 | 16360 | 16410 | 16360 | 12 |
| 714 | 20250226 | 093200 | 410400190 | 16330 | 16350 | 16400 | 16330 | 400 |
| 715 | 20250226 | 093100 | 403852020 | 16350 | 16380 | 16380 | 16350 | 291 |
| 716 | 20250226 | 093000 | 399089290 | 16370 | 16330 | 16370 | 16330 | 1842 |
| 717 | 20250226 | 092900 | 368960420 | 16350 | 16350 | 16350 | 16320 | 508 |
| 718 | 20250226 | 092800 | 360669560 | 16320 | 16350 | 16350 | 16320 | 45 |
| 719 | 20250226 | 092700 | 359934410 | 16320 | 16350 | 16350 | 16310 | 484 |
| 720 | 20250226 | 092600 | 352032530 | 16360 | 16380 | 16380 | 16360 | 301 |
| 721 | 20250226 | 092500 | 347105900 | 16380 | 16400 | 16410 | 16380 | 67 |
| 722 | 20250226 | 092400 | 346007990 | 16410 | 16450 | 16450 | 16390 | 2461 |
| 723 | 20250226 | 092300 | 305582880 | 16470 | 16450 | 16470 | 16450 | 42 |
| 724 | 20250226 | 092200 | 304891880 | 16470 | 16460 | 16470 | 16450 | 574 |
| 725 | 20250226 | 092100 | 295448580 | 16470 | 16460 | 16470 | 16460 | 16 |
| 726 | 20250226 | 092000 | 295185160 | 16490 | 16490 | 16490 | 16490 | 70 |
| 727 | 20250226 | 091900 | 294030860 | 16490 | 16440 | 16490 | 16440 | 70 |
| 728 | 20250226 | 091800 | 292879680 | 16450 | 16490 | 16500 | 16450 | 1560 |
| 729 | 20250226 | 091700 | 267170190 | 16490 | 16420 | 16490 | 16420 | 55 |
| 730 | 20250226 | 091600 | 266266740 | 16490 | 16490 | 16490 | 16420 | 320 |
| 731 | 20250226 | 091500 | 261011920 | 16500 | 16420 | 16500 | 16400 | 1357 |
| 732 | 20250226 | 091400 | 238747050 | 16420 | 16470 | 16500 | 16410 | 998 |
| 733 | 20250226 | 091300 | 222352680 | 16490 | 16530 | 16530 | 16480 | 841 |
| 734 | 20250226 | 091200 | 208486310 | 16490 | 16510 | 16540 | 16490 | 3113 |
| 735 | 20250226 | 091100 | 157089070 | 16500 | 16500 | 16520 | 16480 | 623 |
| 736 | 20250226 | 091000 | 146815560 | 16530 | 16540 | 16540 | 16530 | 100 |
| 737 | 20250226 | 090900 | 145162410 | 16540 | 16490 | 16540 | 16490 | 1386 |
| 738 | 20250226 | 090800 | 122290990 | 16490 | 16460 | 16490 | 16440 | 506 |
| 739 | 20250226 | 090700 | 113957180 | 16460 | 16410 | 16470 | 16410 | 940 |
| 740 | 20250226 | 090600 | 98495880 | 16410 | 16380 | 16410 | 16370 | 1252 |
| 741 | 20250226 | 090500 | 77972050 | 16390 | 16390 | 16400 | 16370 | 199 |
| 742 | 20250226 | 090400 | 74711310 | 16390 | 16300 | 16390 | 16300 | 2120 |
| 743 | 20250226 | 090300 | 40018970 | 16300 | 16300 | 16300 | 16300 | 253 |
| 744 | 20250226 | 090200 | 35895070 | 16250 | 16270 | 16270 | 16250 | 1336 |
| 745 | 20250226 | 090100 | 14164830 | 16260 | 16260 | 16270 | 16260 | 132 |
| 746 | 20250226 | 090000 | 12018470 | 16300 | 16300 | 16300 | 16250 | 728 |