KissMeData/341170/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	212300	215763	1799	1799	1799	1799	1
3	20241204	212200	215763	1799	1799	1799	1799	0
4	20241204	212100	215763	1799	1799	1799	1799	0
5	20241204	212000	215763	1799	1799	1799	1799	0
6	20241204	211900	215763	1799	1799	1799	1799	0
7	20241204	211800	215763	1799	1799	1799	1799	0
8	20241204	211700	215763	1799	1799	1799	1799	0
9	20241204	211600	215763	1799	1799	1799	1799	0
10	20241204	211500	215763	1799	1799	1799	1799	0
11	20241204	211400	215763	1799	1799	1799	1799	0
12	20241204	211300	215763	1799	1799	1799	1799	0
13	20241204	211200	215763	1799	1799	1799	1799	0
14	20241204	211100	215763	1799	1799	1799	1799	0
15	20241204	211000	215763	1799	1799	1799	1799	0
16	20241204	210900	215763	1799	1799	1799	1799	0
17	20241204	210800	215763	1799	1799	1799	1799	0
18	20241204	210700	215763	1799	1799	1799	1799	0
19	20241204	210600	215763	1799	1799	1799	1799	0
20	20241204	210500	215763	1799	1799	1799	1799	0
21	20241204	210400	215763	1799	1799	1799	1799	0
22	20241204	210300	215763	1799	1799	1799	1799	0
23	20241204	210200	215763	1799	1799	1799	1799	0
24	20241204	210100	215763	1799	1799	1799	1799	0
25	20241204	210000	215763	1799	1799	1799	1799	0
26	20241204	205900	215763	1799	1799	1799	1799	0
27	20241204	205800	215763	1799	1799	1799	1799	0
28	20241204	205700	215763	1799	1799	1799	1799	0
29	20241204	205600	215763	1799	1799	1799	1799	0
30	20241204	205500	215763	1799	1799	1799	1799	0
31	20241204	205400	215763	1799	1799	1799	1799	0
32	20241204	205300	215763	1799	1799	1799	1799	1
33	20241204	205200	215763	1799	1799	1799	1799	0
34	20241204	205100	215763	1799	1799	1799	1799	0
35	20241204	205000	215763	1799	1799	1799	1799	0
36	20241204	204900	215763	1799	1799	1799	1799	0
37	20241204	204800	215763	1799	1799	1799	1799	0
38	20241204	204700	215763	1799	1799	1799	1799	0
39	20241204	204600	215763	1799	1799	1799	1799	0
40	20241204	204500	215763	1799	1799	1799	1799	0
41	20241204	204400	215763	1799	1799	1799	1799	0
42	20241204	204300	215763	1799	1799	1799	1799	0
43	20241204	204200	215763	1799	1799	1799	1799	0
44	20241204	204100	215763	1799	1799	1799	1799	0
45	20241204	204000	215763	1799	1799	1799	1799	0
46	20241204	203900	215763	1799	1799	1799	1799	0
47	20241204	203800	215763	1799	1799	1799	1799	0
48	20241204	203700	215763	1799	1799	1799	1799	0
49	20241204	203600	215763	1799	1799	1799	1799	0
50	20241204	203500	215763	1799	1799	1799	1799	0
51	20241204	203400	215763	1799	1799	1799	1799	0
52	20241204	203300	215763	1799	1799	1799	1799	0
53	20241204	203200	215763	1799	1799	1799	1799	0
54	20241204	203100	215763	1799	1799	1799	1799	0
55	20241204	203000	215763	1799	1799	1799	1799	0
56	20241204	202900	215763	1799	1799	1799	1799	0
57	20241204	202800	215763	1799	1799	1799	1799	0
58	20241204	202700	215763	1799	1799	1799	1799	0
59	20241204	202600	215763	1799	1799	1799	1799	0
60	20241204	202500	215763	1799	1799	1799	1799	0
61	20241204	202400	215763	1799	1799	1799	1799	0
62	20241204	202300	215763	1799	1799	1799	1799	1
63	20241204	202200	215763	1799	1799	1799	1799	0
64	20241204	202100	215763	1799	1799	1799	1799	0
65	20241204	202000	215763	1799	1799	1799	1799	0
66	20241204	201900	215763	1799	1799	1799	1799	0
67	20241204	201800	215763	1799	1799	1799	1799	0
68	20241204	201700	215763	1799	1799	1799	1799	0
69	20241204	201600	215763	1799	1799	1799	1799	0
70	20241204	201500	215763	1799	1799	1799	1799	0
71	20241204	201400	215763	1799	1799	1799	1799	0
72	20241204	201300	215763	1799	1799	1799	1799	0
73	20241204	201200	215763	1799	1799	1799	1799	0
74	20241204	201100	215763	1799	1799	1799	1799	0
75	20241204	201000	215763	1799	1799	1799	1799	0
76	20241204	200900	215763	1799	1799	1799	1799	0
77	20241204	200800	215763	1799	1799	1799	1799	0
78	20241204	200700	215763	1799	1799	1799	1799	0
79	20241204	200600	215763	1799	1799	1799	1799	0
80	20241204	200500	215763	1799	1799	1799	1799	0
81	20241204	200400	215763	1799	1799	1799	1799	0
82	20241204	200300	215763	1799	1799	1799	1799	0
83	20241204	200200	215763	1799	1799	1799	1799	0
84	20241204	200100	215763	1799	1799	1799	1799	0
85	20241204	200000	215763	1799	1799	1799	1799	0
86	20241204	195900	215763	1799	1799	1799	1799	0
87	20241204	195800	215763	1799	1799	1799	1799	0
88	20241204	195700	215763	1799	1799	1799	1799	0
89	20241204	195600	215763	1799	1799	1799	1799	0
90	20241204	195500	215763	1799	1799	1799	1799	0
91	20241204	195400	215763	1799	1799	1799	1799	0
92	20241204	195300	215763	1799	1799	1799	1799	1
93	20241204	195200	215763	1799	1799	1799	1799	0
94	20241204	195100	215763	1799	1799	1799	1799	0
95	20241204	195000	215763	1799	1799	1799	1799	0
96	20241204	194900	215763	1799	1799	1799	1799	0
97	20241204	194800	215763	1799	1799	1799	1799	0
98	20241204	194700	215763	1799	1799	1799	1799	0
99	20241204	194600	215763	1799	1799	1799	1799	0
100	20241204	194500	215763	1799	1799	1799	1799	0
101	20241204	194400	215763	1799	1799	1799	1799	0
102	20241204	194300	215763	1799	1799	1799	1799	0
103	20241204	194200	215763	1799	1799	1799	1799	0
104	20241204	194100	215763	1799	1799	1799	1799	0
105	20241204	194000	215763	1799	1799	1799	1799	0
106	20241204	193900	215763	1799	1799	1799	1799	0
107	20241204	193800	215763	1799	1799	1799	1799	0
108	20241204	193700	215763	1799	1799	1799	1799	0
109	20241204	193600	215763	1799	1799	1799	1799	0
110	20241204	193500	215763	1799	1799	1799	1799	0
111	20241204	193400	215763	1799	1799	1799	1799	0
112	20241204	193300	215763	1799	1799	1799	1799	0
113	20241204	193200	215763	1799	1799	1799	1799	0
114	20241204	193100	215763	1799	1799	1799	1799	0
115	20241204	193000	215763	1799	1799	1799	1799	0
116	20241204	192900	215763	1799	1799	1799	1799	0
117	20241204	192800	215763	1799	1799	1799	1799	0
118	20241204	192700	215763	1799	1799	1799	1799	0
119	20241204	192600	215763	1799	1799	1799	1799	0
120	20241204	192500	215763	1799	1799	1799	1799	0
121	20241204	192400	215763	1799	1799	1799	1799	0
122	20241204	192300	215763	1799	1799	1799	1799	1
123	20241204	192200	215763	1799	1799	1799	1799	0
124	20241204	192100	215763	1799	1799	1799	1799	0
125	20241204	192000	215763	1799	1799	1799	1799	0
126	20241204	191900	215763	1799	1799	1799	1799	0
127	20241204	191800	215763	1799	1799	1799	1799	0
128	20241204	191700	215763	1799	1799	1799	1799	0
129	20241204	191600	215763	1799	1799	1799	1799	0
130	20241204	191500	215763	1799	1799	1799	1799	0
131	20241204	191400	215763	1799	1799	1799	1799	0
132	20241204	191300	215763	1799	1799	1799	1799	0
133	20241204	191200	215763	1799	1799	1799	1799	0
134	20241204	191100	215763	1799	1799	1799	1799	0
135	20241204	191000	215763	1799	1799	1799	1799	0
136	20241204	190900	215763	1799	1799	1799	1799	0
137	20241204	190800	215763	1799	1799	1799	1799	0
138	20241204	190700	215763	1799	1799	1799	1799	0
139	20241204	190600	215763	1799	1799	1799	1799	0
140	20241204	190500	215763	1799	1799	1799	1799	0
141	20241204	190400	215763	1799	1799	1799	1799	0
142	20241204	190300	215763	1799	1799	1799	1799	0
143	20241204	190200	215763	1799	1799	1799	1799	0
144	20241204	190100	215763	1799	1799	1799	1799	0
145	20241204	190000	215763	1799	1799	1799	1799	0
146	20241204	185900	215763	1799	1799	1799	1799	0
147	20241204	185800	215763	1799	1799	1799	1799	0
148	20241204	185700	215763	1799	1799	1799	1799	0
149	20241204	185600	215763	1799	1799	1799	1799	0
150	20241204	185500	215763	1799	1799	1799	1799	0
151	20241204	185400	215763	1799	1799	1799	1799	0
152	20241204	185300	215763	1799	1799	1799	1799	1
153	20241204	185200	215763	1799	1799	1799	1799	0
154	20241204	185100	215763	1799	1799	1799	1799	0
155	20241204	185000	215763	1799	1799	1799	1799	0
156	20241204	184900	215763	1799	1799	1799	1799	0
157	20241204	184800	215763	1799	1799	1799	1799	0
158	20241204	184700	215763	1799	1799	1799	1799	0
159	20241204	184600	215763	1799	1799	1799	1799	0
160	20241204	184500	215763	1799	1799	1799	1799	0
161	20241204	184400	215763	1799	1799	1799	1799	0
162	20241204	184300	215763	1799	1799	1799	1799	0
163	20241204	184200	215763	1799	1799	1799	1799	0
164	20241204	184100	215763	1799	1799	1799	1799	0
165	20241204	184000	215763	1799	1799	1799	1799	0
166	20241204	183900	215763	1799	1799	1799	1799	0
167	20241204	183800	215763	1799	1799	1799	1799	0
168	20241204	183700	215763	1799	1799	1799	1799	0
169	20241204	183600	215763	1799	1799	1799	1799	0
170	20241204	183500	215763	1799	1799	1799	1799	0
171	20241204	183400	215763	1799	1799	1799	1799	0
172	20241204	183300	215763	1799	1799	1799	1799	0
173	20241204	183200	215763	1799	1799	1799	1799	0
174	20241204	183100	215763	1799	1799	1799	1799	0
175	20241204	183000	215763	1799	1799	1799	1799	0
176	20241204	182900	215763	1799	1799	1799	1799	0
177	20241204	182800	215763	1799	1799	1799	1799	0
178	20241204	182700	215763	1799	1799	1799	1799	0
179	20241204	182600	215763	1799	1799	1799	1799	0
180	20241204	182500	215763	1799	1799	1799	1799	0
181	20241204	182400	215763	1799	1799	1799	1799	0
182	20241204	182300	215763	1799	1799	1799	1799	1
183	20241204	182200	215763	1799	1799	1799	1799	0
184	20241204	182100	215763	1799	1799	1799	1799	0
185	20241204	182000	215763	1799	1799	1799	1799	0
186	20241204	181900	215763	1799	1799	1799	1799	0
187	20241204	181800	215763	1799	1799	1799	1799	0
188	20241204	181700	215763	1799	1799	1799	1799	0
189	20241204	181600	215763	1799	1799	1799	1799	0
190	20241204	181500	215763	1799	1799	1799	1799	0
191	20241204	181400	215763	1799	1799	1799	1799	0
192	20241204	181300	215763	1799	1799	1799	1799	0
193	20241204	181200	215763	1799	1799	1799	1799	0
194	20241204	181100	215763	1799	1799	1799	1799	0
195	20241204	181000	215763	1799	1799	1799	1799	0
196	20241204	180900	215763	1799	1799	1799	1799	0
197	20241204	180800	215763	1799	1799	1799	1799	0
198	20241204	180700	215763	1799	1799	1799	1799	0
199	20241204	180600	215763	1799	1799	1799	1799	0
200	20241204	180500	215763	1799	1799	1799	1799	0
201	20241204	180400	215763	1799	1799	1799	1799	0
202	20241204	180300	215763	1799	1799	1799	1799	0
203	20241204	180200	215763	1799	1799	1799	1799	0
204	20241204	180100	215763	1799	1799	1799	1799	0
205	20241204	180000	215763	1799	1799	1799	1799	0
206	20241204	175900	215763	1799	1799	1799	1799	0
207	20241204	175800	215763	1799	1799	1799	1799	0
208	20241204	175700	215763	1799	1799	1799	1799	0
209	20241204	175600	215763	1799	1799	1799	1799	0
210	20241204	175500	215763	1799	1799	1799	1799	0
211	20241204	175400	215763	1799	1799	1799	1799	0
212	20241204	175300	215763	1799	1799	1799	1799	1
213	20241204	175200	215763	1799	1799	1799	1799	0
214	20241204	175100	215763	1799	1799	1799	1799	0
215	20241204	175000	215763	1799	1799	1799	1799	0
216	20241204	174900	215763	1799	1799	1799	1799	0
217	20241204	174800	215763	1799	1799	1799	1799	0
218	20241204	174700	215763	1799	1799	1799	1799	0
219	20241204	174600	215763	1799	1799	1799	1799	0
220	20241204	174500	215763	1799	1799	1799	1799	0
221	20241204	174400	215763	1799	1799	1799	1799	0
222	20241204	174300	215763	1799	1799	1799	1799	0
223	20241204	174200	215763	1799	1799	1799	1799	0
224	20241204	174100	215763	1799	1799	1799	1799	0
225	20241204	174000	215763	1799	1799	1799	1799	0
226	20241204	173900	215763	1799	1799	1799	1799	0
227	20241204	173800	215763	1799	1799	1799	1799	0
228	20241204	173700	215763	1799	1799	1799	1799	0
229	20241204	173600	215763	1799	1799	1799	1799	0
230	20241204	173500	215763	1799	1799	1799	1799	0
231	20241204	173400	215763	1799	1799	1799	1799	0
232	20241204	173300	215763	1799	1799	1799	1799	0
233	20241204	173200	215763	1799	1799	1799	1799	0
234	20241204	173100	215763	1799	1799	1799	1799	0
235	20241204	173000	215763	1799	1799	1799	1799	0
236	20241204	172900	215763	1799	1799	1799	1799	0
237	20241204	172800	215763	1799	1799	1799	1799	0
238	20241204	172700	215763	1799	1799	1799	1799	0
239	20241204	172600	215763	1799	1799	1799	1799	0
240	20241204	172500	215763	1799	1799	1799	1799	0
241	20241204	172400	215763	1799	1799	1799	1799	0
242	20241204	172300	215763	1799	1799	1799	1799	1
243	20241204	172200	215763	1799	1799	1799	1799	0
244	20241204	172100	215763	1799	1799	1799	1799	0
245	20241204	172000	215763	1799	1799	1799	1799	0
246	20241204	171900	215763	1799	1799	1799	1799	0
247	20241204	171800	215763	1799	1799	1799	1799	0
248	20241204	171700	215763	1799	1799	1799	1799	0
249	20241204	171600	215763	1799	1799	1799	1799	0
250	20241204	171500	215763	1799	1799	1799	1799	0
251	20241204	171400	215763	1799	1799	1799	1799	0
252	20241204	171300	215763	1799	1799	1799	1799	0
253	20241204	171200	215763	1799	1799	1799	1799	0
254	20241204	171100	215763	1799	1799	1799	1799	0
255	20241204	171000	215763	1799	1799	1799	1799	0
256	20241204	170900	215763	1799	1799	1799	1799	0
257	20241204	170800	215763	1799	1799	1799	1799	0
258	20241204	170700	215763	1799	1799	1799	1799	0
259	20241204	170600	215763	1799	1799	1799	1799	0
260	20241204	170500	215763	1799	1799	1799	1799	0
261	20241204	170400	215763	1799	1799	1799	1799	0
262	20241204	170300	215763	1799	1799	1799	1799	0
263	20241204	170200	215763	1799	1799	1799	1799	0
264	20241204	170100	215763	1799	1799	1799	1799	0
265	20241204	170000	215763	1799	1799	1799	1799	0
266	20241204	165900	215763	1799	1799	1799	1799	0
267	20241204	165800	215763	1799	1799	1799	1799	0
268	20241204	165700	215763	1799	1799	1799	1799	0
269	20241204	165600	215763	1799	1799	1799	1799	0
270	20241204	165500	215763	1799	1799	1799	1799	0
271	20241204	165400	215763	1799	1799	1799	1799	0
272	20241204	165300	215763	1799	1799	1799	1799	1
273	20241204	165200	215763	1799	1799	1799	1799	0
274	20241204	165100	215763	1799	1799	1799	1799	0
275	20241204	165000	215763	1799	1799	1799	1799	0
276	20241204	164900	215763	1799	1799	1799	1799	0
277	20241204	164800	215763	1799	1799	1799	1799	0
278	20241204	164700	215763	1799	1799	1799	1799	0
279	20241204	164600	215763	1799	1799	1799	1799	0
280	20241204	164500	215763	1799	1799	1799	1799	0
281	20241204	164400	215763	1799	1799	1799	1799	0
282	20241204	164300	215763	1799	1799	1799	1799	0
283	20241204	164200	215763	1799	1799	1799	1799	0
284	20241204	164100	215763	1799	1799	1799	1799	0
285	20241204	164000	215763	1799	1799	1799	1799	0
286	20241204	163900	215763	1799	1799	1799	1799	0
287	20241204	163800	215763	1799	1799	1799	1799	0
288	20241204	163700	215763	1799	1799	1799	1799	0
289	20241204	163600	215763	1799	1799	1799	1799	0
290	20241204	163500	215763	1799	1799	1799	1799	0
291	20241204	163400	215763	1799	1799	1799	1799	0
292	20241204	163300	215763	1799	1799	1799	1799	0
293	20241204	163200	215763	1799	1799	1799	1799	0
294	20241204	163100	215763	1799	1799	1799	1799	0
295	20241204	163000	215763	1799	1799	1799	1799	0
296	20241204	162900	215763	1799	1799	1799	1799	0
297	20241204	162800	215763	1799	1799	1799	1799	0
298	20241204	162700	215763	1799	1799	1799	1799	0
299	20241204	162600	215763	1799	1799	1799	1799	0
300	20241204	162500	215763	1799	1799	1799	1799	0
301	20241204	162400	215763	1799	1799	1799	1799	0
302	20241204	162300	215763	1799	1799	1799	1799	1
303	20241204	162200	215763	1799	1799	1799	1799	0
304	20241204	162100	215763	1799	1799	1799	1799	0
305	20241204	162000	215763	1799	1799	1799	1799	0
306	20241204	161900	215763	1799	1799	1799	1799	0
307	20241204	161800	215763	1799	1799	1799	1799	0
308	20241204	161700	215763	1799	1799	1799	1799	0
309	20241204	161600	215763	1799	1799	1799	1799	0
310	20241204	161500	215763	1799	1799	1799	1799	0
311	20241204	161400	215763	1799	1799	1799	1799	0
312	20241204	161300	215763	1799	1799	1799	1799	0
313	20241204	161200	215763	1799	1799	1799	1799	0
314	20241204	161100	215763	1799	1799	1799	1799	0
315	20241204	161000	215763	1799	1799	1799	1799	0
316	20241204	160900	215763	1799	1799	1799	1799	0
317	20241204	160800	215763	1799	1799	1799	1799	0
318	20241204	160700	215763	1799	1799	1799	1799	0
319	20241204	160600	215763	1799	1799	1799	1799	0
320	20241204	160500	215763	1799	1799	1799	1799	0
321	20241204	160400	215763	1799	1799	1799	1799	0
322	20241204	160300	215763	1799	1799	1799	1799	0
323	20241204	160200	215763	1799	1799	1799	1799	0
324	20241204	160100	215763	1799	1799	1799	1799	0
325	20241204	160000	215763	1799	1799	1799	1799	0
326	20241204	155900	215763	1799	1799	1799	1799	0
327	20241204	155800	215763	1799	1799	1799	1799	0
328	20241204	155700	215763	1799	1799	1799	1799	0
329	20241204	155600	215763	1799	1799	1799	1799	0
330	20241204	155500	215763	1799	1799	1799	1799	0
331	20241204	155400	215763	1799	1799	1799	1799	0
332	20241204	155300	215763	1799	1799	1799	1799	1
333	20241204	155200	215763	1799	1799	1799	1799	0
334	20241204	155100	215763	1799	1799	1799	1799	0
335	20241204	155000	215763	1799	1799	1799	1799	0
336	20241204	154900	215763	1799	1799	1799	1799	0
337	20241204	154800	215763	1799	1799	1799	1799	0
338	20241204	154700	215763	1799	1799	1799	1799	0
339	20241204	154600	215763	1799	1799	1799	1799	0
340	20241204	154500	215763	1799	1799	1799	1799	0
341	20241204	154400	215763	1799	1799	1799	1799	0
342	20241204	154300	215763	1799	1799	1799	1799	0
343	20241204	154200	215763	1799	1799	1799	1799	0
344	20241204	154100	215763	1799	1799	1799	1799	0
345	20241204	154000	215763	1799	1799	1799	1799	0
346	20241204	153900	215763	1799	1799	1799	1799	0
347	20241204	153800	215763	1799	1799	1799	1799	0
348	20241204	153700	215763	1799	1799	1799	1799	0
349	20241204	153600	215763	1799	1799	1799	1799	0
350	20241204	153500	215763	1799	1799	1799	1799	0
351	20241204	153400	215763	1799	1799	1799	1799	0
352	20241204	153300	215763	1799	1799	1799	1799	0
353	20241204	153200	215763	1799	1799	1799	1799	0
354	20241204	153100	215763	1799	1799	1799	1799	0
355	20241204	153000	215763	1799	1799	1799	1799	0
356	20241204	152900	215763	1799	1799	1799	1799	0
357	20241204	152800	215763	1799	1799	1799	1799	0
358	20241204	152700	215763	1799	1799	1799	1799	0
359	20241204	152600	215763	1799	1799	1799	1799	0
360	20241204	152500	215763	1799	1799	1799	1799	0
361	20241204	152400	215763	1799	1799	1799	1799	0
362	20241204	152300	215763	1799	1799	1799	1799	0
363	20241204	152200	215763	1799	1799	1799	1799	0
364	20241204	152100	215763	1799	1799	1799	1799	0
365	20241204	152000	215763	1799	1799	1799	1799	0
366	20241204	151900	215763	1799	1799	1799	1799	0
367	20241204	151800	215763	1799	1799	1799	1799	0
368	20241204	151700	215763	1799	1799	1799	1799	0
369	20241204	151600	215763	1799	1799	1799	1799	0
370	20241204	151500	215763	1799	1799	1799	1799	0
371	20241204	151400	215763	1799	1799	1799	1799	0
372	20241204	151300	215763	1799	1799	1799	1799	0
373	20241204	151200	215763	1799	1799	1799	1799	0
374	20241204	151100	215763	1799	1799	1799	1799	0
375	20241204	151000	215763	1799	1799	1799	1799	0
376	20241204	150900	215763	1799	1799	1799	1799	0
377	20241204	150800	215763	1799	1799	1799	1799	0
378	20241204	150700	215763	1799	1799	1799	1799	0
379	20241204	150600	215763	1799	1799	1799	1799	0
380	20241204	150500	215763	1799	1799	1799	1799	0
381	20241204	150400	215763	1799	1799	1799	1799	0
382	20241204	150300	215763	1799	1799	1799	1799	0
383	20241204	150200	215763	1799	1799	1799	1799	0
384	20241204	150100	215763	1799	1799	1799	1799	0
385	20241204	150000	215763	1799	1799	1799	1799	0
386	20241204	145900	215763	1799	1799	1799	1799	0
387	20241204	145800	215763	1799	1799	1799	1799	0
388	20241204	145700	215763	1799	1799	1799	1799	0
389	20241204	145600	215763	1799	1799	1799	1799	0
390	20241204	145500	215763	1799	1799	1799	1799	0
391	20241204	145400	215763	1799	1799	1799	1799	0
392	20241204	145300	215763	1799	1799	1799	1799	0
393	20241204	145200	215763	1799	1799	1799	1799	0
394	20241204	145100	215763	1799	1799	1799	1799	0
395	20241204	145000	215763	1799	1799	1799	1799	0
396	20241204	144900	215763	1799	1799	1799	1799	0
397	20241204	144800	215763	1799	1799	1799	1799	0
398	20241204	144700	215763	1799	1799	1799	1799	0
399	20241204	144600	215763	1799	1799	1799	1799	0
400	20241204	144500	215763	1799	1799	1799	1799	0
401	20241204	144400	215763	1799	1799	1799	1799	0
402	20241204	144300	215763	1799	1799	1799	1799	0
403	20241204	144200	215763	1799	1799	1799	1799	0
404	20241204	144100	215763	1799	1799	1799	1799	1
405	20241204	144000	213964	1800	1800	1800	1800	0
406	20241204	143900	213964	1800	1800	1800	1800	0
407	20241204	143800	213964	1800	1800	1800	1800	0
408	20241204	143700	213964	1800	1800	1800	1800	0
409	20241204	143600	213964	1800	1800	1800	1800	0
410	20241204	143500	213964	1800	1800	1800	1800	0
411	20241204	143400	213964	1800	1800	1800	1800	0
412	20241204	143300	213964	1800	1800	1800	1800	0
413	20241204	143200	213964	1800	1800	1800	1800	0
414	20241204	143100	213964	1800	1800	1800	1800	0
415	20241204	143000	213964	1800	1800	1800	1800	0
416	20241204	142900	213964	1800	1800	1800	1800	0
417	20241204	142800	213964	1800	1800	1800	1800	0
418	20241204	142700	213964	1800	1800	1800	1800	0
419	20241204	142600	213964	1800	1800	1800	1800	0
420	20241204	142500	213964	1800	1800	1800	1800	0
421	20241204	142400	213964	1800	1800	1800	1800	0
422	20241204	142300	213964	1800	1800	1800	1800	0
423	20241204	142200	213964	1800	1800	1800	1800	0
424	20241204	142100	213964	1800	1800	1800	1800	0
425	20241204	142000	213964	1800	1800	1800	1800	0
426	20241204	141900	213964	1800	1800	1800	1800	0
427	20241204	141800	213964	1800	1800	1800	1800	0
428	20241204	141700	213964	1800	1800	1800	1800	0
429	20241204	141600	213964	1800	1800	1800	1800	0
430	20241204	141500	213964	1800	1800	1800	1800	0
431	20241204	141400	213964	1800	1800	1800	1800	0
432	20241204	141300	213964	1800	1800	1800	1800	0
433	20241204	141200	213964	1800	1800	1800	1800	0
434	20241204	141100	213964	1800	1800	1800	1800	0
435	20241204	141000	213964	1800	1800	1800	1800	0
436	20241204	140900	213964	1800	1800	1800	1800	0
437	20241204	140800	213964	1800	1800	1800	1800	0
438	20241204	140700	213964	1800	1800	1800	1800	0
439	20241204	140600	213964	1800	1800	1800	1800	0
440	20241204	140500	213964	1800	1800	1800	1800	0
441	20241204	140400	213964	1800	1800	1800	1800	0
442	20241204	140300	213964	1800	1800	1800	1800	0
443	20241204	140200	213964	1800	1800	1800	1800	0
444	20241204	140100	213964	1800	1800	1800	1800	0
445	20241204	140000	213964	1800	1800	1800	1800	0
446	20241204	135900	213964	1800	1800	1800	1800	0
447	20241204	135800	213964	1800	1800	1800	1800	0
448	20241204	135700	213964	1800	1800	1800	1800	0
449	20241204	135600	213964	1800	1800	1800	1800	0
450	20241204	135500	213964	1800	1800	1800	1800	0
451	20241204	135400	213964	1800	1800	1800	1800	0
452	20241204	135300	213964	1800	1800	1800	1800	0
453	20241204	135200	213964	1800	1800	1800	1800	0
454	20241204	135100	213964	1800	1800	1800	1800	0
455	20241204	135000	213964	1800	1800	1800	1800	0
456	20241204	134900	213964	1800	1800	1800	1800	0
457	20241204	134800	213964	1800	1800	1800	1800	0
458	20241204	134700	213964	1800	1800	1800	1800	0
459	20241204	134600	213964	1800	1800	1800	1800	0
460	20241204	134500	213964	1800	1800	1800	1800	0
461	20241204	134400	213964	1800	1800	1800	1800	0
462	20241204	134300	213964	1800	1800	1800	1800	0
463	20241204	134200	213964	1800	1800	1800	1800	0
464	20241204	134100	213964	1800	1800	1800	1800	0
465	20241204	134000	213964	1800	1800	1800	1800	0
466	20241204	133900	213964	1800	1800	1800	1800	0
467	20241204	133800	213964	1800	1800	1800	1800	0
468	20241204	133700	213964	1800	1800	1800	1800	0
469	20241204	133600	213964	1800	1800	1800	1800	0
470	20241204	133500	213964	1800	1800	1800	1800	0
471	20241204	133400	213964	1800	1800	1800	1800	0
472	20241204	133300	213964	1800	1800	1800	1800	0
473	20241204	133200	213964	1800	1800	1800	1800	0
474	20241204	133100	213964	1800	1800	1800	1800	0
475	20241204	133000	213964	1800	1800	1800	1800	0
476	20241204	132900	213964	1800	1800	1800	1800	0
477	20241204	132800	213964	1800	1800	1800	1800	0
478	20241204	132700	213964	1800	1800	1800	1800	0
479	20241204	132600	213964	1800	1800	1800	1800	0
480	20241204	132500	213964	1800	1800	1800	1800	0
481	20241204	132400	213964	1800	1800	1800	1800	0
482	20241204	132300	213964	1800	1800	1800	1800	0
483	20241204	132200	213964	1800	1800	1800	1800	0
484	20241204	132100	213964	1800	1800	1800	1800	0
485	20241204	132000	213964	1800	1800	1800	1800	0
486	20241204	131900	213964	1800	1800	1800	1800	0
487	20241204	131800	213964	1800	1800	1800	1800	0
488	20241204	131700	213964	1800	1800	1800	1800	0
489	20241204	131600	213964	1800	1800	1800	1800	0
490	20241204	131500	213964	1800	1800	1800	1800	0
491	20241204	131400	213964	1800	1800	1800	1800	0
492	20241204	131300	213964	1800	1800	1800	1800	0
493	20241204	131200	213964	1800	1800	1800	1800	0
494	20241204	131100	213964	1800	1800	1800	1800	0
495	20241204	131000	213964	1800	1800	1800	1800	0
496	20241204	130900	213964	1800	1800	1800	1800	0
497	20241204	130800	213964	1800	1800	1800	1800	0
498	20241204	130700	213964	1800	1800	1800	1800	0
499	20241204	130600	213964	1800	1800	1800	1800	0
500	20241204	130500	213964	1800	1800	1800	1800	0
501	20241204	130400	213964	1800	1800	1800	1800	0
502	20241204	130300	213964	1800	1800	1800	1800	0
503	20241204	130200	213964	1800	1800	1800	1800	0
504	20241204	130100	213964	1800	1800	1800	1800	0
505	20241204	130000	213964	1800	1800	1800	1800	0
506	20241204	125900	213964	1800	1800	1800	1800	0
507	20241204	125800	213964	1800	1800	1800	1800	0
508	20241204	125700	213964	1800	1800	1800	1800	0
509	20241204	125600	213964	1800	1800	1800	1800	0
510	20241204	125500	213964	1800	1800	1800	1800	0
511	20241204	125400	213964	1800	1800	1800	1800	0
512	20241204	125300	213964	1800	1800	1800	1800	0
513	20241204	125200	213964	1800	1800	1800	1800	0
514	20241204	125100	213964	1800	1800	1800	1800	0
515	20241204	125000	213964	1800	1800	1800	1800	0
516	20241204	124900	213964	1800	1800	1800	1800	0
517	20241204	124800	213964	1800	1800	1800	1800	0
518	20241204	124700	213964	1800	1800	1800	1800	0
519	20241204	124600	213964	1800	1800	1800	1800	0
520	20241204	124500	213964	1800	1800	1800	1800	0
521	20241204	124400	213964	1800	1800	1800	1800	0
522	20241204	124300	213964	1800	1800	1800	1800	0
523	20241204	124200	213964	1800	1800	1800	1800	0
524	20241204	124100	213964	1800	1800	1800	1800	0
525	20241204	124000	213964	1800	1800	1800	1800	0
526	20241204	123900	213964	1800	1800	1800	1800	0
527	20241204	123800	213964	1800	1800	1800	1800	0
528	20241204	123700	213964	1800	1800	1800	1800	0
529	20241204	123600	213964	1800	1800	1800	1800	0
530	20241204	123500	213964	1800	1800	1800	1800	0
531	20241204	123400	213964	1800	1800	1800	1800	0
532	20241204	123300	213964	1800	1800	1800	1800	0
533	20241204	123200	213964	1800	1800	1800	1800	0
534	20241204	123100	213964	1800	1800	1800	1800	0
535	20241204	123000	213964	1800	1800	1800	1800	0
536	20241204	122900	213964	1800	1800	1800	1800	0
537	20241204	122800	213964	1800	1800	1800	1800	0
538	20241204	122700	213964	1800	1800	1800	1800	0
539	20241204	122600	213964	1800	1800	1800	1800	0
540	20241204	122500	213964	1800	1800	1800	1800	0
541	20241204	122400	213964	1800	1800	1800	1800	0
542	20241204	122300	213964	1800	1800	1800	1800	0
543	20241204	122200	213964	1800	1800	1800	1800	0
544	20241204	122100	213964	1800	1800	1800	1800	0
545	20241204	122000	213964	1800	1800	1800	1800	0
546	20241204	121900	213964	1800	1800	1800	1800	0
547	20241204	121800	213964	1800	1800	1800	1800	0
548	20241204	121700	213964	1800	1800	1800	1800	0
549	20241204	121600	213964	1800	1800	1800	1800	0
550	20241204	121500	213964	1800	1800	1800	1800	0
551	20241204	121400	213964	1800	1800	1800	1800	0
552	20241204	121300	213964	1800	1800	1800	1800	0
553	20241204	121200	213964	1800	1800	1800	1800	0
554	20241204	121100	213964	1800	1800	1800	1800	0
555	20241204	121000	213964	1800	1800	1800	1800	0
556	20241204	120900	213964	1800	1800	1800	1800	0
557	20241204	120800	213964	1800	1800	1800	1800	0
558	20241204	120700	213964	1800	1800	1800	1800	0
559	20241204	120600	213964	1800	1800	1800	1800	0
560	20241204	120500	213964	1800	1800	1800	1800	0
561	20241204	120400	213964	1800	1800	1800	1800	0
562	20241204	120300	213964	1800	1800	1800	1800	0
563	20241204	120200	213964	1800	1800	1800	1800	0
564	20241204	120100	213964	1800	1800	1800	1800	0
565	20241204	120000	213964	1800	1800	1800	1800	0
566	20241204	115900	213964	1800	1800	1800	1800	0
567	20241204	115800	213964	1800	1800	1800	1800	0
568	20241204	115700	213964	1800	1800	1800	1800	0
569	20241204	115600	213964	1800	1800	1800	1800	0
570	20241204	115500	213964	1800	1800	1800	1800	0
571	20241204	115400	213964	1800	1800	1800	1800	0
572	20241204	115300	213964	1800	1800	1800	1800	0
573	20241204	115200	213964	1800	1800	1800	1800	0
574	20241204	115100	213964	1800	1800	1800	1800	0
575	20241204	115000	213964	1800	1800	1800	1800	0
576	20241204	114900	213964	1800	1800	1800	1800	0
577	20241204	114800	213964	1800	1800	1800	1800	0
578	20241204	114700	213964	1800	1800	1800	1800	0
579	20241204	114600	213964	1800	1800	1800	1800	0
580	20241204	114500	213964	1800	1800	1800	1800	0
581	20241204	114400	213964	1800	1800	1800	1800	0
582	20241204	114300	213964	1800	1800	1800	1800	0
583	20241204	114200	213964	1800	1800	1800	1800	0
584	20241204	114100	213964	1800	1800	1800	1800	0
585	20241204	114000	213964	1800	1800	1800	1800	0
586	20241204	113900	213964	1800	1800	1800	1800	0
587	20241204	113800	213964	1800	1800	1800	1800	0
588	20241204	113700	213964	1800	1800	1800	1800	0
589	20241204	113600	213964	1800	1800	1800	1800	0
590	20241204	113500	213964	1800	1800	1800	1800	0
591	20241204	113400	213964	1800	1800	1800	1800	0
592	20241204	113300	213964	1800	1800	1800	1800	0
593	20241204	113200	213964	1800	1800	1800	1800	0
594	20241204	113100	213964	1800	1800	1800	1800	0
595	20241204	113000	213964	1800	1800	1800	1800	0
596	20241204	112900	213964	1800	1800	1800	1800	0
597	20241204	112800	213964	1800	1800	1800	1800	0
598	20241204	112700	213964	1800	1800	1800	1800	0
599	20241204	112600	213964	1800	1800	1800	1800	0
600	20241204	112500	213964	1800	1800	1800	1800	0
601	20241204	112400	213964	1800	1800	1800	1800	0
602	20241204	112300	213964	1800	1800	1800	1800	0
603	20241204	112200	213964	1800	1800	1800	1800	0
604	20241204	112100	213964	1800	1800	1800	1800	0
605	20241204	112000	213964	1800	1800	1800	1800	0
606	20241204	111900	213964	1800	1800	1800	1800	0
607	20241204	111800	213964	1800	1800	1800	1800	0
608	20241204	111700	213964	1800	1800	1800	1800	0
609	20241204	111600	213964	1800	1800	1800	1800	0
610	20241204	111500	213964	1800	1800	1800	1800	0
611	20241204	111400	213964	1800	1800	1800	1800	0
612	20241204	111300	213964	1800	1800	1800	1800	0
613	20241204	111200	213964	1800	1800	1800	1800	0
614	20241204	111100	213964	1800	1800	1800	1800	0
615	20241204	111000	213964	1800	1800	1800	1800	0
616	20241204	110900	213964	1800	1800	1800	1800	0
617	20241204	110800	213964	1800	1800	1800	1800	0
618	20241204	110700	213964	1800	1800	1800	1800	0
619	20241204	110600	213964	1800	1800	1800	1800	0
620	20241204	110500	213964	1800	1800	1800	1800	0
621	20241204	110400	213964	1800	1800	1800	1800	0
622	20241204	110300	213964	1800	1800	1800	1800	0
623	20241204	110200	213964	1800	1800	1800	1800	0
624	20241204	110100	213964	1800	1800	1800	1800	0
625	20241204	110000	213964	1800	1800	1800	1800	0
626	20241204	105900	213964	1800	1800	1800	1800	0
627	20241204	105800	213964	1800	1800	1800	1800	0
628	20241204	105700	213964	1800	1800	1800	1800	0
629	20241204	105600	213964	1800	1800	1800	1800	0
630	20241204	105500	213964	1800	1800	1800	1800	0
631	20241204	105400	213964	1800	1800	1800	1800	0
632	20241204	105300	213964	1800	1800	1800	1800	0
633	20241204	105200	213964	1800	1800	1800	1800	0
634	20241204	105100	213964	1800	1800	1800	1800	0
635	20241204	105000	213964	1800	1800	1800	1800	0
636	20241204	104900	213964	1800	1800	1800	1800	0
637	20241204	104800	213964	1800	1800	1800	1800	0
638	20241204	104700	213964	1800	1800	1800	1800	0
639	20241204	104600	213964	1800	1800	1800	1800	0
640	20241204	104500	213964	1800	1800	1800	1800	0
641	20241204	104400	213964	1800	1800	1800	1800	0
642	20241204	104300	213964	1800	1800	1800	1800	0
643	20241204	104200	213964	1800	1800	1800	1800	0
644	20241204	104100	213964	1800	1800	1800	1800	0
645	20241204	104000	213964	1800	1800	1800	1800	0
646	20241204	103900	213964	1800	1800	1800	1800	0
647	20241204	103800	213964	1800	1800	1800	1800	0
648	20241204	103700	213964	1800	1800	1800	1800	0
649	20241204	103600	213964	1800	1800	1800	1800	0
650	20241204	103500	213964	1800	1800	1800	1800	0
651	20241204	103400	213964	1800	1800	1800	1800	0
652	20241204	103300	213964	1800	1800	1800	1800	0
653	20241204	103200	213964	1800	1800	1800	1800	0
654	20241204	103100	213964	1800	1800	1800	1800	0
655	20241204	103000	213964	1800	1800	1800	1800	0
656	20241204	102900	213964	1800	1800	1800	1800	0
657	20241204	102800	213964	1800	1800	1800	1800	0
658	20241204	102700	213964	1800	1800	1800	1800	0
659	20241204	102600	213964	1800	1800	1800	1800	0
660	20241204	102500	213964	1800	1800	1800	1800	0
661	20241204	102400	213964	1800	1800	1800	1800	0
662	20241204	102300	213964	1800	1800	1800	1800	0
663	20241204	102200	213964	1800	1800	1800	1800	0
664	20241204	102100	213964	1800	1800	1800	1800	0
665	20241204	102000	213964	1800	1800	1800	1800	0
666	20241204	101900	213964	1800	1800	1800	1800	0
667	20241204	101800	213964	1800	1800	1800	1800	0
668	20241204	101700	213964	1800	1800	1800	1800	0
669	20241204	101600	213964	1800	1800	1800	1800	0
670	20241204	101500	213964	1800	1800	1800	1800	0
671	20241204	101400	213964	1800	1800	1800	1800	0
672	20241204	101300	213964	1800	1800	1800	1800	0
673	20241204	101200	213964	1800	1800	1800	1800	0
674	20241204	101100	213964	1800	1800	1800	1800	0
675	20241204	101000	213964	1800	1800	1800	1800	0
676	20241204	100900	213964	1800	1800	1800	1800	0
677	20241204	100800	213964	1800	1800	1800	1800	0
678	20241204	100700	213964	1800	1800	1800	1800	0
679	20241204	100600	213964	1800	1800	1800	1800	0
680	20241204	100500	213964	1800	1800	1800	1800	0
681	20241204	100400	213964	1800	1800	1800	1800	0
682	20241204	100300	213964	1800	1800	1800	1800	0
683	20241204	100200	213964	1800	1800	1800	1800	0
684	20241204	100100	213964	1800	1800	1800	1800	0
685	20241204	100000	213964	1800	1800	1800	1800	0
686	20241204	095900	213964	1800	1800	1800	1800	0
687	20241204	095800	213964	1800	1800	1800	1800	0
688	20241204	095700	213964	1800	1800	1800	1800	0
689	20241204	095600	213964	1800	1800	1800	1800	0
690	20241204	095500	213964	1800	1800	1800	1800	0
691	20241204	095400	213964	1800	1800	1800	1800	0
692	20241204	095300	213964	1800	1800	1800	1800	0
693	20241204	095200	213964	1800	1800	1800	1800	0
694	20241204	095100	213964	1800	1800	1800	1800	0
695	20241204	095000	213964	1800	1800	1800	1800	0
696	20241204	094900	213964	1800	1800	1800	1800	0
697	20241204	094800	213964	1800	1800	1800	1800	0
698	20241204	094700	213964	1800	1800	1800	1800	0
699	20241204	094600	213964	1800	1800	1800	1800	0
700	20241204	094500	213964	1800	1800	1800	1800	0
701	20241204	094400	213964	1800	1800	1800	1800	0
702	20241204	094300	213964	1800	1800	1800	1800	0
703	20241204	094200	213964	1800	1800	1800	1800	0
704	20241204	094100	213964	1800	1800	1800	1800	0
705	20241204	094000	213964	1800	1800	1800	1800	0
706	20241204	093900	213964	1800	1800	1800	1800	0
707	20241204	093800	213964	1800	1800	1800	1800	0
708	20241204	093700	213964	1800	1800	1800	1800	0
709	20241204	093600	213964	1800	1800	1800	1800	0
710	20241204	093500	213964	1800	1800	1800	1800	0
711	20241204	093400	213964	1800	1800	1800	1800	0
712	20241204	093300	213964	1800	1800	1800	1800	0
713	20241204	093200	213964	1800	1800	1800	1800	0
714	20241204	093100	213964	1800	1800	1800	1800	0
715	20241204	093000	213964	1800	1800	1800	1800	0
716	20241204	092900	213964	1800	1800	1800	1800	0
717	20241204	092800	213964	1800	1800	1800	1800	0
718	20241204	092700	213964	1800	1800	1800	1800	0
719	20241204	092600	213964	1800	1800	1800	1800	1
720	20241204	092500	212164	1798	1798	1798	1798	59
721	20241204	092400	106082	1798	1798	1798	1798	0
722	20241204	092300	106082	1798	1798	1798	1798	4
723	20241204	092200	98890	1798	1798	1798	1798	0
724	20241204	092100	98890	1798	1798	1798	1798	0
725	20241204	092000	98890	1798	1798	1798	1798	0
726	20241204	091900	98890	1798	1798	1798	1798	0
727	20241204	091800	98890	1798	1798	1798	1798	0
728	20241204	091700	98890	1798	1798	1798	1798	0
729	20241204	091600	98890	1798	1798	1798	1798	0
730	20241204	091500	98890	1798	1798	1798	1798	0
731	20241204	091400	98890	1798	1798	1798	1798	0
732	20241204	091300	98890	1798	1798	1798	1798	0
733	20241204	091200	98890	1798	1798	1798	1798	30
734	20241204	091100	44950	1798	1798	1798	1798	0
735	20241204	091000	44950	1798	1798	1798	1798	0
736	20241204	090900	44950	1798	1798	1798	1798	0
737	20241204	090800	44950	1798	1798	1798	1798	0
738	20241204	090700	44950	1798	1798	1798	1798	0
739	20241204	090600	44950	1798	1798	1798	1798	0
740	20241204	090500	44950	1798	1798	1798	1798	0
741	20241204	090400	44950	1798	1798	1798	1798	0
742	20241204	090300	44950	1798	1798	1798	1798	25
743	20241204	090200	0	1800	1800	1800	1800	0
744	20241204	090100	0	1800	1800	1800	1800	0
745	20241204	090000	0	1800	1800	1800	1800	0