62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 161148 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230731 | 151146 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230731 | 141154 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230731 | 131157 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230731 | 121204 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230731 | 111206 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230731 | 101203 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230731 | 091151 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230728 | 161153 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230728 | 151150 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230728 | 141148 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230728 | 131152 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230728 | 121151 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230728 | 111156 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230728 | 101147 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230728 | 091156 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230727 | 161146 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230727 | 151147 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230727 | 141142 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230727 | 131140 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230727 | 121144 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230727 | 111146 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230727 | 101143 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230727 | 091141 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230726 | 161140 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230726 | 151146 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230726 | 141136 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230726 | 131132 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230726 | 121137 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230726 | 111131 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230726 | 101139 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230726 | 091134 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230725 | 161131 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230725 | 151118 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230725 | 141116 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230725 | 131128 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230725 | 121127 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230725 | 111124 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230725 | 101125 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230725 | 091122 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230724 | 161124 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230724 | 151118 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230724 | 141117 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230724 | 131119 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230724 | 121121 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230724 | 111124 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230724 | 101113 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230724 | 091121 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230721 | 161108 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230721 | 151111 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230721 | 141106 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230721 | 131110 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230721 | 121124 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230721 | 111121 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230721 | 101119 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230721 | 091116 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230720 | 161104 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230720 | 151105 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230720 | 141103 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230720 | 131105 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230720 | 121113 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230720 | 111110 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230720 | 101057 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230720 | 091100 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230719 | 161120 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230719 | 151119 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230719 | 141123 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230719 | 131108 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230719 | 121126 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230719 | 111122 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230719 | 101113 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230719 | 091111 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230718 | 161111 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230718 | 151111 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230718 | 141106 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230718 | 131106 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230718 | 121118 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230718 | 111115 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230718 | 101108 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230718 | 091103 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 0 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230717 | 161107 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230717 | 151101 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230717 | 141105 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230717 | 131054 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230717 | 121105 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230717 | 111056 | 58 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230717 | 101056 | 57 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230717 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 4105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4720 | 3490 | 4105 | 0.00 | 0.00 | 0 | 0 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 | 4 | 615 | 500 | 2460 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230714 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 4105 | 50 | 2 | 1.23 | 1001620 | 244 | 98.79 | 4105 | 4105 | 4105 | 4660 | 3450 | 4055 | 4105.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230714 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 4105 | 50 | 2 | 1.23 | 1001620 | 244 | 98.79 | 4105 | 4105 | 4105 | 4660 | 3450 | 4055 | 4105.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 35 | -1.76 | -0.58 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.27 | 3800 | 20230525 | 8.03 | 12000 | -65.79 | 20230217 | 3800 | 8.03 | 20230525 | 16600 | -75.27 | 20221202 | 3800 | 8.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230714 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4660 | 3450 | 4055 | 0.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230714 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4660 | 3450 | 4055 | 0.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230714 | 121051 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4660 | 3450 | 4055 | 0.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230714 | 111103 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4660 | 3450 | 4055 | 0.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230714 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4660 | 3450 | 4055 | 0.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230714 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4660 | 3450 | 4055 | 0.00 | 0.00 | 0 | 0 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4055 | 4 | 605 | 500 | 2430 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230713 | 161052 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 50 | 2 | 1.25 | 1001585 | 247 | 24700.00 | 4055 | 4055 | 4055 | 4605 | 3405 | 4005 | 4055.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230713 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 4055 | 50 | 2 | 1.25 | 1001585 | 247 | 24700.00 | 4055 | 4055 | 4055 | 4605 | 3405 | 4005 | 4055.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.74 | -0.57 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.57 | 3800 | 20230525 | 6.71 | 12000 | -66.21 | 20230217 | 3800 | 6.71 | 20230525 | 16600 | -75.57 | 20221202 | 3800 | 6.71 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230713 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4605 | 3405 | 4005 | 0.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230713 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4605 | 3405 | 4005 | 0.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230713 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4605 | 3405 | 4005 | 0.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230713 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4605 | 3405 | 4005 | 0.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230713 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4605 | 3405 | 4005 | 0.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230713 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4605 | 3405 | 4005 | 0.00 | 0.00 | 0 | 0 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4005 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230712 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | -195 | 5 | -4.64 | 4005 | 1 | 0.00 | 4005 | 4005 | 4005 | 4830 | 3570 | 4200 | 4005.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230712 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4005 | -195 | 5 | -4.64 | 4005 | 1 | 0.00 | 4005 | 4005 | 4005 | 4830 | 3570 | 4200 | 4005.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.87 | 3800 | 20230525 | 5.39 | 12000 | -66.62 | 20230217 | 3800 | 5.39 | 20230525 | 16600 | -75.87 | 20221202 | 3800 | 5.39 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230712 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230712 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230712 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230712 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230712 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230712 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230711 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230711 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230711 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230711 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230711 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230711 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230711 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230711 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230710 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230710 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230710 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230710 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230710 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230710 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230710 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230710 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230707 | 161010 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 151009 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 141027 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 131015 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 121019 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 111025 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 101009 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 091011 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 161010 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 151011 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 141012 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 131008 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120939 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 111015 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 101011 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 091010 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 161005 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 151001 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 140951 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 130953 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 120951 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 111002 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 100954 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 090953 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 160948 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 150937 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 140942 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130930 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 120942 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110935 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100929 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090930 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160921 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150930 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140929 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130923 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120930 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110924 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100910 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090920 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N |