40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 3 | 20240517 | 211200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240517 | 211100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240517 | 211000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240517 | 210900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240517 | 210800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240517 | 210700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240517 | 210600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240517 | 210500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240517 | 210400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240517 | 210300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240517 | 210200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240517 | 210100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240517 | 210000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240517 | 205900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240517 | 205800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240517 | 205700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240517 | 205600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240517 | 205500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240517 | 205400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240517 | 205300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240517 | 205200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240517 | 205100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240517 | 205000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240517 | 204900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240517 | 204800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240517 | 204700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240517 | 204600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240517 | 204500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240517 | 204400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240517 | 204300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 33 | 20240517 | 204200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240517 | 204100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240517 | 204000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240517 | 203900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240517 | 203800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240517 | 203700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240517 | 203600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240517 | 203500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240517 | 203400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240517 | 203300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240517 | 203200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240517 | 203100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240517 | 203000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240517 | 202900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240517 | 202800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240517 | 202700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240517 | 202600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240517 | 202500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240517 | 202400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240517 | 202300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240517 | 202200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240517 | 202100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240517 | 202000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240517 | 201900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240517 | 201800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240517 | 201700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240517 | 201600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240517 | 201500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240517 | 201400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240517 | 201300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 63 | 20240517 | 201200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240517 | 201100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240517 | 201000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240517 | 200900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240517 | 200800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240517 | 200700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240517 | 200600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240517 | 200500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240517 | 200400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240517 | 200300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240517 | 200200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240517 | 200100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240517 | 200000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240517 | 195900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240517 | 195800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240517 | 195700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240517 | 195600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240517 | 195500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240517 | 195400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240517 | 195300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240517 | 195200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240517 | 195100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240517 | 195000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240517 | 194900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240517 | 194800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240517 | 194700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240517 | 194600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240517 | 194500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240517 | 194400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240517 | 194300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 93 | 20240517 | 194200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240517 | 194100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240517 | 194000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240517 | 193900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240517 | 193800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240517 | 193700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240517 | 193600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240517 | 193500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240517 | 193400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240517 | 193300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240517 | 193200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240517 | 193100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240517 | 193000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240517 | 192900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240517 | 192800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240517 | 192700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240517 | 192600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240517 | 192500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240517 | 192400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240517 | 192300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240517 | 192200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240517 | 192100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240517 | 192000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240517 | 191900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240517 | 191800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240517 | 191700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240517 | 191600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240517 | 191500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240517 | 191400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240517 | 191300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 123 | 20240517 | 191200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240517 | 191100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240517 | 191000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240517 | 190900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240517 | 190800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240517 | 190700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240517 | 190600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240517 | 190500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240517 | 190400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240517 | 190300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240517 | 190200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240517 | 190100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240517 | 190000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240517 | 185900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240517 | 185800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240517 | 185700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240517 | 185600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240517 | 185500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240517 | 185400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240517 | 185300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240517 | 185200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240517 | 185100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240517 | 185000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240517 | 184900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240517 | 184800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240517 | 184700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240517 | 184600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240517 | 184500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240517 | 184400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240517 | 184300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 153 | 20240517 | 184200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240517 | 184100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240517 | 184000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240517 | 183900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240517 | 183800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240517 | 183700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240517 | 183600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240517 | 183500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240517 | 183400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240517 | 183300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240517 | 183200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240517 | 183100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240517 | 183000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240517 | 182900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240517 | 182800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240517 | 182700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240517 | 182600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240517 | 182500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240517 | 182400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240517 | 182300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240517 | 182200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240517 | 182100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240517 | 182000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240517 | 181900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240517 | 181800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240517 | 181700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240517 | 181600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240517 | 181500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240517 | 181400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240517 | 181300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 183 | 20240517 | 181200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240517 | 181100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240517 | 181000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240517 | 180900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240517 | 180800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240517 | 180700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240517 | 180600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240517 | 180500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240517 | 180400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240517 | 180300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240517 | 180200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240517 | 180100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240517 | 180000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240517 | 175900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240517 | 175800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240517 | 175700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240517 | 175600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240517 | 175500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240517 | 175400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240517 | 175300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240517 | 175200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240517 | 175100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240517 | 175000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240517 | 174900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240517 | 174800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240517 | 174700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240517 | 174600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240517 | 174500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240517 | 174400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240517 | 174300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 213 | 20240517 | 174200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240517 | 174100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240517 | 174000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240517 | 173900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240517 | 173800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240517 | 173700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240517 | 173600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240517 | 173500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240517 | 173400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240517 | 173300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240517 | 173200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240517 | 173100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240517 | 173000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240517 | 172900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240517 | 172800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240517 | 172700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240517 | 172600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240517 | 172500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240517 | 172400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240517 | 172300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240517 | 172200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240517 | 172100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240517 | 172000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240517 | 171900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240517 | 171800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240517 | 171700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240517 | 171600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240517 | 171500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240517 | 171400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240517 | 171300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 243 | 20240517 | 171200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240517 | 171100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240517 | 171000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240517 | 170900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240517 | 170800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240517 | 170700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240517 | 170600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240517 | 170500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240517 | 170400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240517 | 170300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240517 | 170200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240517 | 170100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240517 | 170000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240517 | 165900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240517 | 165800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240517 | 165700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240517 | 165600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240517 | 165500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240517 | 165400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240517 | 165300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240517 | 165200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240517 | 165100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240517 | 165000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240517 | 164900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240517 | 164800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240517 | 164700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240517 | 164600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240517 | 164500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240517 | 164400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240517 | 164300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 273 | 20240517 | 164200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240517 | 164100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240517 | 164000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240517 | 163900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240517 | 163800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240517 | 163700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240517 | 163600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240517 | 163500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240517 | 163400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240517 | 163300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240517 | 163200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240517 | 163100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240517 | 163000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240517 | 162900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240517 | 162800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240517 | 162700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240517 | 162600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240517 | 162500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240517 | 162400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240517 | 162300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240517 | 162200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240517 | 162100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240517 | 162000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20240517 | 161900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20240517 | 161800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240517 | 161700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20240517 | 161600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20240517 | 161500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20240517 | 161400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20240517 | 161300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 303 | 20240517 | 161200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240517 | 161100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240517 | 161000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240517 | 160900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240517 | 160800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240517 | 160700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240517 | 160600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240517 | 160500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20240517 | 160400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20240517 | 160300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240517 | 160200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20240517 | 160100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20240517 | 160000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20240517 | 155900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20240517 | 155800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20240517 | 155700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20240517 | 155600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20240517 | 155500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20240517 | 155400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20240517 | 155300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20240517 | 155200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20240517 | 155100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20240517 | 155000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20240517 | 154900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20240517 | 154800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20240517 | 154700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20240517 | 154600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20240517 | 154500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20240517 | 154400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20240517 | 154300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 333 | 20240517 | 154200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20240517 | 154100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20240517 | 154000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20240517 | 153900 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20240517 | 153800 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20240517 | 153700 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20240517 | 153600 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 340 | 20240517 | 153500 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 341 | 20240517 | 153400 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 342 | 20240517 | 153300 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20240517 | 153200 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20240517 | 153100 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 345 | 20240517 | 153000 | 13830632060 | 13050 | 13050 | 13050 | 13050 | 8738 |
| 346 | 20240517 | 152900 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 347 | 20240517 | 152800 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 348 | 20240517 | 152700 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 349 | 20240517 | 152600 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 350 | 20240517 | 152500 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 351 | 20240517 | 152400 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 352 | 20240517 | 152300 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 353 | 20240517 | 152200 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 354 | 20240517 | 152100 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 355 | 20240517 | 152000 | 13716601160 | 13060 | 13060 | 13060 | 13060 | 0 |
| 356 | 20240517 | 151900 | 13716601160 | 13060 | 13070 | 13100 | 13060 | 2170 |
| 357 | 20240517 | 151800 | 13688222680 | 13070 | 13070 | 13090 | 13070 | 707 |
| 358 | 20240517 | 151700 | 13678980830 | 13090 | 13120 | 13120 | 13070 | 1252 |
| 359 | 20240517 | 151600 | 13662578660 | 13140 | 13000 | 13140 | 13000 | 3059 |
| 360 | 20240517 | 151500 | 13622583450 | 13000 | 12920 | 13010 | 12910 | 327 |
| 361 | 20240517 | 151400 | 13618336000 | 13000 | 12990 | 13000 | 12910 | 2498 |
| 362 | 20240517 | 151300 | 13585981200 | 12980 | 12990 | 13000 | 12960 | 173 |
| 363 | 20240517 | 151200 | 13583734940 | 12960 | 12930 | 12990 | 12910 | 1884 |
| 364 | 20240517 | 151100 | 13559360750 | 12920 | 12910 | 12930 | 12900 | 1035 |
| 365 | 20240517 | 151000 | 13545992910 | 12900 | 12910 | 12910 | 12900 | 2587 |
| 366 | 20240517 | 150900 | 13512614460 | 12910 | 12920 | 12930 | 12910 | 2465 |
| 367 | 20240517 | 150800 | 13480767220 | 12930 | 12960 | 12960 | 12930 | 2131 |
| 368 | 20240517 | 150700 | 13453185710 | 12960 | 13000 | 13000 | 12960 | 1676 |
| 369 | 20240517 | 150600 | 13431451770 | 13000 | 12990 | 13000 | 12980 | 1860 |
| 370 | 20240517 | 150500 | 13407295770 | 12990 | 12990 | 13000 | 12990 | 1213 |
| 371 | 20240517 | 150400 | 13391535700 | 13000 | 13000 | 13040 | 12990 | 1879 |
| 372 | 20240517 | 150300 | 13367107150 | 13000 | 13000 | 13010 | 13000 | 868 |
| 373 | 20240517 | 150200 | 13355819010 | 13010 | 13010 | 13010 | 13000 | 1377 |
| 374 | 20240517 | 150100 | 13337915150 | 13000 | 13010 | 13010 | 13000 | 250 |
| 375 | 20240517 | 150000 | 13334664410 | 13000 | 13000 | 13010 | 13000 | 1476 |
| 376 | 20240517 | 145900 | 13315474390 | 13000 | 13000 | 13020 | 13000 | 803 |
| 377 | 20240517 | 145800 | 13305030550 | 13000 | 13010 | 13020 | 13000 | 3670 |
| 378 | 20240517 | 145700 | 13257291200 | 13020 | 13030 | 13040 | 13020 | 1206 |
| 379 | 20240517 | 145600 | 13241585590 | 13030 | 13020 | 13030 | 13020 | 1453 |
| 380 | 20240517 | 145500 | 13222665010 | 13020 | 13020 | 13030 | 13020 | 534 |
| 381 | 20240517 | 145400 | 13215710410 | 13020 | 13050 | 13060 | 13020 | 4057 |
| 382 | 20240517 | 145300 | 13162836740 | 13050 | 13060 | 13060 | 13050 | 1650 |
| 383 | 20240517 | 145200 | 13141296960 | 13060 | 13070 | 13070 | 13060 | 469 |
| 384 | 20240517 | 145100 | 13135171380 | 13060 | 13070 | 13070 | 13060 | 1084 |
| 385 | 20240517 | 145000 | 13121011900 | 13070 | 13070 | 13070 | 13070 | 358 |
| 386 | 20240517 | 144900 | 13116332840 | 13070 | 13060 | 13080 | 13060 | 137 |
| 387 | 20240517 | 144800 | 13114542690 | 13060 | 13070 | 13080 | 13060 | 4177 |
| 388 | 20240517 | 144700 | 13059956750 | 13080 | 13080 | 13080 | 13070 | 962 |
| 389 | 20240517 | 144600 | 13047383110 | 13080 | 13070 | 13080 | 13070 | 1590 |
| 390 | 20240517 | 144500 | 13026593200 | 13070 | 13090 | 13090 | 13070 | 1939 |
| 391 | 20240517 | 144400 | 13001230580 | 13090 | 13110 | 13110 | 13090 | 605 |
| 392 | 20240517 | 144300 | 12993308390 | 13100 | 13100 | 13130 | 13100 | 147 |
| 393 | 20240517 | 144200 | 12991381970 | 13100 | 13100 | 13120 | 13100 | 382 |
| 394 | 20240517 | 144100 | 12986377330 | 13100 | 13100 | 13120 | 13090 | 272 |
| 395 | 20240517 | 144000 | 12982816050 | 13090 | 13100 | 13100 | 13090 | 1364 |
| 396 | 20240517 | 143900 | 12964956600 | 13120 | 13120 | 13120 | 13120 | 93 |
| 397 | 20240517 | 143800 | 12963736440 | 13130 | 13130 | 13150 | 13130 | 790 |
| 398 | 20240517 | 143700 | 12953363720 | 13130 | 13130 | 13130 | 13130 | 13 |
| 399 | 20240517 | 143600 | 12953193030 | 13130 | 13140 | 13150 | 13130 | 703 |
| 400 | 20240517 | 143500 | 12943962050 | 13140 | 13080 | 13140 | 13080 | 435 |
| 401 | 20240517 | 143400 | 12938259070 | 13080 | 13100 | 13110 | 13080 | 121 |
| 402 | 20240517 | 143300 | 12936674090 | 13080 | 13080 | 13080 | 13070 | 1016 |
| 403 | 20240517 | 143200 | 12923385960 | 13070 | 13110 | 13110 | 13070 | 679 |
| 404 | 20240517 | 143100 | 12914505460 | 13100 | 13110 | 13110 | 13100 | 144 |
| 405 | 20240517 | 143000 | 12912618720 | 13120 | 13080 | 13120 | 13080 | 428 |
| 406 | 20240517 | 142900 | 12907019830 | 13080 | 13100 | 13100 | 13070 | 2010 |
| 407 | 20240517 | 142800 | 12880715310 | 13100 | 13170 | 13170 | 13100 | 1003 |
| 408 | 20240517 | 142700 | 12867572910 | 13170 | 13100 | 13170 | 13100 | 1154 |
| 409 | 20240517 | 142600 | 12852407840 | 13100 | 13170 | 13170 | 13100 | 1838 |
| 410 | 20240517 | 142500 | 12828314490 | 13170 | 13170 | 13170 | 13170 | 128 |
| 411 | 20240517 | 142400 | 12826628730 | 13170 | 13150 | 13170 | 13150 | 337 |
| 412 | 20240517 | 142300 | 12822191860 | 13150 | 13150 | 13150 | 13150 | 198 |
| 413 | 20240517 | 142200 | 12819588160 | 13150 | 13120 | 13150 | 13110 | 217 |
| 414 | 20240517 | 142100 | 12816742680 | 13120 | 13120 | 13120 | 13120 | 385 |
| 415 | 20240517 | 142000 | 12811691480 | 13120 | 13110 | 13120 | 13110 | 531 |
| 416 | 20240517 | 141900 | 12804726560 | 13110 | 13160 | 13170 | 13110 | 1058 |
| 417 | 20240517 | 141800 | 12790832130 | 13150 | 13170 | 13170 | 13150 | 367 |
| 418 | 20240517 | 141700 | 12786004970 | 13170 | 13200 | 13200 | 13170 | 242 |
| 419 | 20240517 | 141600 | 12782812620 | 13200 | 13170 | 13200 | 13170 | 283 |
| 420 | 20240517 | 141500 | 12779082320 | 13170 | 13180 | 13190 | 13170 | 271 |
| 421 | 20240517 | 141400 | 12775511030 | 13170 | 13150 | 13180 | 13150 | 449 |
| 422 | 20240517 | 141300 | 12769601400 | 13140 | 13150 | 13150 | 13140 | 259 |
| 423 | 20240517 | 141200 | 12766197840 | 13150 | 13120 | 13150 | 13120 | 405 |
| 424 | 20240517 | 141100 | 12760877560 | 13120 | 13130 | 13130 | 13120 | 397 |
| 425 | 20240517 | 141000 | 12755667490 | 13130 | 13120 | 13130 | 13110 | 176 |
| 426 | 20240517 | 140900 | 12753359140 | 13110 | 13100 | 13120 | 13100 | 531 |
| 427 | 20240517 | 140800 | 12746401810 | 13100 | 13120 | 13130 | 13100 | 1031 |
| 428 | 20240517 | 140700 | 12732885320 | 13110 | 13140 | 13140 | 13110 | 530 |
| 429 | 20240517 | 140600 | 12725935460 | 13140 | 13100 | 13140 | 13090 | 595 |
| 430 | 20240517 | 140500 | 12718131380 | 13090 | 13120 | 13120 | 13090 | 453 |
| 431 | 20240517 | 140400 | 12712197120 | 13120 | 13090 | 13120 | 13090 | 776 |
| 432 | 20240517 | 140300 | 12702031060 | 13090 | 13100 | 13100 | 13090 | 313 |
| 433 | 20240517 | 140200 | 12697932620 | 13090 | 13150 | 13150 | 13090 | 576 |
| 434 | 20240517 | 140100 | 12690385580 | 13150 | 13150 | 13150 | 13100 | 218 |
| 435 | 20240517 | 140000 | 12687521380 | 13150 | 13100 | 13150 | 13090 | 112 |
| 436 | 20240517 | 135900 | 12686053640 | 13150 | 13110 | 13150 | 13090 | 1421 |
| 437 | 20240517 | 135800 | 12667441890 | 13120 | 13110 | 13120 | 13110 | 313 |
| 438 | 20240517 | 135700 | 12663338070 | 13110 | 13130 | 13130 | 13110 | 278 |
| 439 | 20240517 | 135600 | 12659690130 | 13130 | 13150 | 13150 | 13130 | 57 |
| 440 | 20240517 | 135500 | 12658941210 | 13160 | 13160 | 13160 | 13160 | 252 |
| 441 | 20240517 | 135400 | 12655624890 | 13150 | 13110 | 13150 | 13110 | 428 |
| 442 | 20240517 | 135300 | 12650009170 | 13110 | 13110 | 13110 | 13110 | 76 |
| 443 | 20240517 | 135200 | 12649012810 | 13110 | 13110 | 13150 | 13110 | 25 |
| 444 | 20240517 | 135100 | 12648685020 | 13110 | 13110 | 13110 | 13100 | 325 |
| 445 | 20240517 | 135000 | 12644424710 | 13110 | 13120 | 13120 | 13100 | 1425 |
| 446 | 20240517 | 134900 | 12625740460 | 13120 | 13100 | 13120 | 13100 | 448 |
| 447 | 20240517 | 134800 | 12619869110 | 13100 | 13120 | 13160 | 13100 | 1854 |
| 448 | 20240517 | 134700 | 12595568500 | 13120 | 13140 | 13140 | 13120 | 1768 |
| 449 | 20240517 | 134600 | 12572353940 | 13140 | 13150 | 13150 | 13140 | 465 |
| 450 | 20240517 | 134500 | 12566241980 | 13150 | 13160 | 13160 | 13150 | 49 |
| 451 | 20240517 | 134400 | 12565597500 | 13150 | 13150 | 13150 | 13150 | 50 |
| 452 | 20240517 | 134300 | 12564940000 | 13150 | 13150 | 13150 | 13150 | 144 |
| 453 | 20240517 | 134200 | 12563046400 | 13150 | 13160 | 13160 | 13150 | 619 |
| 454 | 20240517 | 134100 | 12554903390 | 13160 | 13170 | 13170 | 13160 | 329 |
| 455 | 20240517 | 134000 | 12550572350 | 13170 | 13170 | 13170 | 13170 | 174 |
| 456 | 20240517 | 133900 | 12548280770 | 13160 | 13190 | 13190 | 13160 | 420 |
| 457 | 20240517 | 133800 | 12542748540 | 13210 | 13210 | 13210 | 13210 | 10 |
| 458 | 20240517 | 133700 | 12542616440 | 13210 | 13200 | 13210 | 13160 | 126 |
| 459 | 20240517 | 133600 | 12540957390 | 13160 | 13170 | 13170 | 13160 | 522 |
| 460 | 20240517 | 133500 | 12534084160 | 13180 | 13220 | 13240 | 13180 | 199 |
| 461 | 20240517 | 133400 | 12531454000 | 13170 | 13230 | 13230 | 13170 | 90 |
| 462 | 20240517 | 133300 | 12530264200 | 13240 | 13180 | 13250 | 13170 | 1718 |
| 463 | 20240517 | 133200 | 12507603310 | 13180 | 13190 | 13190 | 13180 | 524 |
| 464 | 20240517 | 133100 | 12500695260 | 13210 | 13200 | 13210 | 13190 | 2139 |
| 465 | 20240517 | 133000 | 12472460540 | 13200 | 13200 | 13210 | 13200 | 558 |
| 466 | 20240517 | 132900 | 12465094640 | 13210 | 13210 | 13210 | 13200 | 1752 |
| 467 | 20240517 | 132800 | 12441963190 | 13200 | 13210 | 13210 | 13200 | 1584 |
| 468 | 20240517 | 132700 | 12421050720 | 13220 | 13250 | 13260 | 13210 | 1155 |
| 469 | 20240517 | 132600 | 12405776230 | 13250 | 13270 | 13270 | 13250 | 66 |
| 470 | 20240517 | 132500 | 12404901450 | 13270 | 13250 | 13270 | 13250 | 269 |
| 471 | 20240517 | 132400 | 12401337000 | 13250 | 13230 | 13250 | 13230 | 245 |
| 472 | 20240517 | 132300 | 12398093930 | 13240 | 13230 | 13240 | 13230 | 253 |
| 473 | 20240517 | 132200 | 12394746050 | 13230 | 13280 | 13280 | 13220 | 254 |
| 474 | 20240517 | 132100 | 12391382500 | 13280 | 13240 | 13280 | 13220 | 675 |
| 475 | 20240517 | 132000 | 12382450680 | 13250 | 13250 | 13250 | 13250 | 123 |
| 476 | 20240517 | 131900 | 12380820930 | 13240 | 13240 | 13300 | 13240 | 56 |
| 477 | 20240517 | 131800 | 12380078230 | 13230 | 13220 | 13250 | 13220 | 395 |
| 478 | 20240517 | 131700 | 12374848080 | 13220 | 13210 | 13230 | 13210 | 139 |
| 479 | 20240517 | 131600 | 12373011610 | 13210 | 13210 | 13230 | 13210 | 1098 |
| 480 | 20240517 | 131500 | 12358502310 | 13210 | 13230 | 13250 | 13210 | 911 |
| 481 | 20240517 | 131400 | 12346460710 | 13230 | 13230 | 13230 | 13230 | 242 |
| 482 | 20240517 | 131300 | 12343259050 | 13250 | 13230 | 13250 | 13220 | 729 |
| 483 | 20240517 | 131200 | 12333611840 | 13230 | 13230 | 13250 | 13220 | 655 |
| 484 | 20240517 | 131100 | 12324944990 | 13230 | 13230 | 13240 | 13230 | 176 |
| 485 | 20240517 | 131000 | 12322615870 | 13230 | 13270 | 13270 | 13230 | 1678 |
| 486 | 20240517 | 130900 | 12300367070 | 13330 | 13300 | 13330 | 13270 | 513 |
| 487 | 20240517 | 130800 | 12293545960 | 13300 | 13300 | 13340 | 13280 | 1631 |
| 488 | 20240517 | 130700 | 12271853850 | 13300 | 13300 | 13350 | 13290 | 623 |
| 489 | 20240517 | 130600 | 12263564100 | 13300 | 13240 | 13300 | 13240 | 1098 |
| 490 | 20240517 | 130500 | 12248964020 | 13230 | 13220 | 13230 | 13220 | 985 |
| 491 | 20240517 | 130400 | 12235937160 | 13220 | 13330 | 13350 | 13220 | 2566 |
| 492 | 20240517 | 130300 | 12201902440 | 13350 | 13380 | 13400 | 13290 | 8953 |
| 493 | 20240517 | 130200 | 12082313320 | 13380 | 13380 | 13390 | 13310 | 7510 |
| 494 | 20240517 | 130100 | 11981945340 | 13390 | 13070 | 13390 | 13070 | 11619 |
| 495 | 20240517 | 130000 | 11827695900 | 13070 | 13070 | 13120 | 13060 | 1299 |
| 496 | 20240517 | 125900 | 11810712030 | 13080 | 13090 | 13090 | 13080 | 2115 |
| 497 | 20240517 | 125800 | 11783027580 | 13090 | 13110 | 13110 | 13090 | 283 |
| 498 | 20240517 | 125700 | 11779321040 | 13090 | 13110 | 13110 | 13090 | 1452 |
| 499 | 20240517 | 125600 | 11760300820 | 13100 | 13130 | 13130 | 13100 | 749 |
| 500 | 20240517 | 125500 | 11750473860 | 13120 | 13120 | 13190 | 13100 | 2806 |
| 501 | 20240517 | 125400 | 11713675840 | 13140 | 13200 | 13200 | 13120 | 500 |
| 502 | 20240517 | 125300 | 11707098470 | 13190 | 13190 | 13190 | 13190 | 100 |
| 503 | 20240517 | 125200 | 11705779470 | 13190 | 13170 | 13190 | 13130 | 471 |
| 504 | 20240517 | 125100 | 11699591780 | 13190 | 13190 | 13190 | 13180 | 110 |
| 505 | 20240517 | 125000 | 11698140980 | 13190 | 13130 | 13190 | 13120 | 88 |
| 506 | 20240517 | 124900 | 11696981790 | 13110 | 13130 | 13130 | 13110 | 782 |
| 507 | 20240517 | 124800 | 11686725150 | 13120 | 13130 | 13150 | 13120 | 568 |
| 508 | 20240517 | 124700 | 11679267580 | 13130 | 13130 | 13130 | 13130 | 703 |
| 509 | 20240517 | 124600 | 11670037190 | 13130 | 13140 | 13140 | 13130 | 1388 |
| 510 | 20240517 | 124500 | 11651804990 | 13150 | 13150 | 13160 | 13150 | 746 |
| 511 | 20240517 | 124400 | 11641994090 | 13160 | 13160 | 13190 | 13160 | 277 |
| 512 | 20240517 | 124300 | 11638348570 | 13160 | 13170 | 13170 | 13160 | 600 |
| 513 | 20240517 | 124200 | 11630446810 | 13170 | 13190 | 13190 | 13170 | 421 |
| 514 | 20240517 | 124100 | 11624898580 | 13170 | 13180 | 13190 | 13170 | 788 |
| 515 | 20240517 | 124000 | 11614515600 | 13190 | 13210 | 13240 | 13190 | 1392 |
| 516 | 20240517 | 123900 | 11596139260 | 13210 | 13210 | 13210 | 13200 | 260 |
| 517 | 20240517 | 123800 | 11592705160 | 13210 | 13210 | 13210 | 13210 | 513 |
| 518 | 20240517 | 123700 | 11585928430 | 13220 | 13220 | 13220 | 13220 | 209 |
| 519 | 20240517 | 123600 | 11583165450 | 13220 | 13230 | 13230 | 13220 | 591 |
| 520 | 20240517 | 123500 | 11575349130 | 13240 | 13220 | 13240 | 13210 | 622 |
| 521 | 20240517 | 123400 | 11567128820 | 13230 | 13300 | 13300 | 13230 | 56 |
| 522 | 20240517 | 123300 | 11566387420 | 13300 | 13250 | 13300 | 13240 | 318 |
| 523 | 20240517 | 123200 | 11562170590 | 13300 | 13300 | 13320 | 13250 | 482 |
| 524 | 20240517 | 123100 | 11555757030 | 13320 | 13220 | 13330 | 13200 | 1328 |
| 525 | 20240517 | 123000 | 11538127800 | 13210 | 13200 | 13210 | 13190 | 278 |
| 526 | 20240517 | 122900 | 11534460140 | 13200 | 13210 | 13210 | 13190 | 2707 |
| 527 | 20240517 | 122800 | 11498721910 | 13210 | 13220 | 13220 | 13210 | 1021 |
| 528 | 20240517 | 122700 | 11485224850 | 13220 | 13250 | 13250 | 13220 | 1414 |
| 529 | 20240517 | 122600 | 11466504230 | 13250 | 13250 | 13270 | 13250 | 691 |
| 530 | 20240517 | 122500 | 11457348120 | 13250 | 13280 | 13280 | 13250 | 1114 |
| 531 | 20240517 | 122400 | 11442565670 | 13280 | 13300 | 13300 | 13270 | 199 |
| 532 | 20240517 | 122300 | 11439919630 | 13270 | 13300 | 13310 | 13270 | 355 |
| 533 | 20240517 | 122200 | 11435205110 | 13310 | 13280 | 13310 | 13280 | 670 |
| 534 | 20240517 | 122100 | 11426293580 | 13270 | 13260 | 13300 | 13260 | 1176 |
| 535 | 20240517 | 122000 | 11410685290 | 13260 | 13270 | 13280 | 13250 | 347 |
| 536 | 20240517 | 121900 | 11406083480 | 13280 | 13260 | 13280 | 13250 | 631 |
| 537 | 20240517 | 121800 | 11397721490 | 13250 | 13310 | 13310 | 13250 | 167 |
| 538 | 20240517 | 121700 | 11395507460 | 13250 | 13250 | 13330 | 13250 | 459 |
| 539 | 20240517 | 121600 | 11389419960 | 13340 | 13270 | 13360 | 13230 | 1345 |
| 540 | 20240517 | 121500 | 11371502170 | 13280 | 13270 | 13350 | 13220 | 2346 |
| 541 | 20240517 | 121400 | 11340458780 | 13340 | 13250 | 13350 | 13230 | 1351 |
| 542 | 20240517 | 121300 | 11322506570 | 13290 | 13230 | 13290 | 13230 | 252 |
| 543 | 20240517 | 121200 | 11319164930 | 13230 | 13240 | 13250 | 13230 | 972 |
| 544 | 20240517 | 121100 | 11306297260 | 13250 | 13290 | 13290 | 13250 | 306 |
| 545 | 20240517 | 121000 | 11302237560 | 13290 | 13370 | 13370 | 13220 | 1197 |
| 546 | 20240517 | 120900 | 11286334260 | 13370 | 13200 | 13370 | 13190 | 2362 |
| 547 | 20240517 | 120800 | 11254933530 | 13200 | 13210 | 13220 | 13190 | 1150 |
| 548 | 20240517 | 120700 | 11239753970 | 13220 | 13220 | 13220 | 13200 | 596 |
| 549 | 20240517 | 120600 | 11231882910 | 13220 | 13200 | 13230 | 13200 | 361 |
| 550 | 20240517 | 120500 | 11227110970 | 13200 | 13130 | 13230 | 13130 | 2275 |
| 551 | 20240517 | 120400 | 11197176710 | 13130 | 13140 | 13150 | 13130 | 1739 |
| 552 | 20240517 | 120300 | 11174332440 | 13140 | 13130 | 13170 | 13120 | 1353 |
| 553 | 20240517 | 120200 | 11156567670 | 13130 | 13200 | 13200 | 13130 | 3038 |
| 554 | 20240517 | 120100 | 11116636530 | 13200 | 13220 | 13250 | 13200 | 5211 |
| 555 | 20240517 | 120000 | 11047818590 | 13220 | 13150 | 13270 | 13130 | 3031 |
| 556 | 20240517 | 115900 | 11007893920 | 13190 | 13290 | 13300 | 13100 | 10627 |
| 557 | 20240517 | 115800 | 10867653990 | 13300 | 13490 | 13490 | 13250 | 11130 |
| 558 | 20240517 | 115700 | 10718569490 | 13480 | 13430 | 13500 | 13420 | 21821 |
| 559 | 20240517 | 115600 | 10424796320 | 13440 | 13400 | 13440 | 13360 | 12193 |
| 560 | 20240517 | 115500 | 10261228640 | 13360 | 13350 | 13400 | 13330 | 2354 |
| 561 | 20240517 | 115400 | 10229789460 | 13330 | 13390 | 13390 | 13260 | 1915 |
| 562 | 20240517 | 115300 | 10204194090 | 13380 | 13210 | 13400 | 13210 | 7371 |
| 563 | 20240517 | 115200 | 10105721260 | 13200 | 13220 | 13240 | 13180 | 5136 |
| 564 | 20240517 | 115100 | 10037929030 | 13200 | 13310 | 13320 | 13200 | 792 |
| 565 | 20240517 | 115000 | 10027467440 | 13200 | 13320 | 13320 | 13200 | 3681 |
| 566 | 20240517 | 114900 | 9978648830 | 13320 | 13330 | 13330 | 13310 | 882 |
| 567 | 20240517 | 114800 | 9966900890 | 13330 | 13330 | 13360 | 13320 | 4730 |
| 568 | 20240517 | 114700 | 9903755410 | 13330 | 13320 | 13340 | 13300 | 1443 |
| 569 | 20240517 | 114600 | 9884527560 | 13320 | 13300 | 13320 | 13300 | 1046 |
| 570 | 20240517 | 114500 | 9870608910 | 13310 | 13360 | 13370 | 13300 | 2386 |
| 571 | 20240517 | 114400 | 9838778450 | 13370 | 13300 | 13370 | 13300 | 3189 |
| 572 | 20240517 | 114300 | 9796251300 | 13300 | 13300 | 13310 | 13250 | 1057 |
| 573 | 20240517 | 114200 | 9782205090 | 13250 | 13320 | 13330 | 13250 | 5293 |
| 574 | 20240517 | 114100 | 9711798550 | 13330 | 13380 | 13390 | 13330 | 3940 |
| 575 | 20240517 | 114000 | 9659167440 | 13380 | 13220 | 13400 | 13220 | 8710 |
| 576 | 20240517 | 113900 | 9542864280 | 13150 | 13070 | 13400 | 13070 | 9943 |
| 577 | 20240517 | 113800 | 9410389900 | 13070 | 13080 | 13090 | 13070 | 959 |
| 578 | 20240517 | 113700 | 9397852770 | 13080 | 13110 | 13110 | 13080 | 673 |
| 579 | 20240517 | 113600 | 9389039770 | 13100 | 13160 | 13160 | 13100 | 543 |
| 580 | 20240517 | 113500 | 9381916140 | 13160 | 13200 | 13200 | 13160 | 98 |
| 581 | 20240517 | 113400 | 9380625060 | 13170 | 13190 | 13200 | 13170 | 715 |
| 582 | 20240517 | 113300 | 9371199060 | 13200 | 13220 | 13220 | 13170 | 1009 |
| 583 | 20240517 | 113200 | 9357873240 | 13220 | 13160 | 13230 | 13160 | 469 |
| 584 | 20240517 | 113100 | 9351686780 | 13160 | 13080 | 13160 | 13080 | 465 |
| 585 | 20240517 | 113000 | 9345582420 | 13080 | 13080 | 13080 | 13070 | 683 |
| 586 | 20240517 | 112900 | 9336652250 | 13080 | 13100 | 13100 | 13080 | 832 |
| 587 | 20240517 | 112800 | 9325766590 | 13070 | 13090 | 13090 | 13070 | 723 |
| 588 | 20240517 | 112700 | 9316311100 | 13080 | 13090 | 13100 | 13080 | 579 |
| 589 | 20240517 | 112600 | 9308735410 | 13100 | 13100 | 13100 | 13100 | 552 |
| 590 | 20240517 | 112500 | 9301504210 | 13100 | 13090 | 13100 | 13090 | 478 |
| 591 | 20240517 | 112400 | 9295244620 | 13100 | 13110 | 13110 | 13080 | 311 |
| 592 | 20240517 | 112300 | 9291169820 | 13090 | 13080 | 13110 | 13080 | 136 |
| 593 | 20240517 | 112200 | 9289390010 | 13090 | 13080 | 13090 | 13080 | 194 |
| 594 | 20240517 | 112100 | 9286850560 | 13080 | 13110 | 13110 | 13080 | 1065 |
| 595 | 20240517 | 112000 | 9272918820 | 13110 | 13120 | 13120 | 13110 | 421 |
| 596 | 20240517 | 111900 | 9267395840 | 13130 | 13030 | 13130 | 13030 | 588 |
| 597 | 20240517 | 111800 | 9259700230 | 13020 | 13030 | 13030 | 13020 | 668 |
| 598 | 20240517 | 111700 | 9250999790 | 13030 | 13030 | 13030 | 13020 | 367 |
| 599 | 20240517 | 111600 | 9246218900 | 13030 | 13020 | 13030 | 13020 | 131 |
| 600 | 20240517 | 111500 | 9244513180 | 13020 | 13030 | 13030 | 13010 | 1068 |
| 601 | 20240517 | 111400 | 9230609120 | 13030 | 13010 | 13030 | 13010 | 349 |
| 602 | 20240517 | 111300 | 9226067710 | 13010 | 13040 | 13040 | 13000 | 1175 |
| 603 | 20240517 | 111200 | 9210784670 | 13050 | 13010 | 13050 | 13000 | 3242 |
| 604 | 20240517 | 111100 | 9168603010 | 13010 | 13050 | 13050 | 13010 | 1344 |
| 605 | 20240517 | 111000 | 9151097560 | 13050 | 13070 | 13070 | 13050 | 115 |
| 606 | 20240517 | 110900 | 9149596370 | 13080 | 13100 | 13100 | 13010 | 5976 |
| 607 | 20240517 | 110800 | 9071681810 | 13100 | 13150 | 13150 | 13090 | 951 |
| 608 | 20240517 | 110700 | 9059225060 | 13150 | 13080 | 13150 | 13070 | 1968 |
| 609 | 20240517 | 110600 | 9033461290 | 13100 | 13070 | 13100 | 13070 | 1469 |
| 610 | 20240517 | 110500 | 9014258340 | 13080 | 13150 | 13150 | 13070 | 6744 |
| 611 | 20240517 | 110400 | 8925843150 | 13150 | 13170 | 13180 | 13150 | 1562 |
| 612 | 20240517 | 110300 | 8905272610 | 13170 | 13150 | 13180 | 13150 | 716 |
| 613 | 20240517 | 110200 | 8895856330 | 13150 | 13200 | 13200 | 13150 | 1220 |
| 614 | 20240517 | 110100 | 8879795740 | 13200 | 13220 | 13220 | 13150 | 4773 |
| 615 | 20240517 | 110000 | 8816881590 | 13220 | 13240 | 13300 | 13220 | 3754 |
| 616 | 20240517 | 105900 | 8767226530 | 13240 | 13250 | 13260 | 13240 | 1657 |
| 617 | 20240517 | 105800 | 8745271840 | 13260 | 13250 | 13260 | 13250 | 658 |
| 618 | 20240517 | 105700 | 8736553310 | 13250 | 13260 | 13260 | 13250 | 2351 |
| 619 | 20240517 | 105600 | 8705402090 | 13260 | 13310 | 13310 | 13260 | 1049 |
| 620 | 20240517 | 105500 | 8691463980 | 13310 | 13310 | 13320 | 13300 | 927 |
| 621 | 20240517 | 105400 | 8679124290 | 13310 | 13360 | 13360 | 13310 | 695 |
| 622 | 20240517 | 105300 | 8669855550 | 13360 | 13320 | 13360 | 13310 | 1617 |
| 623 | 20240517 | 105200 | 8648272010 | 13320 | 13320 | 13320 | 13310 | 508 |
| 624 | 20240517 | 105100 | 8641508410 | 13320 | 13340 | 13370 | 13300 | 3349 |
| 625 | 20240517 | 105000 | 8596833750 | 13340 | 13350 | 13360 | 13340 | 1446 |
| 626 | 20240517 | 104900 | 8577528140 | 13350 | 13390 | 13420 | 13350 | 2992 |
| 627 | 20240517 | 104800 | 8537481620 | 13390 | 13410 | 13440 | 13370 | 5338 |
| 628 | 20240517 | 104700 | 8465887410 | 13390 | 13270 | 13410 | 13270 | 8421 |
| 629 | 20240517 | 104600 | 8353440030 | 13250 | 13250 | 13250 | 13240 | 747 |
| 630 | 20240517 | 104500 | 8343545960 | 13270 | 13260 | 13300 | 13260 | 1512 |
| 631 | 20240517 | 104400 | 8323495620 | 13270 | 13310 | 13320 | 13260 | 373 |
| 632 | 20240517 | 104300 | 8318535450 | 13290 | 13290 | 13320 | 13250 | 3571 |
| 633 | 20240517 | 104200 | 8271040890 | 13290 | 13220 | 13310 | 13200 | 5070 |
| 634 | 20240517 | 104100 | 8203734160 | 13210 | 13180 | 13240 | 13180 | 1612 |
| 635 | 20240517 | 104000 | 8182441300 | 13200 | 13230 | 13230 | 13180 | 1147 |
| 636 | 20240517 | 103900 | 8167302740 | 13200 | 13190 | 13250 | 13170 | 5232 |
| 637 | 20240517 | 103800 | 8098285380 | 13170 | 13160 | 13190 | 13160 | 1175 |
| 638 | 20240517 | 103700 | 8082806600 | 13170 | 13180 | 13200 | 13150 | 1659 |
| 639 | 20240517 | 103600 | 8060961220 | 13160 | 13160 | 13180 | 13140 | 988 |
| 640 | 20240517 | 103500 | 8047965190 | 13170 | 13150 | 13170 | 13140 | 618 |
| 641 | 20240517 | 103400 | 8039837170 | 13130 | 13180 | 13190 | 13130 | 2072 |
| 642 | 20240517 | 103300 | 8012607720 | 13180 | 13160 | 13180 | 13130 | 4191 |
| 643 | 20240517 | 103200 | 7957540500 | 13140 | 13130 | 13180 | 13120 | 1630 |
| 644 | 20240517 | 103100 | 7936116480 | 13130 | 13180 | 13200 | 13110 | 3175 |
| 645 | 20240517 | 103000 | 7894364160 | 13180 | 13280 | 13280 | 13180 | 5375 |
| 646 | 20240517 | 102900 | 7823269970 | 13280 | 13310 | 13320 | 13240 | 4373 |
| 647 | 20240517 | 102800 | 7765164480 | 13320 | 13310 | 13350 | 13290 | 3293 |
| 648 | 20240517 | 102700 | 7721346600 | 13310 | 13290 | 13370 | 13260 | 5033 |
| 649 | 20240517 | 102600 | 7654420070 | 13270 | 13330 | 13370 | 13270 | 7905 |
| 650 | 20240517 | 102500 | 7549127560 | 13330 | 13330 | 13400 | 13320 | 3917 |
| 651 | 20240517 | 102400 | 7496837630 | 13340 | 13460 | 13470 | 13300 | 10477 |
| 652 | 20240517 | 102300 | 7356350060 | 13470 | 13450 | 13470 | 13430 | 11736 |
| 653 | 20240517 | 102200 | 7198459160 | 13450 | 13350 | 13450 | 13280 | 18842 |
| 654 | 20240517 | 102100 | 6946094350 | 13350 | 13250 | 13360 | 13250 | 11251 |
| 655 | 20240517 | 102000 | 6796543610 | 13250 | 13200 | 13260 | 13190 | 5355 |
| 656 | 20240517 | 101900 | 6725668870 | 13200 | 13220 | 13260 | 13200 | 5098 |
| 657 | 20240517 | 101800 | 6658197800 | 13220 | 13170 | 13230 | 13140 | 4834 |
| 658 | 20240517 | 101700 | 6594458980 | 13130 | 13130 | 13180 | 13120 | 1365 |
| 659 | 20240517 | 101600 | 6576481360 | 13120 | 13080 | 13210 | 13080 | 4862 |
| 660 | 20240517 | 101500 | 6512648640 | 13080 | 13090 | 13090 | 13060 | 1434 |
| 661 | 20240517 | 101400 | 6493886460 | 13090 | 13090 | 13090 | 13060 | 897 |
| 662 | 20240517 | 101300 | 6482153870 | 13090 | 13030 | 13090 | 13030 | 1002 |
| 663 | 20240517 | 101200 | 6469060350 | 13060 | 13090 | 13090 | 13030 | 1656 |
| 664 | 20240517 | 101100 | 6447409110 | 13090 | 13100 | 13100 | 13020 | 894 |
| 665 | 20240517 | 101000 | 6435738610 | 13100 | 13050 | 13100 | 13000 | 355 |
| 666 | 20240517 | 100900 | 6431102120 | 12990 | 13010 | 13050 | 12990 | 687 |
| 667 | 20240517 | 100800 | 6422157710 | 13010 | 13040 | 13050 | 13000 | 29 |
| 668 | 20240517 | 100700 | 6421780050 | 13010 | 13090 | 13090 | 13010 | 89 |
| 669 | 20240517 | 100600 | 6420618640 | 13090 | 12980 | 13090 | 12970 | 580 |
| 670 | 20240517 | 100500 | 6413090180 | 12990 | 12990 | 13000 | 12970 | 969 |
| 671 | 20240517 | 100400 | 6400502510 | 12990 | 13010 | 13010 | 12960 | 2068 |
| 672 | 20240517 | 100300 | 6373631450 | 13010 | 13100 | 13110 | 13000 | 4330 |
| 673 | 20240517 | 100200 | 6317154460 | 13090 | 13150 | 13190 | 13090 | 3563 |
| 674 | 20240517 | 100100 | 6270365830 | 13160 | 13220 | 13230 | 13140 | 3748 |
| 675 | 20240517 | 100000 | 6220966980 | 13170 | 13210 | 13260 | 13030 | 8327 |
| 676 | 20240517 | 095900 | 6111204880 | 13220 | 13250 | 13250 | 13220 | 4997 |
| 677 | 20240517 | 095800 | 6045039900 | 13240 | 13200 | 13270 | 13160 | 4478 |
| 678 | 20240517 | 095700 | 5985884280 | 13180 | 13220 | 13300 | 13180 | 11463 |
| 679 | 20240517 | 095600 | 5833987900 | 13200 | 13070 | 13220 | 13030 | 6813 |
| 680 | 20240517 | 095500 | 5744584150 | 13040 | 12950 | 13070 | 12950 | 2825 |
| 681 | 20240517 | 095400 | 5707798370 | 12990 | 12920 | 13010 | 12920 | 2158 |
| 682 | 20240517 | 095300 | 5679781730 | 13000 | 12980 | 13000 | 12880 | 1282 |
| 683 | 20240517 | 095200 | 5663148930 | 12890 | 12830 | 12980 | 12830 | 2254 |
| 684 | 20240517 | 095100 | 5634126940 | 12830 | 12880 | 12890 | 12830 | 3446 |
| 685 | 20240517 | 095000 | 5589846240 | 12880 | 12940 | 12940 | 12880 | 2135 |
| 686 | 20240517 | 094900 | 5562318480 | 12930 | 12920 | 13000 | 12920 | 963 |
| 687 | 20240517 | 094800 | 5549846260 | 12920 | 12890 | 12920 | 12890 | 299 |
| 688 | 20240517 | 094700 | 5545987500 | 12890 | 12870 | 12890 | 12860 | 4229 |
| 689 | 20240517 | 094600 | 5491543460 | 12860 | 12880 | 12890 | 12860 | 2070 |
| 690 | 20240517 | 094500 | 5464901930 | 12880 | 12920 | 12930 | 12880 | 2869 |
| 691 | 20240517 | 094400 | 5427885030 | 12920 | 13000 | 13000 | 12920 | 1904 |
| 692 | 20240517 | 094300 | 5403231690 | 13000 | 12990 | 13000 | 12970 | 503 |
| 693 | 20240517 | 094200 | 5396702230 | 12990 | 12910 | 12990 | 12900 | 1677 |
| 694 | 20240517 | 094100 | 5375028190 | 12910 | 12980 | 12990 | 12900 | 6799 |
| 695 | 20240517 | 094000 | 5287106150 | 12980 | 13020 | 13030 | 12980 | 4174 |
| 696 | 20240517 | 093900 | 5232819490 | 13030 | 13100 | 13100 | 13020 | 1182 |
| 697 | 20240517 | 093800 | 5217388840 | 13100 | 13120 | 13130 | 13080 | 1482 |
| 698 | 20240517 | 093700 | 5197965370 | 13120 | 13160 | 13160 | 13120 | 3532 |
| 699 | 20240517 | 093600 | 5151519460 | 13160 | 13170 | 13210 | 13160 | 1037 |
| 700 | 20240517 | 093500 | 5137860010 | 13170 | 13230 | 13240 | 13170 | 4370 |
| 701 | 20240517 | 093400 | 5080143280 | 13230 | 13210 | 13250 | 13180 | 1850 |
| 702 | 20240517 | 093300 | 5055687080 | 13240 | 13210 | 13280 | 13170 | 2039 |
| 703 | 20240517 | 093200 | 5028701590 | 13170 | 13170 | 13190 | 13160 | 5189 |
| 704 | 20240517 | 093100 | 4960385710 | 13160 | 13220 | 13230 | 13150 | 3134 |
| 705 | 20240517 | 093000 | 4919068670 | 13210 | 13270 | 13350 | 13200 | 14949 |
| 706 | 20240517 | 092900 | 4720515180 | 13280 | 13170 | 13280 | 13130 | 3886 |
| 707 | 20240517 | 092800 | 4669135650 | 13130 | 13070 | 13170 | 13070 | 3720 |
| 708 | 20240517 | 092700 | 4620259510 | 13070 | 13100 | 13150 | 13050 | 1429 |
| 709 | 20240517 | 092600 | 4601543400 | 13100 | 13050 | 13110 | 13010 | 5005 |
| 710 | 20240517 | 092500 | 4536264710 | 13050 | 13210 | 13210 | 13050 | 5391 |
| 711 | 20240517 | 092400 | 4465671290 | 13210 | 13160 | 13250 | 13150 | 3185 |
| 712 | 20240517 | 092300 | 4423678470 | 13200 | 13290 | 13300 | 13170 | 6894 |
| 713 | 20240517 | 092200 | 4332550960 | 13290 | 13330 | 13410 | 13200 | 20729 |
| 714 | 20240517 | 092100 | 4055996690 | 13330 | 13140 | 13330 | 13020 | 16193 |
| 715 | 20240517 | 092000 | 3842244920 | 13140 | 12850 | 13140 | 12850 | 5834 |
| 716 | 20240517 | 091900 | 3766503490 | 12880 | 12890 | 12890 | 12840 | 5265 |
| 717 | 20240517 | 091800 | 3698797420 | 12870 | 12850 | 12900 | 12850 | 2996 |
| 718 | 20240517 | 091700 | 3660281010 | 12850 | 12910 | 12940 | 12830 | 9268 |
| 719 | 20240517 | 091600 | 3541007780 | 12910 | 13010 | 13020 | 12910 | 3316 |
| 720 | 20240517 | 091500 | 3497964360 | 13010 | 12900 | 13010 | 12890 | 5203 |
| 721 | 20240517 | 091400 | 3430677260 | 12910 | 12880 | 12930 | 12820 | 4125 |
| 722 | 20240517 | 091300 | 3377601690 | 12880 | 13030 | 13070 | 12790 | 14828 |
| 723 | 20240517 | 091200 | 3185967920 | 13030 | 13140 | 13150 | 13030 | 8606 |
| 724 | 20240517 | 091100 | 3073303580 | 13140 | 13300 | 13310 | 13110 | 8206 |
| 725 | 20240517 | 091000 | 2965212400 | 13310 | 13410 | 13420 | 13060 | 28721 |
| 726 | 20240517 | 090900 | 2585585790 | 13420 | 13470 | 13500 | 13400 | 22897 |
| 727 | 20240517 | 090800 | 2277421230 | 13480 | 13390 | 13500 | 13350 | 31045 |
| 728 | 20240517 | 090700 | 1861638880 | 13390 | 13150 | 13400 | 13130 | 38683 |
| 729 | 20240517 | 090600 | 1348671810 | 13140 | 13050 | 13140 | 12990 | 21931 |
| 730 | 20240517 | 090500 | 1061787360 | 13020 | 12980 | 13070 | 12880 | 14843 |
| 731 | 20240517 | 090400 | 868697710 | 12980 | 12810 | 13100 | 12800 | 19143 |
| 732 | 20240517 | 090300 | 620622470 | 12810 | 12890 | 12900 | 12760 | 8887 |
| 733 | 20240517 | 090200 | 506503760 | 12890 | 12830 | 12890 | 12820 | 15375 |
| 734 | 20240517 | 090100 | 308683720 | 12820 | 12750 | 12830 | 12720 | 13197 |
| 735 | 20240517 | 090000 | 139884130 | 12720 | 12690 | 12760 | 12610 | 11033 |