40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 3 | 20240531 | 212200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240531 | 212100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240531 | 212000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240531 | 211900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240531 | 211800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240531 | 211700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240531 | 211600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240531 | 211500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240531 | 211400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240531 | 211300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240531 | 211200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240531 | 211100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240531 | 211000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240531 | 210900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240531 | 210800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240531 | 210700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240531 | 210600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240531 | 210500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240531 | 210400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240531 | 210300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240531 | 210200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240531 | 210100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240531 | 210000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240531 | 205900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240531 | 205800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240531 | 205700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240531 | 205600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240531 | 205500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240531 | 205400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240531 | 205300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 33 | 20240531 | 205200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240531 | 205100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240531 | 205000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240531 | 204900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240531 | 204800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240531 | 204700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240531 | 204600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240531 | 204500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240531 | 204400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240531 | 204300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240531 | 204200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240531 | 204100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240531 | 204000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240531 | 203900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240531 | 203800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240531 | 203700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240531 | 203600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240531 | 203500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240531 | 203400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240531 | 203300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240531 | 203200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240531 | 203100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240531 | 203000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240531 | 202900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240531 | 202800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240531 | 202700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240531 | 202600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240531 | 202500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240531 | 202400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240531 | 202300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 63 | 20240531 | 202200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240531 | 202100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240531 | 202000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240531 | 201900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240531 | 201800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240531 | 201700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240531 | 201600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240531 | 201500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240531 | 201400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240531 | 201300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240531 | 201200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240531 | 201100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240531 | 201000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240531 | 200900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240531 | 200800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240531 | 200700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240531 | 200600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240531 | 200500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240531 | 200400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240531 | 200300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240531 | 200200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240531 | 200100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240531 | 200000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240531 | 195900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240531 | 195800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240531 | 195700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240531 | 195600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240531 | 195500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240531 | 195400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240531 | 195300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 93 | 20240531 | 195200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240531 | 195100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240531 | 195000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240531 | 194900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240531 | 194800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240531 | 194700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240531 | 194600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240531 | 194500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240531 | 194400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240531 | 194300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240531 | 194200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240531 | 194100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240531 | 194000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240531 | 193900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240531 | 193800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240531 | 193700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240531 | 193600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240531 | 193500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240531 | 193400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240531 | 193300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240531 | 193200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240531 | 193100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240531 | 193000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240531 | 192900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240531 | 192800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240531 | 192700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240531 | 192600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240531 | 192500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240531 | 192400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240531 | 192300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 123 | 20240531 | 192200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240531 | 192100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240531 | 192000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240531 | 191900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240531 | 191800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240531 | 191700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240531 | 191600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240531 | 191500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240531 | 191400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240531 | 191300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240531 | 191200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240531 | 191100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240531 | 191000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240531 | 190900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240531 | 190800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240531 | 190700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240531 | 190600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240531 | 190500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240531 | 190400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240531 | 190300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240531 | 190200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240531 | 190100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240531 | 190000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240531 | 185900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240531 | 185800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240531 | 185700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240531 | 185600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240531 | 185500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240531 | 185400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240531 | 185300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 153 | 20240531 | 185200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240531 | 185100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240531 | 185000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240531 | 184900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240531 | 184800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240531 | 184700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240531 | 184600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240531 | 184500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240531 | 184400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240531 | 184300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240531 | 184200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240531 | 184100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240531 | 184000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240531 | 183900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240531 | 183800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240531 | 183700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240531 | 183600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240531 | 183500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240531 | 183400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240531 | 183300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240531 | 183200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240531 | 183100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240531 | 183000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240531 | 182900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240531 | 182800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240531 | 182700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240531 | 182600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240531 | 182500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240531 | 182400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240531 | 182300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 183 | 20240531 | 182200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240531 | 182100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240531 | 182000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240531 | 181900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240531 | 181800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240531 | 181700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240531 | 181600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240531 | 181500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240531 | 181400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240531 | 181300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240531 | 181200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240531 | 181100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240531 | 181000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240531 | 180900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240531 | 180800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240531 | 180700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240531 | 180600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240531 | 180500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240531 | 180400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240531 | 180300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240531 | 180200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240531 | 180100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240531 | 180000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240531 | 175900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240531 | 175800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240531 | 175700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240531 | 175600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240531 | 175500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240531 | 175400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240531 | 175300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 213 | 20240531 | 175200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240531 | 175100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240531 | 175000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240531 | 174900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240531 | 174800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240531 | 174700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240531 | 174600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240531 | 174500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240531 | 174400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240531 | 174300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240531 | 174200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240531 | 174100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240531 | 174000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240531 | 173900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240531 | 173800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240531 | 173700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240531 | 173600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240531 | 173500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240531 | 173400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240531 | 173300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240531 | 173200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240531 | 173100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240531 | 173000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240531 | 172900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240531 | 172800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240531 | 172700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240531 | 172600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240531 | 172500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240531 | 172400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240531 | 172300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 243 | 20240531 | 172200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240531 | 172100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240531 | 172000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240531 | 171900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240531 | 171800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240531 | 171700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240531 | 171600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240531 | 171500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240531 | 171400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240531 | 171300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240531 | 171200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240531 | 171100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240531 | 171000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240531 | 170900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240531 | 170800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240531 | 170700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240531 | 170600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240531 | 170500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240531 | 170400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240531 | 170300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20240531 | 170200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20240531 | 170100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20240531 | 170000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20240531 | 165900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240531 | 165800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240531 | 165700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240531 | 165600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240531 | 165500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240531 | 165400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240531 | 165300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 273 | 20240531 | 165200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240531 | 165100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240531 | 165000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240531 | 164900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20240531 | 164800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20240531 | 164700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20240531 | 164600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20240531 | 164500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20240531 | 164400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20240531 | 164300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20240531 | 164200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20240531 | 164100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20240531 | 164000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20240531 | 163900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20240531 | 163800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20240531 | 163700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20240531 | 163600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20240531 | 163500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20240531 | 163400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20240531 | 163300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20240531 | 163200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20240531 | 163100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20240531 | 163000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20240531 | 162900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20240531 | 162800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20240531 | 162700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20240531 | 162600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20240531 | 162500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20240531 | 162400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20240531 | 162300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 303 | 20240531 | 162200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20240531 | 162100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20240531 | 162000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20240531 | 161900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20240531 | 161800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20240531 | 161700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20240531 | 161600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20240531 | 161500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20240531 | 161400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20240531 | 161300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20240531 | 161200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20240531 | 161100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20240531 | 161000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20240531 | 160900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 317 | 20240531 | 160800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 318 | 20240531 | 160700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 319 | 20240531 | 160600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 320 | 20240531 | 160500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 321 | 20240531 | 160400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 322 | 20240531 | 160300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 323 | 20240531 | 160200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 324 | 20240531 | 160100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 325 | 20240531 | 160000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 326 | 20240531 | 155900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 327 | 20240531 | 155800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 328 | 20240531 | 155700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 329 | 20240531 | 155600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 330 | 20240531 | 155500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 331 | 20240531 | 155400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 332 | 20240531 | 155300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 333 | 20240531 | 155200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 334 | 20240531 | 155100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 335 | 20240531 | 155000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 336 | 20240531 | 154900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 337 | 20240531 | 154800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 338 | 20240531 | 154700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 339 | 20240531 | 154600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 340 | 20240531 | 154500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 341 | 20240531 | 154400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 342 | 20240531 | 154300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 343 | 20240531 | 154200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 344 | 20240531 | 154100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 345 | 20240531 | 154000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 346 | 20240531 | 153900 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 347 | 20240531 | 153800 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 348 | 20240531 | 153700 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 349 | 20240531 | 153600 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 350 | 20240531 | 153500 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 351 | 20240531 | 153400 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 352 | 20240531 | 153300 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 353 | 20240531 | 153200 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 354 | 20240531 | 153100 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 355 | 20240531 | 153000 | 49563518110 | 17010 | 17010 | 17010 | 17010 | 30828 |
| 356 | 20240531 | 152900 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 357 | 20240531 | 152800 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 358 | 20240531 | 152700 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 359 | 20240531 | 152600 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 360 | 20240531 | 152500 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 361 | 20240531 | 152400 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 362 | 20240531 | 152300 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 363 | 20240531 | 152200 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 364 | 20240531 | 152100 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 365 | 20240531 | 152000 | 49039133830 | 16780 | 16780 | 16780 | 16780 | 0 |
| 366 | 20240531 | 151900 | 49039133830 | 16780 | 16870 | 16870 | 16750 | 7548 |
| 367 | 20240531 | 151800 | 48912178070 | 16870 | 16830 | 16870 | 16770 | 9017 |
| 368 | 20240531 | 151700 | 48760314840 | 16830 | 16760 | 16940 | 16740 | 11538 |
| 369 | 20240531 | 151600 | 48566016940 | 16780 | 16650 | 16800 | 16630 | 11528 |
| 370 | 20240531 | 151500 | 48373228690 | 16630 | 16560 | 16650 | 16560 | 6143 |
| 371 | 20240531 | 151400 | 48271276430 | 16560 | 16590 | 16590 | 16550 | 4417 |
| 372 | 20240531 | 151300 | 48198097740 | 16590 | 16530 | 16590 | 16520 | 4805 |
| 373 | 20240531 | 151200 | 48118600300 | 16540 | 16570 | 16600 | 16530 | 6887 |
| 374 | 20240531 | 151100 | 48004516530 | 16580 | 16610 | 16610 | 16540 | 2930 |
| 375 | 20240531 | 151000 | 47955957770 | 16630 | 16550 | 16660 | 16540 | 11886 |
| 376 | 20240531 | 150900 | 47758668150 | 16550 | 16510 | 16550 | 16500 | 3358 |
| 377 | 20240531 | 150800 | 47703204110 | 16510 | 16490 | 16520 | 16480 | 4180 |
| 378 | 20240531 | 150700 | 47634249160 | 16490 | 16380 | 16490 | 16380 | 2814 |
| 379 | 20240531 | 150600 | 47587945400 | 16380 | 16360 | 16380 | 16310 | 2973 |
| 380 | 20240531 | 150500 | 47539376610 | 16370 | 16360 | 16380 | 16360 | 1331 |
| 381 | 20240531 | 150400 | 47517598090 | 16310 | 16330 | 16360 | 16300 | 1672 |
| 382 | 20240531 | 150300 | 47490308660 | 16310 | 16260 | 16310 | 16260 | 1606 |
| 383 | 20240531 | 150200 | 47464127000 | 16250 | 16270 | 16280 | 16250 | 1549 |
| 384 | 20240531 | 150100 | 47438945140 | 16340 | 16320 | 16350 | 16260 | 2356 |
| 385 | 20240531 | 150000 | 47400582550 | 16320 | 16570 | 16580 | 16320 | 7801 |
| 386 | 20240531 | 145900 | 47271723850 | 16580 | 16560 | 16600 | 16530 | 8641 |
| 387 | 20240531 | 145800 | 47128482040 | 16560 | 16480 | 16700 | 16450 | 6242 |
| 388 | 20240531 | 145700 | 47025053670 | 16480 | 16370 | 16480 | 16350 | 3396 |
| 389 | 20240531 | 145600 | 46969292340 | 16370 | 16370 | 16390 | 16330 | 3866 |
| 390 | 20240531 | 145500 | 46906009900 | 16370 | 16180 | 16450 | 16180 | 6318 |
| 391 | 20240531 | 145400 | 46802839570 | 16180 | 16120 | 16190 | 16110 | 3190 |
| 392 | 20240531 | 145300 | 46751235550 | 16120 | 16100 | 16120 | 16100 | 7124 |
| 393 | 20240531 | 145200 | 46636427330 | 16100 | 16120 | 16130 | 16080 | 2372 |
| 394 | 20240531 | 145100 | 46598213460 | 16110 | 16160 | 16160 | 16080 | 3470 |
| 395 | 20240531 | 145000 | 46542282460 | 16160 | 16100 | 16170 | 16100 | 1129 |
| 396 | 20240531 | 144900 | 46524066410 | 16090 | 16070 | 16090 | 16060 | 1858 |
| 397 | 20240531 | 144800 | 46494195580 | 16090 | 16080 | 16090 | 16060 | 1112 |
| 398 | 20240531 | 144700 | 46476317410 | 16060 | 16090 | 16110 | 16060 | 1526 |
| 399 | 20240531 | 144600 | 46451768840 | 16080 | 16170 | 16170 | 16060 | 4709 |
| 400 | 20240531 | 144500 | 46375877200 | 16180 | 16080 | 16180 | 16080 | 3398 |
| 401 | 20240531 | 144400 | 46321117260 | 16080 | 15990 | 16090 | 15960 | 8733 |
| 402 | 20240531 | 144300 | 46181371330 | 15990 | 15920 | 15990 | 15900 | 7030 |
| 403 | 20240531 | 144200 | 46069194230 | 15930 | 16020 | 16020 | 15900 | 9852 |
| 404 | 20240531 | 144100 | 45911929940 | 16060 | 16080 | 16090 | 15990 | 9089 |
| 405 | 20240531 | 144000 | 45766347110 | 16040 | 16140 | 16140 | 16000 | 19601 |
| 406 | 20240531 | 143900 | 45451577950 | 16140 | 16270 | 16300 | 16140 | 9095 |
| 407 | 20240531 | 143800 | 45304084240 | 16220 | 16400 | 16410 | 16190 | 10120 |
| 408 | 20240531 | 143700 | 45138947810 | 16410 | 16420 | 16490 | 16400 | 4762 |
| 409 | 20240531 | 143600 | 45060751670 | 16410 | 16410 | 16500 | 16390 | 5253 |
| 410 | 20240531 | 143500 | 44974455660 | 16380 | 16540 | 16590 | 16380 | 5087 |
| 411 | 20240531 | 143400 | 44890649840 | 16600 | 16400 | 16700 | 16400 | 9275 |
| 412 | 20240531 | 143300 | 44737286110 | 16400 | 16410 | 16460 | 16350 | 3237 |
| 413 | 20240531 | 143200 | 44684224240 | 16480 | 16230 | 16480 | 16220 | 7606 |
| 414 | 20240531 | 143100 | 44560108100 | 16230 | 16190 | 16230 | 16110 | 13908 |
| 415 | 20240531 | 143000 | 44335400880 | 16190 | 16240 | 16300 | 16100 | 17735 |
| 416 | 20240531 | 142900 | 44048978050 | 16250 | 16420 | 16540 | 16100 | 36439 |
| 417 | 20240531 | 142800 | 43454648970 | 16420 | 16950 | 17010 | 16410 | 13833 |
| 418 | 20240531 | 142700 | 43223129300 | 17020 | 17040 | 17090 | 16940 | 4132 |
| 419 | 20240531 | 142600 | 43152911520 | 17040 | 17070 | 17130 | 17010 | 6846 |
| 420 | 20240531 | 142500 | 43036307930 | 17070 | 16950 | 17080 | 16930 | 6600 |
| 421 | 20240531 | 142400 | 42923930880 | 16950 | 17150 | 17150 | 16940 | 8497 |
| 422 | 20240531 | 142300 | 42779227800 | 17140 | 17180 | 17200 | 17140 | 3713 |
| 423 | 20240531 | 142200 | 42715467720 | 17170 | 17210 | 17240 | 17110 | 7280 |
| 424 | 20240531 | 142100 | 42590489690 | 17220 | 17130 | 17270 | 17130 | 21483 |
| 425 | 20240531 | 142000 | 42220664350 | 17140 | 17010 | 17160 | 16960 | 27506 |
| 426 | 20240531 | 141900 | 41751569750 | 17010 | 16970 | 17050 | 16970 | 7485 |
| 427 | 20240531 | 141800 | 41624209930 | 16990 | 17030 | 17030 | 16970 | 5465 |
| 428 | 20240531 | 141700 | 41531255800 | 17030 | 17040 | 17050 | 17030 | 2819 |
| 429 | 20240531 | 141600 | 41483216040 | 17050 | 17040 | 17050 | 17000 | 4741 |
| 430 | 20240531 | 141500 | 41402445970 | 17040 | 17040 | 17040 | 16970 | 4618 |
| 431 | 20240531 | 141400 | 41323879580 | 17040 | 16950 | 17050 | 16930 | 3692 |
| 432 | 20240531 | 141300 | 41261104190 | 16920 | 16910 | 16990 | 16900 | 3782 |
| 433 | 20240531 | 141200 | 41197072270 | 16910 | 17010 | 17010 | 16880 | 4014 |
| 434 | 20240531 | 141100 | 41129064590 | 16970 | 17100 | 17100 | 16970 | 2955 |
| 435 | 20240531 | 141000 | 41078728980 | 17000 | 17010 | 17100 | 16930 | 3569 |
| 436 | 20240531 | 140900 | 41018008990 | 17010 | 16930 | 17050 | 16920 | 4790 |
| 437 | 20240531 | 140800 | 40936719310 | 16920 | 16920 | 16940 | 16860 | 3767 |
| 438 | 20240531 | 140700 | 40873066100 | 16920 | 17000 | 17000 | 16810 | 4676 |
| 439 | 20240531 | 140600 | 40793973430 | 16970 | 17170 | 17180 | 16910 | 5910 |
| 440 | 20240531 | 140500 | 40693143380 | 17200 | 17090 | 17270 | 17080 | 21628 |
| 441 | 20240531 | 140400 | 40321291160 | 17090 | 16880 | 17100 | 16880 | 15073 |
| 442 | 20240531 | 140300 | 40064416260 | 16840 | 16840 | 16890 | 16810 | 2052 |
| 443 | 20240531 | 140200 | 40029831130 | 16780 | 16740 | 16840 | 16730 | 2910 |
| 444 | 20240531 | 140100 | 39980984600 | 16740 | 16760 | 16820 | 16730 | 4622 |
| 445 | 20240531 | 140000 | 39903503920 | 16760 | 16870 | 16880 | 16760 | 4900 |
| 446 | 20240531 | 135900 | 39821081820 | 16870 | 16830 | 16890 | 16800 | 3906 |
| 447 | 20240531 | 135800 | 39755281280 | 16830 | 16910 | 16990 | 16800 | 10817 |
| 448 | 20240531 | 135700 | 39572695700 | 16910 | 17030 | 17040 | 16880 | 5530 |
| 449 | 20240531 | 135600 | 39478939590 | 17020 | 16940 | 17190 | 16940 | 6027 |
| 450 | 20240531 | 135500 | 39375993910 | 16990 | 17150 | 17200 | 16910 | 14694 |
| 451 | 20240531 | 135400 | 39125326050 | 17140 | 17210 | 17220 | 17040 | 14738 |
| 452 | 20240531 | 135300 | 38872530760 | 17210 | 17130 | 17250 | 17130 | 32491 |
| 453 | 20240531 | 135200 | 38313710540 | 17130 | 16960 | 17210 | 16950 | 27935 |
| 454 | 20240531 | 135100 | 37835950600 | 16960 | 16880 | 16970 | 16830 | 18069 |
| 455 | 20240531 | 135000 | 37530376610 | 16830 | 16760 | 16980 | 16750 | 11474 |
| 456 | 20240531 | 134900 | 37336530430 | 16750 | 16790 | 16820 | 16740 | 5554 |
| 457 | 20240531 | 134800 | 37243300610 | 16810 | 16850 | 16860 | 16710 | 3871 |
| 458 | 20240531 | 134700 | 37178394290 | 16850 | 16770 | 16880 | 16710 | 5064 |
| 459 | 20240531 | 134600 | 37093399480 | 16770 | 16770 | 16810 | 16710 | 6572 |
| 460 | 20240531 | 134500 | 36983180230 | 16770 | 16940 | 16950 | 16740 | 15645 |
| 461 | 20240531 | 134400 | 36719727490 | 16900 | 16750 | 17000 | 16740 | 37929 |
| 462 | 20240531 | 134300 | 36077598300 | 16740 | 16580 | 16830 | 16580 | 25759 |
| 463 | 20240531 | 134200 | 35647548460 | 16570 | 16500 | 16570 | 16500 | 8370 |
| 464 | 20240531 | 134100 | 35509154740 | 16500 | 16480 | 16500 | 16470 | 2500 |
| 465 | 20240531 | 134000 | 35467954890 | 16460 | 16410 | 16480 | 16410 | 10119 |
| 466 | 20240531 | 133900 | 35301440590 | 16410 | 16340 | 16410 | 16340 | 3754 |
| 467 | 20240531 | 133800 | 35239961590 | 16340 | 16350 | 16350 | 16330 | 367 |
| 468 | 20240531 | 133700 | 35233967200 | 16350 | 16360 | 16360 | 16350 | 293 |
| 469 | 20240531 | 133600 | 35229173820 | 16360 | 16340 | 16370 | 16340 | 358 |
| 470 | 20240531 | 133500 | 35223322090 | 16330 | 16390 | 16390 | 16330 | 983 |
| 471 | 20240531 | 133400 | 35207230350 | 16390 | 16380 | 16400 | 16380 | 2731 |
| 472 | 20240531 | 133300 | 35162461050 | 16380 | 16320 | 16380 | 16320 | 1924 |
| 473 | 20240531 | 133200 | 35131002510 | 16320 | 16260 | 16360 | 16260 | 3063 |
| 474 | 20240531 | 133100 | 35081048780 | 16260 | 16250 | 16260 | 16250 | 2020 |
| 475 | 20240531 | 133000 | 35048219930 | 16260 | 16270 | 16270 | 16250 | 795 |
| 476 | 20240531 | 132900 | 35035293850 | 16270 | 16270 | 16270 | 16260 | 633 |
| 477 | 20240531 | 132800 | 35024999760 | 16280 | 16270 | 16300 | 16270 | 74 |
| 478 | 20240531 | 132700 | 35023795080 | 16330 | 16300 | 16330 | 16260 | 1001 |
| 479 | 20240531 | 132600 | 35007495160 | 16330 | 16340 | 16340 | 16330 | 31 |
| 480 | 20240531 | 132500 | 35006988680 | 16340 | 16270 | 16340 | 16260 | 122 |
| 481 | 20240531 | 132400 | 35005003510 | 16260 | 16260 | 16260 | 16260 | 990 |
| 482 | 20240531 | 132300 | 34988906110 | 16250 | 16370 | 16370 | 16250 | 1117 |
| 483 | 20240531 | 132200 | 34970637510 | 16360 | 16350 | 16370 | 16340 | 1491 |
| 484 | 20240531 | 132100 | 34946244120 | 16360 | 16330 | 16360 | 16240 | 4938 |
| 485 | 20240531 | 132000 | 34865545900 | 16340 | 16260 | 16340 | 16200 | 3423 |
| 486 | 20240531 | 131900 | 34809777090 | 16250 | 16310 | 16320 | 16250 | 581 |
| 487 | 20240531 | 131800 | 34800310030 | 16320 | 16340 | 16340 | 16320 | 2013 |
| 488 | 20240531 | 131700 | 34767435950 | 16340 | 16320 | 16340 | 16320 | 576 |
| 489 | 20240531 | 131600 | 34758027270 | 16320 | 16300 | 16320 | 16300 | 2559 |
| 490 | 20240531 | 131500 | 34716264430 | 16290 | 16310 | 16320 | 16290 | 3669 |
| 491 | 20240531 | 131400 | 34656492170 | 16320 | 16310 | 16320 | 16300 | 434 |
| 492 | 20240531 | 131300 | 34649410010 | 16320 | 16310 | 16320 | 16300 | 454 |
| 493 | 20240531 | 131200 | 34642003350 | 16320 | 16310 | 16320 | 16310 | 458 |
| 494 | 20240531 | 131100 | 34634532670 | 16320 | 16290 | 16320 | 16290 | 217 |
| 495 | 20240531 | 131000 | 34630994930 | 16260 | 16260 | 16260 | 16260 | 58 |
| 496 | 20240531 | 130900 | 34630051850 | 16290 | 16290 | 16290 | 16290 | 63 |
| 497 | 20240531 | 130800 | 34629025580 | 16300 | 16200 | 16300 | 16200 | 2912 |
| 498 | 20240531 | 130700 | 34581752600 | 16200 | 16210 | 16210 | 16180 | 125 |
| 499 | 20240531 | 130600 | 34579726600 | 16180 | 16210 | 16210 | 16180 | 488 |
| 500 | 20240531 | 130500 | 34571822660 | 16220 | 16240 | 16240 | 16220 | 823 |
| 501 | 20240531 | 130400 | 34558471600 | 16230 | 16230 | 16230 | 16220 | 18 |
| 502 | 20240531 | 130300 | 34558179470 | 16220 | 16300 | 16300 | 16220 | 1339 |
| 503 | 20240531 | 130200 | 34536431830 | 16300 | 16350 | 16350 | 16300 | 185 |
| 504 | 20240531 | 130100 | 34533409230 | 16350 | 16370 | 16370 | 16300 | 499 |
| 505 | 20240531 | 130000 | 34525250840 | 16360 | 16250 | 16360 | 16250 | 4370 |
| 506 | 20240531 | 125900 | 34454052210 | 16240 | 16200 | 16240 | 16190 | 2429 |
| 507 | 20240531 | 125800 | 34414650580 | 16200 | 16230 | 16230 | 16200 | 2057 |
| 508 | 20240531 | 125700 | 34381292980 | 16240 | 16250 | 16250 | 16230 | 586 |
| 509 | 20240531 | 125600 | 34371778370 | 16250 | 16220 | 16250 | 16220 | 447 |
| 510 | 20240531 | 125500 | 34364524360 | 16220 | 16260 | 16260 | 16220 | 557 |
| 511 | 20240531 | 125400 | 34355478070 | 16280 | 16310 | 16310 | 16280 | 2566 |
| 512 | 20240531 | 125300 | 34313672160 | 16310 | 16360 | 16360 | 16310 | 2971 |
| 513 | 20240531 | 125200 | 34265114200 | 16360 | 16360 | 16370 | 16350 | 2686 |
| 514 | 20240531 | 125100 | 34221185120 | 16360 | 16350 | 16380 | 16350 | 2291 |
| 515 | 20240531 | 125000 | 34183709580 | 16350 | 16430 | 16450 | 16350 | 5171 |
| 516 | 20240531 | 124900 | 34098839260 | 16420 | 16370 | 16430 | 16370 | 5152 |
| 517 | 20240531 | 124800 | 34014323790 | 16370 | 16320 | 16400 | 16300 | 5639 |
| 518 | 20240531 | 124700 | 33922041830 | 16300 | 16190 | 16300 | 16190 | 3307 |
| 519 | 20240531 | 124600 | 33868202570 | 16190 | 16180 | 16280 | 16180 | 1005 |
| 520 | 20240531 | 124500 | 33851921770 | 16180 | 16300 | 16300 | 16170 | 2128 |
| 521 | 20240531 | 124400 | 33817339750 | 16300 | 16290 | 16300 | 16260 | 3787 |
| 522 | 20240531 | 124300 | 33755635980 | 16290 | 16190 | 16380 | 16130 | 13441 |
| 523 | 20240531 | 124200 | 33536852800 | 16190 | 16240 | 16240 | 16130 | 1474 |
| 524 | 20240531 | 124100 | 33513012720 | 16250 | 16260 | 16260 | 16180 | 2219 |
| 525 | 20240531 | 124000 | 33476952720 | 16270 | 16260 | 16280 | 16250 | 3669 |
| 526 | 20240531 | 123900 | 33417284720 | 16260 | 16160 | 16290 | 16160 | 7357 |
| 527 | 20240531 | 123800 | 33297941960 | 16160 | 16110 | 16160 | 16100 | 363 |
| 528 | 20240531 | 123700 | 33292089460 | 16100 | 16190 | 16200 | 16100 | 4166 |
| 529 | 20240531 | 123600 | 33224872960 | 16190 | 16220 | 16220 | 16190 | 4383 |
| 530 | 20240531 | 123500 | 33153858890 | 16230 | 16200 | 16240 | 16190 | 4627 |
| 531 | 20240531 | 123400 | 33078868470 | 16250 | 16160 | 16280 | 16150 | 8706 |
| 532 | 20240531 | 123300 | 32937651700 | 16150 | 16110 | 16150 | 16100 | 4101 |
| 533 | 20240531 | 123200 | 32871507880 | 16100 | 16110 | 16130 | 16050 | 971 |
| 534 | 20240531 | 123100 | 32855858430 | 16110 | 16120 | 16120 | 16100 | 1081 |
| 535 | 20240531 | 123000 | 32838440530 | 16140 | 16060 | 16140 | 16020 | 4022 |
| 536 | 20240531 | 122900 | 32773661920 | 16090 | 16030 | 16090 | 16020 | 3506 |
| 537 | 20240531 | 122800 | 32717352910 | 16030 | 15990 | 16030 | 15990 | 730 |
| 538 | 20240531 | 122700 | 32705654020 | 15980 | 15940 | 15980 | 15940 | 3633 |
| 539 | 20240531 | 122600 | 32647606440 | 15930 | 15930 | 15930 | 15930 | 41 |
| 540 | 20240531 | 122500 | 32646953310 | 15930 | 15890 | 15930 | 15890 | 170 |
| 541 | 20240531 | 122400 | 32644251190 | 15890 | 15920 | 15920 | 15890 | 1460 |
| 542 | 20240531 | 122300 | 32621048880 | 15920 | 15920 | 15920 | 15920 | 10 |
| 543 | 20240531 | 122200 | 32620889680 | 15920 | 15900 | 15920 | 15890 | 305 |
| 544 | 20240531 | 122100 | 32616038170 | 15920 | 15920 | 15920 | 15920 | 144 |
| 545 | 20240531 | 122000 | 32613745690 | 15890 | 15920 | 15930 | 15890 | 1240 |
| 546 | 20240531 | 121900 | 32594021730 | 15920 | 15930 | 15930 | 15920 | 14 |
| 547 | 20240531 | 121800 | 32593798800 | 15930 | 15920 | 15930 | 15920 | 102 |
| 548 | 20240531 | 121700 | 32592174560 | 15920 | 15920 | 15930 | 15920 | 51 |
| 549 | 20240531 | 121600 | 32591362400 | 15920 | 15910 | 15920 | 15910 | 151 |
| 550 | 20240531 | 121500 | 32588959970 | 15910 | 15920 | 15930 | 15910 | 80 |
| 551 | 20240531 | 121400 | 32587686990 | 15920 | 15870 | 15920 | 15870 | 693 |
| 552 | 20240531 | 121300 | 32576679730 | 15870 | 15880 | 15880 | 15870 | 461 |
| 553 | 20240531 | 121200 | 32569363420 | 15880 | 15890 | 15890 | 15870 | 949 |
| 554 | 20240531 | 121100 | 32554297300 | 15870 | 15930 | 15930 | 15870 | 1273 |
| 555 | 20240531 | 121000 | 32534082640 | 15940 | 15880 | 15940 | 15880 | 201 |
| 556 | 20240531 | 120900 | 32530885350 | 15890 | 15900 | 15900 | 15870 | 1885 |
| 557 | 20240531 | 120800 | 32500958160 | 15900 | 15930 | 15930 | 15900 | 1270 |
| 558 | 20240531 | 120700 | 32480764030 | 15920 | 15920 | 15930 | 15920 | 917 |
| 559 | 20240531 | 120600 | 32466165340 | 15930 | 15940 | 15940 | 15930 | 329 |
| 560 | 20240531 | 120500 | 32460921250 | 15910 | 15930 | 15930 | 15910 | 1640 |
| 561 | 20240531 | 120400 | 32434804440 | 15930 | 15970 | 15970 | 15930 | 1031 |
| 562 | 20240531 | 120300 | 32418363430 | 15960 | 15960 | 15970 | 15960 | 666 |
| 563 | 20240531 | 120200 | 32407727870 | 15960 | 15960 | 15970 | 15960 | 225 |
| 564 | 20240531 | 120100 | 32404136850 | 15940 | 15950 | 15960 | 15940 | 962 |
| 565 | 20240531 | 120000 | 32388787930 | 15950 | 15960 | 15960 | 15950 | 339 |
| 566 | 20240531 | 115900 | 32383378460 | 15960 | 15980 | 15980 | 15960 | 602 |
| 567 | 20240531 | 115800 | 32373765080 | 15980 | 16020 | 16020 | 15970 | 1804 |
| 568 | 20240531 | 115700 | 32344907980 | 16020 | 16020 | 16020 | 16010 | 140 |
| 569 | 20240531 | 115600 | 32342666360 | 16010 | 16010 | 16010 | 16010 | 20 |
| 570 | 20240531 | 115500 | 32342346160 | 16000 | 16000 | 16010 | 16000 | 332 |
| 571 | 20240531 | 115400 | 32337033980 | 16000 | 16000 | 16010 | 16000 | 247 |
| 572 | 20240531 | 115300 | 32333081930 | 16010 | 16010 | 16010 | 16000 | 996 |
| 573 | 20240531 | 115200 | 32317143020 | 16010 | 16020 | 16020 | 16010 | 204 |
| 574 | 20240531 | 115100 | 32313876460 | 16020 | 16030 | 16030 | 16020 | 657 |
| 575 | 20240531 | 115000 | 32303348540 | 16020 | 16030 | 16040 | 16020 | 391 |
| 576 | 20240531 | 114900 | 32297082340 | 16020 | 16020 | 16030 | 16020 | 205 |
| 577 | 20240531 | 114800 | 32293797240 | 16020 | 16060 | 16070 | 16020 | 1972 |
| 578 | 20240531 | 114700 | 32262151020 | 16070 | 16050 | 16100 | 16050 | 64 |
| 579 | 20240531 | 114600 | 32261122850 | 16050 | 16100 | 16100 | 16040 | 74 |
| 580 | 20240531 | 114500 | 32259935540 | 16040 | 16060 | 16100 | 16040 | 1283 |
| 581 | 20240531 | 114400 | 32239340030 | 16040 | 16070 | 16080 | 16040 | 976 |
| 582 | 20240531 | 114300 | 32223673910 | 16050 | 16030 | 16060 | 16030 | 171 |
| 583 | 20240531 | 114200 | 32220929310 | 16030 | 16030 | 16030 | 16010 | 356 |
| 584 | 20240531 | 114100 | 32215222880 | 16010 | 16030 | 16030 | 16010 | 264 |
| 585 | 20240531 | 114000 | 32210993340 | 16030 | 16030 | 16030 | 16020 | 632 |
| 586 | 20240531 | 113900 | 32200865490 | 16030 | 16080 | 16080 | 16020 | 785 |
| 587 | 20240531 | 113800 | 32188273560 | 16080 | 16110 | 16110 | 16080 | 1794 |
| 588 | 20240531 | 113700 | 32159402990 | 16110 | 16110 | 16120 | 16100 | 586 |
| 589 | 20240531 | 113600 | 32149962670 | 16120 | 16130 | 16180 | 16100 | 1451 |
| 590 | 20240531 | 113500 | 32126525240 | 16130 | 16090 | 16130 | 16090 | 1263 |
| 591 | 20240531 | 113400 | 32106175630 | 16090 | 16000 | 16090 | 16000 | 2773 |
| 592 | 20240531 | 113300 | 32061675680 | 16000 | 16020 | 16020 | 16000 | 440 |
| 593 | 20240531 | 113200 | 32054627460 | 16020 | 16020 | 16020 | 16020 | 228 |
| 594 | 20240531 | 113100 | 32050974900 | 16050 | 16000 | 16050 | 16000 | 547 |
| 595 | 20240531 | 113000 | 32042197780 | 15990 | 16030 | 16030 | 15990 | 916 |
| 596 | 20240531 | 112900 | 32027535570 | 16020 | 16040 | 16040 | 16020 | 851 |
| 597 | 20240531 | 112800 | 32013891430 | 16040 | 16070 | 16080 | 16040 | 727 |
| 598 | 20240531 | 112700 | 32002206700 | 16070 | 16050 | 16070 | 16030 | 1935 |
| 599 | 20240531 | 112600 | 31971125090 | 16060 | 16040 | 16070 | 16040 | 1076 |
| 600 | 20240531 | 112500 | 31953848320 | 16040 | 16010 | 16040 | 16010 | 110 |
| 601 | 20240531 | 112400 | 31952085330 | 16010 | 16050 | 16050 | 15980 | 491 |
| 602 | 20240531 | 112300 | 31944228260 | 16050 | 15940 | 16060 | 15940 | 2441 |
| 603 | 20240531 | 112200 | 31905174510 | 15980 | 15950 | 15980 | 15940 | 445 |
| 604 | 20240531 | 112100 | 31898074890 | 15930 | 15930 | 15950 | 15930 | 1309 |
| 605 | 20240531 | 112000 | 31877220860 | 15940 | 15960 | 15960 | 15940 | 1843 |
| 606 | 20240531 | 111900 | 31847828070 | 15960 | 15970 | 15970 | 15950 | 1328 |
| 607 | 20240531 | 111800 | 31826627560 | 15980 | 15990 | 15990 | 15980 | 759 |
| 608 | 20240531 | 111700 | 31814497700 | 15980 | 16020 | 16030 | 15980 | 1014 |
| 609 | 20240531 | 111600 | 31798260880 | 16020 | 16050 | 16060 | 16020 | 699 |
| 610 | 20240531 | 111500 | 31787046760 | 16050 | 16050 | 16060 | 16040 | 1223 |
| 611 | 20240531 | 111400 | 31767418390 | 16050 | 16050 | 16050 | 16040 | 1103 |
| 612 | 20240531 | 111300 | 31749719210 | 16040 | 16040 | 16050 | 16040 | 1027 |
| 613 | 20240531 | 111200 | 31733243930 | 16030 | 16010 | 16030 | 16010 | 619 |
| 614 | 20240531 | 111100 | 31723325160 | 16010 | 15980 | 16030 | 15980 | 575 |
| 615 | 20240531 | 111000 | 31714122290 | 15980 | 16010 | 16010 | 15980 | 1567 |
| 616 | 20240531 | 110900 | 31689069610 | 16010 | 16070 | 16070 | 16010 | 3907 |
| 617 | 20240531 | 110800 | 31626344010 | 16070 | 15950 | 16070 | 15920 | 2551 |
| 618 | 20240531 | 110700 | 31585570350 | 15950 | 15860 | 15950 | 15860 | 3497 |
| 619 | 20240531 | 110600 | 31529946170 | 15870 | 15840 | 15880 | 15840 | 538 |
| 620 | 20240531 | 110500 | 31521417330 | 15840 | 15800 | 15840 | 15800 | 724 |
| 621 | 20240531 | 110400 | 31509958160 | 15800 | 15780 | 15830 | 15780 | 692 |
| 622 | 20240531 | 110300 | 31499022780 | 15780 | 15780 | 15780 | 15770 | 1030 |
| 623 | 20240531 | 110200 | 31482772440 | 15780 | 15760 | 15780 | 15750 | 1253 |
| 624 | 20240531 | 110100 | 31463034430 | 15770 | 15750 | 15790 | 15750 | 944 |
| 625 | 20240531 | 110000 | 31448145430 | 15760 | 15740 | 15760 | 15720 | 3654 |
| 626 | 20240531 | 105900 | 31390686570 | 15740 | 15790 | 15800 | 15730 | 3832 |
| 627 | 20240531 | 105800 | 31330276970 | 15780 | 15800 | 15800 | 15780 | 384 |
| 628 | 20240531 | 105700 | 31324211430 | 15740 | 15790 | 15790 | 15730 | 3636 |
| 629 | 20240531 | 105600 | 31266990360 | 15800 | 15830 | 15830 | 15800 | 1883 |
| 630 | 20240531 | 105500 | 31237224160 | 15830 | 15820 | 15830 | 15810 | 1080 |
| 631 | 20240531 | 105400 | 31220141490 | 15830 | 15810 | 15830 | 15750 | 1723 |
| 632 | 20240531 | 105300 | 31192917280 | 15810 | 15790 | 15820 | 15790 | 566 |
| 633 | 20240531 | 105200 | 31183973440 | 15750 | 15780 | 15790 | 15750 | 425 |
| 634 | 20240531 | 105100 | 31177266290 | 15780 | 15780 | 15800 | 15730 | 1393 |
| 635 | 20240531 | 105000 | 31155320570 | 15780 | 15800 | 15800 | 15780 | 302 |
| 636 | 20240531 | 104900 | 31150554520 | 15800 | 15800 | 15810 | 15790 | 767 |
| 637 | 20240531 | 104800 | 31138432820 | 15800 | 15760 | 15810 | 15730 | 1215 |
| 638 | 20240531 | 104700 | 31119287270 | 15730 | 15800 | 15820 | 15730 | 9942 |
| 639 | 20240531 | 104600 | 30962789640 | 15790 | 15790 | 15790 | 15760 | 4944 |
| 640 | 20240531 | 104500 | 30884852440 | 15780 | 15850 | 15860 | 15780 | 5231 |
| 641 | 20240531 | 104400 | 30802067730 | 15850 | 15890 | 15900 | 15850 | 1743 |
| 642 | 20240531 | 104300 | 30774412400 | 15880 | 15880 | 15930 | 15860 | 610 |
| 643 | 20240531 | 104200 | 30764727280 | 15880 | 15880 | 15880 | 15870 | 829 |
| 644 | 20240531 | 104100 | 30751567900 | 15880 | 15910 | 15950 | 15880 | 1088 |
| 645 | 20240531 | 104000 | 30734252640 | 15880 | 15880 | 15900 | 15850 | 2705 |
| 646 | 20240531 | 103900 | 30691299220 | 15890 | 15850 | 15890 | 15850 | 506 |
| 647 | 20240531 | 103800 | 30683278100 | 15850 | 15840 | 15850 | 15840 | 562 |
| 648 | 20240531 | 103700 | 30674370890 | 15840 | 15900 | 15900 | 15840 | 1337 |
| 649 | 20240531 | 103600 | 30653157700 | 15870 | 15880 | 15880 | 15870 | 1596 |
| 650 | 20240531 | 103500 | 30627824140 | 15900 | 15840 | 15900 | 15840 | 795 |
| 651 | 20240531 | 103400 | 30615205030 | 15850 | 15900 | 15910 | 15820 | 2581 |
| 652 | 20240531 | 103300 | 30574277340 | 15900 | 15850 | 15900 | 15820 | 3708 |
| 653 | 20240531 | 103200 | 30515526260 | 15830 | 15840 | 15840 | 15800 | 2629 |
| 654 | 20240531 | 103100 | 30473965820 | 15850 | 15840 | 15850 | 15800 | 2210 |
| 655 | 20240531 | 103000 | 30438998780 | 15840 | 15860 | 15860 | 15830 | 1189 |
| 656 | 20240531 | 102900 | 30420156910 | 15860 | 15870 | 15870 | 15830 | 412 |
| 657 | 20240531 | 102800 | 30413628540 | 15870 | 15880 | 15880 | 15830 | 605 |
| 658 | 20240531 | 102700 | 30404029900 | 15820 | 15820 | 15890 | 15810 | 1821 |
| 659 | 20240531 | 102600 | 30375189750 | 15810 | 15830 | 15890 | 15810 | 2622 |
| 660 | 20240531 | 102500 | 30333698830 | 15870 | 15870 | 15870 | 15790 | 6388 |
| 661 | 20240531 | 102400 | 30232631530 | 15850 | 15900 | 15900 | 15850 | 3172 |
| 662 | 20240531 | 102300 | 30182272570 | 15900 | 15940 | 15950 | 15900 | 1644 |
| 663 | 20240531 | 102200 | 30156094700 | 15940 | 15910 | 15940 | 15910 | 474 |
| 664 | 20240531 | 102100 | 30148546530 | 15900 | 15960 | 15960 | 15900 | 3118 |
| 665 | 20240531 | 102000 | 30098874270 | 15960 | 15870 | 15960 | 15870 | 5670 |
| 666 | 20240531 | 101900 | 30008542920 | 15870 | 15900 | 15900 | 15870 | 2942 |
| 667 | 20240531 | 101800 | 29961801670 | 15900 | 15860 | 15900 | 15810 | 1544 |
| 668 | 20240531 | 101700 | 29937369840 | 15860 | 15900 | 15930 | 15810 | 8407 |
| 669 | 20240531 | 101600 | 29804058940 | 15900 | 15920 | 15940 | 15890 | 11588 |
| 670 | 20240531 | 101500 | 29619748420 | 15960 | 15980 | 16010 | 15920 | 3551 |
| 671 | 20240531 | 101400 | 29563076000 | 15980 | 16010 | 16090 | 15980 | 8620 |
| 672 | 20240531 | 101300 | 29425271140 | 16000 | 16010 | 16090 | 16000 | 2747 |
| 673 | 20240531 | 101200 | 29381206620 | 16060 | 16100 | 16110 | 16010 | 1829 |
| 674 | 20240531 | 101100 | 29351805570 | 16100 | 16050 | 16130 | 15910 | 9261 |
| 675 | 20240531 | 101000 | 29203964530 | 16130 | 16270 | 16270 | 16020 | 11010 |
| 676 | 20240531 | 100900 | 29026188270 | 16270 | 16230 | 16290 | 16120 | 8924 |
| 677 | 20240531 | 100800 | 28881352550 | 16190 | 16200 | 16300 | 16160 | 5318 |
| 678 | 20240531 | 100700 | 28795066270 | 16160 | 16260 | 16270 | 16110 | 4991 |
| 679 | 20240531 | 100600 | 28714229780 | 16250 | 16280 | 16290 | 16200 | 13408 |
| 680 | 20240531 | 100500 | 28496264580 | 16240 | 16190 | 16280 | 16120 | 3982 |
| 681 | 20240531 | 100400 | 28431666860 | 16200 | 15990 | 16320 | 15990 | 18475 |
| 682 | 20240531 | 100300 | 28131864480 | 15990 | 16040 | 16110 | 15950 | 2320 |
| 683 | 20240531 | 100200 | 28094600550 | 16040 | 15930 | 16040 | 15900 | 3169 |
| 684 | 20240531 | 100100 | 28044076890 | 15930 | 15990 | 16000 | 15930 | 707 |
| 685 | 20240531 | 100000 | 28032790110 | 15990 | 16010 | 16040 | 15980 | 1606 |
| 686 | 20240531 | 095900 | 28007087100 | 16010 | 16040 | 16040 | 16000 | 965 |
| 687 | 20240531 | 095800 | 27991629150 | 16020 | 16090 | 16090 | 16020 | 793 |
| 688 | 20240531 | 095700 | 27978910780 | 16090 | 16120 | 16120 | 16020 | 3304 |
| 689 | 20240531 | 095600 | 27925685720 | 16120 | 15930 | 16140 | 15930 | 7270 |
| 690 | 20240531 | 095500 | 27809045420 | 15970 | 15960 | 15970 | 15920 | 1324 |
| 691 | 20240531 | 095400 | 27787947920 | 15980 | 15890 | 15990 | 15890 | 411 |
| 692 | 20240531 | 095300 | 27781405510 | 15950 | 16000 | 16010 | 15870 | 3259 |
| 693 | 20240531 | 095200 | 27729332190 | 16000 | 15840 | 16010 | 15840 | 10858 |
| 694 | 20240531 | 095100 | 27555747460 | 15840 | 15820 | 15950 | 15800 | 3237 |
| 695 | 20240531 | 095000 | 27504276490 | 15900 | 15880 | 15900 | 15760 | 3126 |
| 696 | 20240531 | 094900 | 27454665890 | 15900 | 15790 | 15920 | 15710 | 7557 |
| 697 | 20240531 | 094800 | 27335647020 | 15790 | 15770 | 16060 | 15710 | 6511 |
| 698 | 20240531 | 094700 | 27232403100 | 15770 | 15560 | 15770 | 15550 | 15475 |
| 699 | 20240531 | 094600 | 26990950730 | 15550 | 15760 | 15760 | 15550 | 15276 |
| 700 | 20240531 | 094500 | 26751828700 | 15760 | 15840 | 15890 | 15760 | 23403 |
| 701 | 20240531 | 094400 | 26381703970 | 15850 | 15840 | 15850 | 15840 | 2991 |
| 702 | 20240531 | 094300 | 26334317430 | 15850 | 15900 | 15930 | 15840 | 7764 |
| 703 | 20240531 | 094200 | 26211197320 | 15890 | 16010 | 16050 | 15890 | 3947 |
| 704 | 20240531 | 094100 | 26148305650 | 16020 | 16080 | 16120 | 16020 | 7390 |
| 705 | 20240531 | 094000 | 26029615620 | 16120 | 16070 | 16120 | 16060 | 2369 |
| 706 | 20240531 | 093900 | 25991516110 | 16120 | 16130 | 16140 | 16070 | 4455 |
| 707 | 20240531 | 093800 | 25919726270 | 16140 | 16170 | 16190 | 16050 | 5598 |
| 708 | 20240531 | 093700 | 25829463130 | 16170 | 16160 | 16210 | 16140 | 4034 |
| 709 | 20240531 | 093600 | 25764223110 | 16200 | 15920 | 16220 | 15920 | 15073 |
| 710 | 20240531 | 093500 | 25522385570 | 15940 | 15890 | 15960 | 15880 | 3690 |
| 711 | 20240531 | 093400 | 25463687610 | 15890 | 15860 | 15910 | 15850 | 3510 |
| 712 | 20240531 | 093300 | 25407964520 | 15860 | 15830 | 15860 | 15830 | 2571 |
| 713 | 20240531 | 093200 | 25367224410 | 15830 | 15850 | 15890 | 15820 | 6437 |
| 714 | 20240531 | 093100 | 25265244830 | 15850 | 15900 | 15910 | 15830 | 14265 |
| 715 | 20240531 | 093000 | 25039156210 | 15910 | 16020 | 16020 | 15900 | 16089 |
| 716 | 20240531 | 092900 | 24782149780 | 16010 | 16040 | 16050 | 16010 | 7214 |
| 717 | 20240531 | 092800 | 24666552170 | 16040 | 16030 | 16100 | 16020 | 16012 |
| 718 | 20240531 | 092700 | 24409933230 | 16030 | 16070 | 16100 | 16020 | 17913 |
| 719 | 20240531 | 092600 | 24122631020 | 16080 | 16180 | 16180 | 16080 | 9836 |
| 720 | 20240531 | 092500 | 23964254730 | 16130 | 16070 | 16210 | 16070 | 8370 |
| 721 | 20240531 | 092400 | 23829046570 | 16120 | 16260 | 16270 | 16060 | 16216 |
| 722 | 20240531 | 092300 | 23566956580 | 16270 | 16280 | 16310 | 16180 | 13929 |
| 723 | 20240531 | 092200 | 23340496690 | 16290 | 16130 | 16320 | 16100 | 9923 |
| 724 | 20240531 | 092100 | 23179848500 | 16100 | 16120 | 16140 | 16080 | 12143 |
| 725 | 20240531 | 092000 | 22984176900 | 16120 | 16110 | 16180 | 16070 | 9767 |
| 726 | 20240531 | 091900 | 22826829760 | 16110 | 15910 | 16110 | 15860 | 16380 |
| 727 | 20240531 | 091800 | 22565159790 | 15910 | 16150 | 16150 | 15800 | 39263 |
| 728 | 20240531 | 091700 | 21937966270 | 16170 | 16290 | 16340 | 16130 | 15276 |
| 729 | 20240531 | 091600 | 21689876880 | 16290 | 16200 | 16310 | 16100 | 26684 |
| 730 | 20240531 | 091500 | 21258477240 | 16200 | 16390 | 16460 | 16200 | 26935 |
| 731 | 20240531 | 091400 | 20820499180 | 16380 | 16410 | 16600 | 16260 | 14041 |
| 732 | 20240531 | 091300 | 20590296820 | 16400 | 16560 | 16560 | 16200 | 42321 |
| 733 | 20240531 | 091200 | 19898963770 | 16550 | 16680 | 16680 | 16510 | 21383 |
| 734 | 20240531 | 091100 | 19544575200 | 16680 | 16870 | 16870 | 16550 | 31439 |
| 735 | 20240531 | 091000 | 19020345880 | 16870 | 16800 | 17020 | 16780 | 25890 |
| 736 | 20240531 | 090900 | 18583024840 | 16790 | 17270 | 17300 | 16790 | 38007 |
| 737 | 20240531 | 090800 | 17936438360 | 17200 | 17280 | 17300 | 17100 | 36362 |
| 738 | 20240531 | 090700 | 17311451770 | 17280 | 17390 | 17400 | 16920 | 85345 |
| 739 | 20240531 | 090600 | 15850107720 | 17400 | 17200 | 17830 | 17200 | 205297 |
| 740 | 20240531 | 090500 | 12253897990 | 17210 | 16630 | 17250 | 16590 | 138281 |
| 741 | 20240531 | 090400 | 9908152540 | 16620 | 16160 | 16800 | 16150 | 57861 |
| 742 | 20240531 | 090300 | 8947517280 | 16200 | 16020 | 16200 | 15950 | 40427 |
| 743 | 20240531 | 090200 | 8298655300 | 16000 | 16660 | 16720 | 15820 | 84888 |
| 744 | 20240531 | 090100 | 6918747500 | 16750 | 16880 | 17000 | 16500 | 170583 |
| 745 | 20240531 | 090000 | 4039334950 | 16860 | 16690 | 16900 | 16300 | 241982 |