KissMeData/357430/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161226	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	35	2	1.38	247802815	97284	174.83	2540	2570	2535	3285	1775	2530	2547.21	1.21	0	15089	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	682	0.00	0.00	09	0.37	0.00	0.00	3150	20240327	-18.57	2380	20231116	7.77	3150	-18.57	20240327	2415	6.21	20240708	3150	-18.57	20240327	2380	7.77	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
3	20240731	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	40	2	1.58	232847865	91453	164.35	2540	2570	2535	3285	1775	2530	2546.09	1.21	0	14517	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	683	0.00	0.00	09	0.34	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
4	20240731	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	35	2	1.38	228511065	89765	161.31	2540	2570	2535	3285	1775	2530	2545.66	1.21	0	14510	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	682	0.00	0.00	09	0.34	0.00	0.00	3150	20240327	-18.57	2380	20231116	7.77	3150	-18.57	20240327	2415	6.21	20240708	3150	-18.57	20240327	2380	7.77	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
5	20240731	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	30	2	1.19	182676535	71840	129.10	2540	2570	2535	3285	1775	2530	2542.82	1.21	0	11843	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	680	0.00	0.00	09	0.27	0.00	0.00	3150	20240327	-18.73	2380	20231116	7.56	3150	-18.73	20240327	2415	6.00	20240708	3150	-18.73	20240327	2380	7.56	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
6	20240731	121238	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	40	2	1.58	158466400	62383	112.11	2540	2570	2535	3285	1775	2530	2540.22	1.21	0	8046	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	683	0.00	0.00	09	0.23	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
7	20240731	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	15	2	0.59	152606235	60094	107.99	2540	2555	2535	3285	1775	2530	2539.46	1.21	0	8056	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	676	0.00	0.00	09	0.23	0.00	0.00	3150	20240327	-19.21	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3150	-19.21	20240327	2380	6.93	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
8	20240731	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	5	2	0.20	58959855	23231	41.75	2540	2555	2535	3285	1775	2530	2537.98	1.21	0	3096	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	674	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-19.52	2380	20231116	6.51	3150	-19.52	20240327	2415	4.97	20240708	3150	-19.52	20240327	2380	6.51	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
9	20240731	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	20	2	0.79	1884145	742	1.33	2540	2550	2535	3285	1775	2530	2539.28	1.21	0	-315	2576	2552	2536	2512	2496	2550	2510	266	755	1000	1820	5	1	26580000	678	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-19.05	2380	20231116	7.14	3150	-19.05	20240327	2415	5.59	20240708	3150	-19.05	20240327	2380	7.14	20231116	0.00	N	357430	1000	265 억		321878	N	N	0	N	00	N
10	20240730	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	140821700	55646	239.85	2530	2560	2520	3280	1770	2525	2530.67	1.18	0	7730	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	672	0.00	0.00	09	0.21	0.00	0.00	3150	20240327	-19.68	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
11	20240730	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	10	2	0.40	136052130	53761	231.73	2530	2560	2520	3280	1770	2525	2530.68	1.18	0	7606	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	674	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-19.52	2380	20231116	6.51	3150	-19.52	20240327	2415	4.97	20240708	3150	-19.52	20240327	2380	6.51	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
12	20240730	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	69489035	27506	118.56	2530	2540	2520	3280	1770	2525	2526.32	1.18	0	2347	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	672	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-19.68	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
13	20240730	131222	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	62040875	24561	105.87	2530	2540	2520	3280	1770	2525	2525.99	1.18	0	2190	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-19.84	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
14	20240730	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	57288105	22680	97.76	2530	2540	2520	3280	1770	2525	2525.93	1.18	0	1944	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-19.84	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
15	20240730	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	52664390	20849	89.87	2530	2540	2520	3280	1770	2525	2525.99	1.18	0	1583	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.08	0.00	0.00	3150	20240327	-19.84	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
16	20240730	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	18161895	7181	30.95	2530	2540	2525	3280	1770	2525	2529.16	1.18	0	196	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	672	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-19.68	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
17	20240730	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	3071175	1214	5.23	2530	2540	2525	3280	1770	2525	2529.80	1.18	0	-159	2555	2540	2520	2505	2485	2530	2495	266	755	1000	1810	5	1	26580000	672	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-19.68	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		314148	N	N	0	N	00	N
18	20240729	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	15	2	0.60	57360525	22797	55.39	2535	2535	2500	3260	1760	2510	2516.14	1.18	0	1119	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	671	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-19.84	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
19	20240729	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	57055030	22676	55.10	2535	2535	2500	3260	1760	2510	2516.10	1.18	0	1050	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	670	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-20.00	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20240327	2380	5.88	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
20	20240729	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	49545895	19698	47.86	2535	2535	2500	3260	1760	2510	2515.28	1.18	0	53	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	670	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-20.00	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20240327	2380	5.88	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
21	20240729	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	35607645	14171	34.43	2535	2535	2500	3260	1760	2510	2512.71	1.18	0	21	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	670	0.00	0.00	09	0.05	0.00	0.00	3150	20240327	-20.00	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20240327	2380	5.88	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
22	20240729	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	5	2	0.20	28372495	11298	27.45	2535	2535	2500	3260	1760	2510	2511.28	1.18	0	14	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	668	0.00	0.00	09	0.04	0.00	0.00	3150	20240327	-20.16	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
23	20240729	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	5	2	0.20	23279760	9271	22.53	2535	2535	2500	3260	1760	2510	2511.03	1.18	0	14	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	668	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-20.16	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
24	20240729	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	5	2	0.20	11734700	4673	11.35	2535	2535	2500	3260	1760	2510	2511.17	1.18	0	13	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	668	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-20.16	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
25	20240729	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	15	2	0.60	1232205	491	1.19	2535	2535	2500	3260	1760	2510	2509.58	1.18	0	13	2536	2522	2501	2487	2466	2530	2495	266	750	1000	1800	5	1	26580000	671	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-19.84	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		312989	N	N	0	N	00	N
26	20240726	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	20	2	0.80	102822600	41155	136.54	2505	2515	2480	3235	1745	2490	2498.42	1.16	0	5123	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	667	0.00	0.00	09	0.15	0.00	0.00	3150	20230720	-20.32	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3150	-20.32	20240327	2380	5.46	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
27	20240726	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	99166940	39694	131.69	2505	2515	2480	3235	1745	2490	2498.29	1.16	0	4966	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	665	0.00	0.00	09	0.15	0.00	0.00	3150	20230720	-20.63	2380	20231116	5.04	3150	-20.63	20240327	2415	3.52	20240708	3150	-20.63	20240327	2380	5.04	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
28	20240726	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	80424930	32193	106.80	2505	2515	2480	3235	1745	2490	2498.21	1.16	0	4345	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	663	0.00	0.00	09	0.12	0.00	0.00	3150	20230720	-20.79	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20240327	2380	4.83	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
29	20240726	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	73460120	29404	97.55	2505	2515	2480	3235	1745	2490	2498.30	1.16	0	3822	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	663	0.00	0.00	09	0.11	0.00	0.00	3150	20230720	-20.79	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20240327	2380	4.83	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
30	20240726	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	31348830	12550	41.64	2505	2515	2480	3235	1745	2490	2497.91	1.16	0	799	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	665	0.00	0.00	09	0.05	0.00	0.00	3150	20230720	-20.63	2380	20231116	5.04	3150	-20.63	20240327	2415	3.52	20240708	3150	-20.63	20240327	2380	5.04	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
31	20240726	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	16772970	6726	22.31	2505	2510	2480	3235	1745	2490	2493.75	1.16	0	117	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	665	0.00	0.00	09	0.03	0.00	0.00	3150	20230720	-20.63	2380	20231116	5.04	3150	-20.63	20240327	2415	3.52	20240708	3150	-20.63	20240327	2380	5.04	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
32	20240726	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	10057500	4037	13.39	2505	2510	2480	3235	1745	2490	2491.33	1.16	0	-5	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	663	0.00	0.00	09	0.02	0.00	0.00	3150	20230720	-20.79	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20240327	2380	4.83	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
33	20240726	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	0	3	0.00	1833455	735	2.44	2505	2510	2480	3235	1745	2490	2494.50	1.16	0	-42	2530	2510	2495	2475	2460	2502	2467	266	745	1000	1790	5	1	26580000	662	0.00	0.00	09	0.00	0.00	0.00	3150	20230720	-20.95	2380	20231116	4.62	3150	-20.95	20240327	2415	3.11	20240708	3150	-20.95	20240327	2380	4.62	20231116	0.00	N	357430	1000	265 억		307866	N	N	0	N	00	N
34	20240725	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-25	5	-0.99	75239455	30142	202.95	2515	2515	2480	3265	1765	2515	2496.17	1.15	0	2589	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	662	0.00	0.00	09	0.11	0.00	0.00	3150	20230719	-20.95	2380	20231116	4.62	3150	-20.95	20240327	2415	3.11	20240708	3150	-20.95	20240327	2380	4.62	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
35	20240725	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-20	5	-0.80	70257710	28145	189.50	2515	2515	2480	3265	1765	2515	2496.28	1.15	0	2589	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	663	0.00	0.00	09	0.11	0.00	0.00	3150	20230719	-20.79	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20240327	2380	4.83	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
36	20240725	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-10	5	-0.40	56921855	22815	153.62	2515	2515	2480	3265	1765	2515	2494.93	1.15	0	1837	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	666	0.00	0.00	09	0.09	0.00	0.00	3150	20230719	-20.48	2380	20231116	5.25	3150	-20.48	20240327	2415	3.73	20240708	3150	-20.48	20240327	2380	5.25	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
37	20240725	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-20	5	-0.80	55949740	22425	150.99	2515	2515	2480	3265	1765	2515	2494.97	1.15	0	1624	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	663	0.00	0.00	09	0.08	0.00	0.00	3150	20230719	-20.79	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20240327	2380	4.83	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
38	20240725	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-10	5	-0.40	33159965	13278	89.40	2515	2515	2490	3265	1765	2515	2497.36	1.15	0	400	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	666	0.00	0.00	09	0.05	0.00	0.00	3150	20230719	-20.48	2380	20231116	5.25	3150	-20.48	20240327	2415	3.73	20240708	3150	-20.48	20240327	2380	5.25	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
39	20240725	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-20	5	-0.80	21923155	8774	59.08	2515	2515	2490	3265	1765	2515	2498.65	1.15	0	-69	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	663	0.00	0.00	09	0.03	0.00	0.00	3150	20230719	-20.79	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20240327	2380	4.83	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
40	20240725	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-10	5	-0.40	12736595	5097	34.32	2515	2515	2490	3265	1765	2515	2498.84	1.15	0	-69	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	666	0.00	0.00	09	0.02	0.00	0.00	3150	20230719	-20.48	2380	20231116	5.25	3150	-20.48	20240327	2415	3.73	20240708	3150	-20.48	20240327	2380	5.25	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
41	20240725	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-15	5	-0.60	880545	352	2.37	2515	2515	2500	3265	1765	2515	2501.55	1.15	0	-4	2558	2536	2523	2501	2488	2530	2495	266	750	1000	1810	5	1	26580000	665	0.00	0.00	09	0.00	0.00	0.00	3150	20230719	-20.63	2380	20231116	5.04	3150	-20.63	20240327	2415	3.52	20240708	3150	-20.63	20240327	2380	5.04	20231116	0.00	N	357430	1000	265 억		305277	N	N	0	N	00	N
42	20240724	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	37473890	14852	37.48	2535	2545	2510	3280	1770	2525	2523.15	1.15	0	-1592	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.06	0.00	0.00	3195	20230718	-21.28	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
43	20240724	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	36581065	14497	36.59	2535	2545	2510	3280	1770	2525	2523.35	1.15	0	-1771	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.05	0.00	0.00	3195	20230718	-21.28	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
44	20240724	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-5	5	-0.20	24943510	9875	24.92	2535	2545	2510	3280	1770	2525	2525.93	1.15	0	-3027	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	670	0.00	0.00	09	0.04	0.00	0.00	3195	20230718	-21.13	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20240327	2380	5.88	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
45	20240724	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	20496065	8113	20.47	2535	2545	2510	3280	1770	2525	2526.32	1.15	0	-2662	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.03	0.00	0.00	3195	20230718	-20.97	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
46	20240724	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	8919095	3544	8.94	2535	2540	2510	3280	1770	2525	2516.67	1.15	0	-877	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	672	0.00	0.00	09	0.01	0.00	0.00	3195	20230718	-20.81	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
47	20240724	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	5775980	2295	5.79	2535	2540	2510	3280	1770	2525	2516.77	1.15	0	-408	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.01	0.00	0.00	3195	20230718	-21.28	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
48	20240724	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-15	5	-0.59	2505955	993	2.51	2535	2540	2510	3280	1770	2525	2523.62	1.15	0	-121	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	667	0.00	0.00	09	0.00	0.00	0.00	3195	20230718	-21.44	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3150	-20.32	20240327	2380	5.46	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
49	20240724	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	15	2	0.59	7610	3	0.01	2535	2540	2535	3280	1770	2525	2536.67	1.15	0	0	2571	2547	2536	2512	2501	2542	2507	266	755	1000	1810	5	1	26580000	675	0.00	0.00	09	0.00	0.00	0.00	3195	20230718	-20.50	2380	20231116	6.72	3150	-19.37	20240327	2415	5.18	20240708	3150	-19.37	20240327	2380	6.72	20231116	0.00	N	357430	1000	265 억		305234	N	N	0	N	00	N
50	20240723	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	100738040	39614	206.33	2525	2560	2525	3280	1770	2525	2543.04	1.17	0	-4563	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.15	0.00	0.00	3220	20230717	-21.58	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
51	20240723	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	92238590	36251	188.82	2525	2560	2525	3280	1770	2525	2544.44	1.17	0	-4486	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	672	0.00	0.00	09	0.14	0.00	0.00	3220	20230717	-21.43	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
52	20240723	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	20	2	0.79	82959295	32588	169.74	2525	2560	2525	3280	1770	2525	2545.70	1.17	0	-2479	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	676	0.00	0.00	09	0.12	0.00	0.00	3220	20230717	-20.96	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3150	-19.21	20240327	2380	6.93	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
53	20240723	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	20	2	0.79	78267215	30742	160.12	2525	2560	2525	3280	1770	2525	2545.94	1.17	0	-2479	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	676	0.00	0.00	09	0.12	0.00	0.00	3220	20230717	-20.96	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3150	-19.21	20240327	2380	6.93	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
54	20240723	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	25	2	0.99	69834520	27429	142.87	2525	2560	2525	3280	1770	2525	2546.01	1.17	0	-2479	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	678	0.00	0.00	09	0.10	0.00	0.00	3220	20230717	-20.81	2380	20231116	7.14	3150	-19.05	20240327	2415	5.59	20240708	3150	-19.05	20240327	2380	7.14	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
55	20240723	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	30	2	1.19	44915790	17646	91.91	2525	2555	2525	3280	1770	2525	2545.38	1.17	0	-2026	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	679	0.00	0.00	09	0.07	0.00	0.00	3220	20230717	-20.65	2380	20231116	7.35	3150	-18.89	20240327	2415	5.80	20240708	3150	-18.89	20240327	2380	7.35	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
56	20240723	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	20	2	0.79	14539705	5731	29.85	2525	2545	2525	3280	1770	2525	2537.03	1.17	0	-785	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	676	0.00	0.00	09	0.02	0.00	0.00	3220	20230717	-20.96	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3150	-19.21	20240327	2380	6.93	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
57	20240723	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	10	2	0.40	37985	15	0.08	2525	2535	2525	3280	1770	2525	2532.33	1.17	0	0	2568	2546	2528	2506	2488	2537	2497	266	755	1000	1810	5	1	26580000	674	0.00	0.00	09	0.00	0.00	0.00	3220	20230717	-21.27	2380	20231116	6.51	3150	-19.52	20240327	2415	4.97	20240708	3150	-19.52	20240327	2380	6.51	20231116	0.00	N	357430	1000	265 억		309797	N	N	0	N	00	N
58	20240722	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	48278395	19199	46.71	2550	2550	2510	3280	1770	2525	2514.63	1.16	0	266	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.07	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
59	20240722	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	47754335	18991	46.20	2550	2550	2510	3280	1770	2525	2514.58	1.16	0	152	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.07	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
60	20240722	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-5	5	-0.20	25074985	9963	24.24	2550	2550	2510	3280	1770	2525	2516.81	1.16	0	-1620	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	670	0.00	0.00	09	0.04	0.00	0.00	3270	20230714	-22.94	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20240327	2380	5.88	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
61	20240722	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-15	5	-0.59	21075530	8373	20.37	2550	2550	2510	3280	1770	2525	2517.08	1.16	0	-2343	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	667	0.00	0.00	09	0.03	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3150	-20.32	20240327	2380	5.46	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
62	20240722	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	16930400	6725	16.36	2550	2550	2510	3280	1770	2525	2517.53	1.16	0	-2544	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.03	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
63	20240722	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-15	5	-0.59	12767220	5069	12.33	2550	2550	2510	3280	1770	2525	2518.69	1.16	0	-2544	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	667	0.00	0.00	09	0.02	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3150	-20.32	20240327	2380	5.46	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
64	20240722	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	5333065	2113	5.14	2550	2550	2515	3280	1770	2525	2523.93	1.16	0	-1641	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.01	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20240327	2380	5.67	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
65	20240722	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	15	2	0.59	173390	68	0.17	2550	2550	2540	3280	1770	2525	2549.85	1.16	0	0	2598	2561	2528	2491	2458	2545	2475	266	755	1000	1810	5	1	26580000	675	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-22.32	2380	20231116	6.72	3150	-19.37	20240327	2415	5.18	20240708	3150	-19.37	20240327	2380	6.72	20231116	0.00	N	357430	1000	265 억		309531	N	N	0	N	00	N
66	20240719	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	103198600	41105	90.37	2565	2565	2495	3280	1770	2525	2510.61	1.15	0	3630	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.15	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20230719	2380	6.09	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
67	20240719	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-5	5	-0.20	90382540	36020	79.19	2565	2565	2495	3280	1770	2525	2509.23	1.15	0	3492	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	670	0.00	0.00	09	0.14	0.00	0.00	3270	20230714	-22.94	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20230719	2380	5.88	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
68	20240719	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-20	5	-0.79	85403185	34039	74.84	2565	2565	2495	3280	1770	2525	2508.98	1.15	0	3535	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	666	0.00	0.00	09	0.13	0.00	0.00	3270	20230714	-23.39	2380	20231116	5.25	3150	-20.48	20240327	2415	3.73	20240708	3150	-20.48	20230719	2380	5.25	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
69	20240719	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	54730600	21831	48.00	2565	2565	2495	3280	1770	2525	2507.01	1.15	0	3400	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	671	0.00	0.00	09	0.08	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20230719	2380	6.09	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
70	20240719	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-15	5	-0.59	51413220	20511	45.09	2565	2565	2495	3280	1770	2525	2506.62	1.15	0	3216	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	667	0.00	0.00	09	0.08	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3150	-20.32	20230719	2380	5.46	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
71	20240719	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-30	5	-1.19	43029910	17161	37.73	2565	2565	2495	3280	1770	2525	2507.42	1.15	0	2696	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	663	0.00	0.00	09	0.06	0.00	0.00	3270	20230714	-23.70	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3150	-20.79	20230719	2380	4.83	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
72	20240719	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-10	5	-0.40	4812430	1910	4.20	2565	2565	2515	3280	1770	2525	2519.60	1.15	0	130	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	668	0.00	0.00	09	0.01	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3150	-20.16	20230719	2380	5.67	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
73	20240719	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-5	5	-0.20	682780	270	0.59	2565	2565	2520	3280	1770	2525	2528.81	1.15	0	181	2575	2550	2525	2500	2475	2537	2487	266	755	1000	1810	5	1	26580000	670	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-22.94	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3150	-20.00	20230719	2380	5.88	20231116	0.00	N	357430	1000	265 억		305450	N	N	0	N	00	N
74	20240718	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-15	5	-0.59	114490155	45484	73.62	2550	2550	2500	3300	1780	2540	2517.15	1.14	0	2612	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	671	0.00	0.00	09	0.17	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3195	-20.97	20230718	2380	6.09	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
75	20240718	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-25	5	-0.98	111872015	44444	71.94	2550	2550	2500	3300	1780	2540	2517.15	1.14	0	1945	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	668	0.00	0.00	09	0.17	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3195	-21.28	20230718	2380	5.67	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
76	20240718	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-25	5	-0.98	67364355	26734	43.27	2550	2550	2500	3300	1780	2540	2519.80	1.14	0	2720	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	668	0.00	0.00	09	0.10	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3195	-21.28	20230718	2380	5.67	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
77	20240718	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-25	5	-0.98	60771080	24115	39.03	2550	2550	2500	3300	1780	2540	2520.05	1.14	0	2382	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	668	0.00	0.00	09	0.09	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3195	-21.28	20230718	2380	5.67	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
78	20240718	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-25	5	-0.98	55330690	21952	35.53	2550	2550	2500	3300	1780	2540	2520.53	1.14	0	2382	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	668	0.00	0.00	09	0.08	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3195	-21.28	20230718	2380	5.67	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
79	20240718	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-20	5	-0.79	47368015	18784	30.41	2550	2550	2500	3300	1780	2540	2521.72	1.14	0	2324	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	670	0.00	0.00	09	0.07	0.00	0.00	3270	20230714	-22.94	2380	20231116	5.88	3150	-20.00	20240327	2415	4.35	20240708	3195	-21.13	20230718	2380	5.88	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
80	20240718	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-15	5	-0.59	17078985	6751	10.93	2550	2550	2500	3300	1780	2540	2529.85	1.14	0	319	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	671	0.00	0.00	09	0.03	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3195	-20.97	20230718	2380	6.09	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
81	20240718	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	5	2	0.20	160375	63	0.10	2550	2550	2540	3300	1780	2540	2545.63	1.14	0	-32	2566	2552	2536	2522	2506	2560	2530	266	760	1000	1820	5	1	26580000	676	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-22.17	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3195	-20.34	20230718	2380	6.93	20231116	0.00	N	357430	1000	265 억		303394	N	N	0	N	00	N
82	20240717	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	30	2	1.20	156869605	61778	107.46	2535	2550	2520	3260	1760	2510	2539.25	1.12	0	4777	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	675	0.00	0.00	09	0.23	0.00	0.00	3270	20230714	-22.32	2380	20231116	6.72	3150	-19.37	20240327	2415	5.18	20240708	3220	-21.12	20230717	2380	6.72	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
83	20240717	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	35	2	1.39	154225190	60737	105.65	2535	2550	2520	3260	1760	2510	2539.23	1.12	0	4751	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	676	0.00	0.00	09	0.23	0.00	0.00	3270	20230714	-22.17	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3220	-20.96	20230717	2380	6.93	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
84	20240717	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	40	2	1.59	121838375	48007	83.51	2535	2550	2520	3260	1760	2510	2537.93	1.12	0	2895	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	678	0.00	0.00	09	0.18	0.00	0.00	3270	20230714	-22.02	2380	20231116	7.14	3150	-19.05	20240327	2415	5.59	20240708	3220	-20.81	20230717	2380	7.14	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
85	20240717	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	30	2	1.20	76424425	30131	52.41	2535	2550	2520	3260	1760	2510	2536.41	1.12	0	4774	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	675	0.00	0.00	09	0.11	0.00	0.00	3270	20230714	-22.32	2380	20231116	6.72	3150	-19.37	20240327	2415	5.18	20240708	3220	-21.12	20230717	2380	6.72	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
86	20240717	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	25	2	1.00	67316190	26546	46.18	2535	2550	2520	3260	1760	2510	2535.83	1.12	0	3015	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	674	0.00	0.00	09	0.10	0.00	0.00	3270	20230714	-22.48	2380	20231116	6.51	3150	-19.52	20240327	2415	4.97	20240708	3220	-21.27	20230717	2380	6.51	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
87	20240717	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	25	2	1.00	40634310	16011	27.85	2535	2550	2520	3260	1760	2510	2537.90	1.12	0	1067	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	674	0.00	0.00	09	0.06	0.00	0.00	3270	20230714	-22.48	2380	20231116	6.51	3150	-19.52	20240327	2415	4.97	20240708	3220	-21.27	20230717	2380	6.51	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
88	20240717	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	35	2	1.39	15205255	6009	10.45	2535	2545	2520	3260	1760	2510	2530.41	1.12	0	-363	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	676	0.00	0.00	09	0.02	0.00	0.00	3270	20230714	-22.17	2380	20231116	6.93	3150	-19.21	20240327	2415	5.38	20240708	3220	-20.96	20230717	2380	6.93	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
89	20240717	090958	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	15	2	0.60	1967115	777	1.35	2535	2540	2525	3260	1760	2510	2531.68	1.12	0	-265	2553	2531	2513	2491	2473	2522	2482	266	750	1000	1800	5	1	26580000	671	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3220	-21.58	20230717	2380	6.09	20231116	0.00	N	357430	1000	265 억		298617	N	N	0	N	00	N
90	20240716	161217	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	0	3	0.00	143824300	57487	138.62	2535	2535	2495	3260	1760	2510	2501.86	1.08	0	11652	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	667	0.00	0.00	09	0.22	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3220	-22.05	20230717	2380	5.46	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
91	20240716	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-10	5	-0.40	142320240	56886	137.17	2535	2535	2495	3260	1760	2510	2501.85	1.08	0	11100	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	665	0.00	0.00	09	0.21	0.00	0.00	3270	20230714	-23.55	2380	20231116	5.04	3150	-20.63	20240327	2415	3.52	20240708	3220	-22.36	20230717	2380	5.04	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
92	20240716	141225	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-10	5	-0.40	107820580	43072	103.86	2535	2535	2495	3260	1760	2510	2503.26	1.08	0	6988	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	665	0.00	0.00	09	0.16	0.00	0.00	3270	20230714	-23.55	2380	20231116	5.04	3150	-20.63	20240327	2415	3.52	20240708	3220	-22.36	20230717	2380	5.04	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
93	20240716	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	0	3	0.00	48665325	19414	46.81	2535	2535	2500	3260	1760	2510	2506.71	1.08	0	1757	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	667	0.00	0.00	09	0.07	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3220	-22.05	20230717	2380	5.46	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
94	20240716	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	0	3	0.00	43343290	17290	41.69	2535	2535	2500	3260	1760	2510	2506.84	1.08	0	1035	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	667	0.00	0.00	09	0.07	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3220	-22.05	20230717	2380	5.46	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
95	20240716	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-5	5	-0.20	42755885	17056	41.13	2535	2535	2500	3260	1760	2510	2506.79	1.08	0	1035	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	666	0.00	0.00	09	0.06	0.00	0.00	3270	20230714	-23.39	2380	20231116	5.25	3150	-20.48	20240327	2415	3.73	20240708	3220	-22.20	20230717	2380	5.25	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
96	20240716	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	20	2	0.80	7797335	3097	7.47	2535	2535	2510	3260	1760	2510	2517.71	1.08	0	51	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	672	0.00	0.00	09	0.01	0.00	0.00	3270	20230714	-22.63	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3220	-21.43	20230717	2380	6.30	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
97	20240716	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	15	2	0.60	363940	144	0.35	2535	2535	2525	3260	1760	2510	2527.36	1.08	0	-5	2553	2531	2503	2481	2453	2542	2492	266	750	1000	1800	5	1	26580000	671	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-22.78	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3220	-21.58	20230717	2380	6.09	20231116	0.00	N	357430	1000	265 억		287477	N	N	0	N	00	N
98	20240715	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	25	2	1.01	103903660	41471	79.75	2495	2525	2475	3230	1740	2485	2505.45	1.05	0	10359	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	667	0.00	0.00	09	0.16	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3220	-22.05	20230717	2380	5.46	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
99	20240715	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	30	2	1.21	101792245	40630	78.13	2495	2525	2475	3230	1740	2485	2505.35	1.05	0	9641	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	668	0.00	0.00	09	0.15	0.00	0.00	3270	20230714	-23.09	2380	20231116	5.67	3150	-20.16	20240327	2415	4.14	20240708	3220	-21.89	20230717	2380	5.67	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
100	20240715	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	20	2	0.80	90259070	36030	69.29	2495	2525	2475	3230	1740	2485	2505.11	1.05	0	8110	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	666	0.00	0.00	09	0.14	0.00	0.00	3270	20230714	-23.39	2380	20231116	5.25	3150	-20.48	20240327	2415	3.73	20240708	3220	-22.20	20230717	2380	5.25	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
101	20240715	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	25	2	1.01	23460130	9410	18.10	2495	2520	2475	3230	1740	2485	2493.11	1.05	0	562	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	667	0.00	0.00	09	0.04	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3220	-22.05	20230717	2380	5.46	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
102	20240715	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	25	2	1.01	20565195	8259	15.88	2495	2520	2475	3230	1740	2485	2490.03	1.05	0	415	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	667	0.00	0.00	09	0.03	0.00	0.00	3270	20230714	-23.24	2380	20231116	5.46	3150	-20.32	20240327	2415	3.93	20240708	3220	-22.05	20230717	2380	5.46	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
103	20240715	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	5	2	0.20	15145650	6091	11.71	2495	2495	2475	3230	1740	2485	2486.56	1.05	0	215	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	662	0.00	0.00	09	0.02	0.00	0.00	3270	20230714	-23.85	2380	20231116	4.62	3150	-20.95	20240327	2415	3.11	20240708	3220	-22.67	20230717	2380	4.62	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
104	20240715	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	10	2	0.40	4160380	1673	3.22	2495	2495	2475	3230	1740	2485	2486.78	1.05	0	40	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	663	0.00	0.00	09	0.01	0.00	0.00	3270	20230714	-23.70	2380	20231116	4.83	3150	-20.79	20240327	2415	3.31	20240708	3220	-22.52	20230717	2380	4.83	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
105	20240715	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	5	2	0.20	681130	273	0.52	2495	2495	2490	3230	1740	2485	2494.98	1.05	0	16	2511	2497	2481	2467	2451	2505	2475	266	745	1000	1780	5	1	26580000	662	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-23.85	2380	20231116	4.62	3150	-20.95	20240327	2415	3.11	20240708	3220	-22.67	20230717	2380	4.62	20231116	0.00	N	357430	1000	265 억		278645	N	N	0	N	00	N
106	20240712	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	25	2	1.02	129186760	51996	64.73	2480	2495	2465	3195	1725	2460	2484.55	0.98	0	14449	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.20	0.00	0.00	3270	20230714	-24.01	2380	20231116	4.41	3150	-21.11	20240327	2415	2.90	20240708	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
107	20240712	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	25	2	1.02	126698010	50995	63.48	2480	2495	2465	3195	1725	2460	2484.52	0.98	0	14445	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.19	0.00	0.00	3270	20230714	-24.01	2380	20231116	4.41	3150	-21.11	20240327	2415	2.90	20240708	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
108	20240712	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	20	2	0.81	119111630	47940	59.68	2480	2495	2465	3195	1725	2460	2484.60	0.98	0	12660	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	659	0.00	0.00	09	0.18	0.00	0.00	3270	20230714	-24.16	2380	20231116	4.20	3150	-21.27	20240327	2415	2.69	20240708	3270	-24.16	20230714	2380	4.20	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
109	20240712	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	20	2	0.81	101232755	40731	50.71	2480	2495	2465	3195	1725	2460	2485.40	0.98	0	10437	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	659	0.00	0.00	09	0.15	0.00	0.00	3270	20230714	-24.16	2380	20231116	4.20	3150	-21.27	20240327	2415	2.69	20240708	3270	-24.16	20230714	2380	4.20	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
110	20240712	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	25	2	1.02	77758860	31281	38.94	2480	2495	2465	3195	1725	2460	2485.82	0.98	0	7346	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.12	0.00	0.00	3270	20230714	-24.01	2380	20231116	4.41	3150	-21.11	20240327	2415	2.90	20240708	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
111	20240712	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	25	2	1.02	73911245	29733	37.01	2480	2495	2465	3195	1725	2460	2485.83	0.98	0	6688	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.11	0.00	0.00	3270	20230714	-24.01	2380	20231116	4.41	3150	-21.11	20240327	2415	2.90	20240708	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
112	20240712	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	25	2	1.02	58775215	23652	29.44	2480	2495	2465	3195	1725	2460	2485.00	0.98	0	5353	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.09	0.00	0.00	3270	20230714	-24.01	2380	20231116	4.41	3150	-21.11	20240327	2415	2.90	20240708	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
113	20240712	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	20	2	0.81	106460	43	0.05	2480	2480	2465	3195	1725	2460	2475.81	0.98	0	0	2523	2491	2463	2431	2403	2477	2417	266	735	1000	1770	5	1	26580000	659	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-24.16	2380	20231116	4.20	3150	-21.27	20240327	2415	2.69	20240708	3270	-24.16	20230714	2380	4.20	20231116	0.00	N	357430	1000	265 억		259510	N	N	0	N	00	N
114	20240711	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-5	5	-0.20	197387460	80274	232.06	2480	2495	2435	3200	1730	2465	2458.92	0.93	0	12712	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	654	0.00	0.00	09	0.30	0.00	0.00	3270	20230714	-24.77	2380	20231116	3.36	3150	-21.90	20240327	2415	1.86	20240708	3270	-24.77	20230714	2380	3.36	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
115	20240711	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-5	5	-0.20	196334600	79846	230.82	2480	2495	2435	3200	1730	2465	2458.92	0.93	0	12984	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	654	0.00	0.00	09	0.30	0.00	0.00	3270	20230714	-24.77	2380	20231116	3.36	3150	-21.90	20240327	2415	1.86	20240708	3270	-24.77	20230714	2380	3.36	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
116	20240711	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-25	5	-1.01	176367495	71697	207.26	2480	2495	2435	3200	1730	2465	2459.90	0.93	0	11843	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	649	0.00	0.00	09	0.27	0.00	0.00	3270	20230714	-25.38	2380	20231116	2.52	3150	-22.54	20240327	2415	1.04	20240708	3270	-25.38	20230714	2380	2.52	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
117	20240711	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-20	5	-0.81	142617980	57857	167.26	2480	2495	2435	3200	1730	2465	2465.01	0.93	0	5337	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	650	0.00	0.00	09	0.22	0.00	0.00	3270	20230714	-25.23	2380	20231116	2.73	3150	-22.38	20240327	2415	1.24	20240708	3270	-25.23	20230714	2380	2.73	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
118	20240711	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	0	3	0.00	93577010	37833	109.37	2480	2495	2455	3200	1730	2465	2473.42	0.93	0	3094	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	655	0.00	0.00	09	0.14	0.00	0.00	3270	20230714	-24.62	2380	20231116	3.57	3150	-21.75	20240327	2415	2.07	20240708	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
119	20240711	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	0	3	0.00	75277045	30389	87.85	2480	2495	2465	3200	1730	2465	2477.11	0.93	0	3092	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	655	0.00	0.00	09	0.11	0.00	0.00	3270	20230714	-24.62	2380	20231116	3.57	3150	-21.75	20240327	2415	2.07	20240708	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
120	20240711	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	10	2	0.41	60653865	24463	70.72	2480	2495	2465	3200	1730	2465	2479.41	0.93	0	3086	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	658	0.00	0.00	09	0.09	0.00	0.00	3270	20230714	-24.31	2380	20231116	3.99	3150	-21.43	20240327	2415	2.48	20240708	3270	-24.31	20230714	2380	3.99	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
121	20240711	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	25	2	1.01	8290585	3336	9.64	2480	2490	2480	3200	1730	2465	2485.19	0.93	0	-15	2495	2480	2465	2450	2435	2472	2442	266	735	1000	1770	5	1	26580000	662	0.00	0.00	09	0.01	0.00	0.00	3270	20230714	-23.85	2380	20231116	4.62	3150	-20.95	20240327	2415	3.11	20240708	3270	-23.85	20230714	2380	4.62	20231116	0.00	N	357430	1000	265 억		246086	N	N	0	N	00	N
122	20240710	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-5	5	-0.20	85103135	34591	70.86	2480	2480	2450	3210	1730	2470	2460.27	0.91	0	2990	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	655	0.00	0.00	09	0.13	0.00	0.00	3270	20230714	-24.62	2380	20231116	3.57	3150	-21.75	20240327	2415	2.07	20240708	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
123	20240710	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-10	5	-0.40	84627910	34398	70.47	2480	2480	2450	3210	1730	2470	2460.26	0.91	0	2994	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	654	0.00	0.00	09	0.13	0.00	0.00	3270	20230714	-24.77	2380	20231116	3.36	3150	-21.90	20240327	2415	1.86	20240708	3270	-24.77	20230714	2380	3.36	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
124	20240710	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-10	5	-0.40	73554660	29897	61.25	2480	2480	2450	3210	1730	2470	2460.27	0.91	0	2737	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	654	0.00	0.00	09	0.11	0.00	0.00	3270	20230714	-24.77	2380	20231116	3.36	3150	-21.90	20240327	2415	1.86	20240708	3270	-24.77	20230714	2380	3.36	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
125	20240710	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	0	3	0.00	52995630	21552	44.15	2480	2480	2450	3210	1730	2470	2458.97	0.91	0	2130	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	657	0.00	0.00	09	0.08	0.00	0.00	3270	20230714	-24.46	2380	20231116	3.78	3150	-21.59	20240327	2415	2.28	20240708	3270	-24.46	20230714	2380	3.78	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
126	20240710	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-5	5	-0.20	46557885	18950	38.82	2480	2480	2450	3210	1730	2470	2456.88	0.91	0	2134	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	655	0.00	0.00	09	0.07	0.00	0.00	3270	20230714	-24.62	2380	20231116	3.57	3150	-21.75	20240327	2415	2.07	20240708	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
127	20240710	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-5	5	-0.20	41530285	16910	34.64	2480	2480	2450	3210	1730	2470	2455.96	0.91	0	2134	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	655	0.00	0.00	09	0.06	0.00	0.00	3270	20230714	-24.62	2380	20231116	3.57	3150	-21.75	20240327	2415	2.07	20240708	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
128	20240710	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-15	5	-0.61	27896325	11363	23.28	2480	2480	2450	3210	1730	2470	2455.01	0.91	0	2046	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	653	0.00	0.00	09	0.04	0.00	0.00	3270	20230714	-24.92	2380	20231116	3.15	3150	-22.06	20240327	2415	1.66	20240708	3270	-24.92	20230714	2380	3.15	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
129	20240710	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	5	2	0.20	421210	170	0.35	2480	2480	2470	3210	1730	2470	2477.71	0.91	0	-12	2503	2486	2453	2436	2403	2495	2445	266	740	1000	1770	5	1	26580000	658	0.00	0.00	09	0.00	0.00	0.00	3270	20230714	-24.31	2380	20231116	3.99	3150	-21.43	20240327	2415	2.48	20240708	3270	-24.31	20230714	2380	3.99	20231116	0.00	N	357430	1000	265 억		243058	N	N	0	N	00	N
130	20240709	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	35	2	1.44	118675115	48802	66.16	2445	2470	2420	3165	1705	2435	2431.76	0.90	0	5112	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	657	0.00	0.00	09	0.18	0.00	0.00	3275	20230703	-24.58	2380	20231116	3.78	3150	-21.59	20240327	2415	2.28	20240708	3270	-24.46	20230714	2380	3.78	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
131	20240709	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	30	2	1.23	117386515	48279	65.46	2445	2465	2420	3165	1705	2435	2431.42	0.90	0	5168	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	655	0.00	0.00	09	0.18	0.00	0.00	3275	20230703	-24.73	2380	20231116	3.57	3150	-21.75	20240327	2415	2.07	20240708	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
132	20240709	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	0	3	0.00	104561095	43021	58.33	2445	2465	2420	3165	1705	2435	2430.47	0.90	0	5244	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	647	0.00	0.00	09	0.16	0.00	0.00	3275	20230703	-25.65	2380	20231116	2.31	3150	-22.70	20240327	2415	0.83	20240708	3270	-25.54	20230714	2380	2.31	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
133	20240709	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	10	2	0.41	87110540	35866	48.63	2445	2465	2420	3165	1705	2435	2428.78	0.90	0	3852	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	650	0.00	0.00	09	0.13	0.00	0.00	3275	20230703	-25.34	2380	20231116	2.73	3150	-22.38	20240327	2415	1.24	20240708	3270	-25.23	20230714	2380	2.73	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
134	20240709	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	0	3	0.00	78117180	32178	43.63	2445	2465	2420	3165	1705	2435	2427.66	0.90	0	3899	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	647	0.00	0.00	09	0.12	0.00	0.00	3275	20230703	-25.65	2380	20231116	2.31	3150	-22.70	20240327	2415	0.83	20240708	3270	-25.54	20230714	2380	2.31	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
135	20240709	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-10	5	-0.41	60806430	25053	33.97	2445	2465	2420	3165	1705	2435	2427.11	0.90	0	3890	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	645	0.00	0.00	09	0.09	0.00	0.00	3275	20230703	-25.95	2380	20231116	1.89	3150	-23.02	20240327	2415	0.41	20240708	3270	-25.84	20230714	2380	1.89	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
136	20240709	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	5	2	0.21	15208945	6246	8.47	2445	2465	2430	3165	1705	2435	2434.99	0.90	0	107	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	649	0.00	0.00	09	0.02	0.00	0.00	3275	20230703	-25.50	2380	20231116	2.52	3150	-22.54	20240327	2415	1.04	20240708	3270	-25.38	20230714	2380	2.52	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
137	20240709	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	5	2	0.21	1333610	547	0.74	2445	2465	2435	3165	1705	2435	2438.04	0.90	0	97	2501	2467	2441	2407	2381	2455	2395	266	730	1000	1750	5	1	26580000	649	0.00	0.00	09	0.00	0.00	0.00	3275	20230703	-25.50	2380	20231116	2.52	3150	-22.54	20240327	2415	1.04	20240708	3270	-25.38	20230714	2380	2.52	20231116	0.00	N	357430	1000	265 억		237944	N	N	0	N	00	N
138	20240708	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-20	5	-0.81	179272780	73739	77.75	2470	2475	2415	3190	1720	2455	2431.18	0.87	0	5261	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	647	0.00	0.00	09	0.28	0.00	0.00	3275	20230703	-25.65	2380	20231116	2.31	3150	-22.70	20240327	2415	0.83	20240708	3270	-25.54	20230714	2380	2.31	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
139	20240708	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-30	5	-1.22	178568050	73449	77.44	2470	2475	2415	3190	1720	2455	2431.18	0.87	0	5403	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	645	0.00	0.00	09	0.28	0.00	0.00	3275	20230703	-25.95	2380	20231116	1.89	3150	-23.02	20240327	2415	0.41	20240708	3270	-25.84	20230714	2380	1.89	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
140	20240708	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-30	5	-1.22	151284195	62209	65.59	2470	2475	2415	3190	1720	2455	2431.87	0.87	0	4393	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	645	0.00	0.00	09	0.23	0.00	0.00	3275	20230703	-25.95	2380	20231116	1.89	3150	-23.02	20240327	2415	0.41	20240708	3270	-25.84	20230714	2380	1.89	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
141	20240708	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-25	5	-1.02	139593390	57392	60.51	2470	2475	2415	3190	1720	2455	2432.28	0.87	0	4473	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	646	0.00	0.00	09	0.22	0.00	0.00	3275	20230703	-25.80	2380	20231116	2.10	3150	-22.86	20240327	2415	0.62	20240708	3270	-25.69	20230714	2380	2.10	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
142	20240708	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-35	5	-1.43	128956790	53014	55.89	2470	2475	2415	3190	1720	2455	2432.50	0.87	0	4658	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	643	0.00	0.00	09	0.20	0.00	0.00	3275	20230703	-26.11	2380	20231116	1.68	3150	-23.17	20240327	2415	0.21	20240708	3270	-25.99	20230714	2380	1.68	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
143	20240708	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-20	5	-0.81	82416855	33803	35.64	2470	2475	2420	3190	1720	2455	2438.15	0.87	0	2089	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	647	0.00	0.00	09	0.13	0.00	0.00	3275	20230703	-25.65	2380	20231116	2.31	3150	-22.70	20240327	2420	0.62	20240708	3270	-25.54	20230714	2380	2.31	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
144	20240708	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-10	5	-0.41	30823975	12569	13.25	2470	2475	2440	3190	1720	2455	2452.38	0.87	0	2334	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	650	0.00	0.00	09	0.05	0.00	0.00	3275	20230703	-25.34	2380	20231116	2.73	3150	-22.38	20240327	2440	0.20	20240708	3270	-25.23	20230714	2380	2.73	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
145	20240708	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	15	2	0.61	234310	95	0.10	2470	2475	2460	3190	1720	2455	2466.42	0.87	0	-35	2511	2482	2466	2437	2421	2475	2430	266	735	1000	1760	5	1	26580000	657	0.00	0.00	09	0.00	0.00	0.00	3275	20230703	-24.58	2380	20231116	3.78	3150	-21.59	20240327	2450	0.82	20240704	3270	-24.46	20230714	2380	3.78	20231116	0.00	N	357430	1000	265 억		229952	N	N	0	N	00	N
146	20240705	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-10	5	-0.41	234304640	94846	88.28	2485	2495	2450	3200	1730	2465	2470.37	0.84	0	5216	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	653	0.00	0.00	09	0.36	0.00	0.00	3275	20230629	-25.04	2380	20231116	3.15	3150	-22.06	20240327	2450	0.20	20240705	3270	-24.92	20230714	2380	3.15	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
147	20240705	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	0	3	0.00	225948600	91443	85.12	2485	2495	2450	3200	1730	2465	2470.92	0.84	0	6262	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	655	0.00	0.00	09	0.34	0.00	0.00	3275	20230629	-24.73	2380	20231116	3.57	3150	-21.75	20240327	2450	0.61	20240705	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
148	20240705	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	15	2	0.61	168367635	68028	63.32	2485	2495	2450	3200	1730	2465	2474.98	0.84	0	3815	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	659	0.00	0.00	09	0.26	0.00	0.00	3275	20230629	-24.27	2380	20231116	4.20	3150	-21.27	20240327	2450	1.22	20240705	3270	-24.16	20230714	2380	4.20	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
149	20240705	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	25	2	1.01	139011795	56197	52.31	2485	2495	2450	3200	1730	2465	2473.65	0.84	0	3814	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	662	0.00	0.00	09	0.21	0.00	0.00	3275	20230629	-23.97	2380	20231116	4.62	3150	-20.95	20240327	2450	1.63	20240705	3270	-23.85	20230714	2380	4.62	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
150	20240705	121142	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	25	2	1.01	107991335	43716	40.69	2485	2495	2450	3200	1730	2465	2470.29	0.84	0	3814	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	662	0.00	0.00	09	0.16	0.00	0.00	3275	20230629	-23.97	2380	20231116	4.62	3150	-20.95	20240327	2450	1.63	20240705	3270	-23.85	20230714	2380	4.62	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
151	20240705	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	0	3	0.00	105575580	42745	39.79	2485	2495	2450	3200	1730	2465	2469.89	0.84	0	4017	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	655	0.00	0.00	09	0.16	0.00	0.00	3275	20230629	-24.73	2380	20231116	3.57	3150	-21.75	20240327	2450	0.61	20240705	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
152	20240705	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	20	2	0.81	38208445	15439	14.37	2485	2490	2465	3200	1730	2465	2474.80	0.84	0	487	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.06	0.00	0.00	3275	20230629	-24.12	2380	20231116	4.41	3150	-21.11	20240327	2450	1.43	20240704	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
153	20240705	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	20	2	0.81	643615	259	0.24	2485	2485	2485	3200	1730	2465	2485.00	0.84	0	-10	2548	2506	2478	2436	2408	2492	2422	266	735	1000	1770	5	1	26580000	661	0.00	0.00	09	0.00	0.00	0.00	3275	20230629	-24.12	2380	20231116	4.41	3150	-21.11	20240327	2450	1.43	20240704	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		222129	N	N	0	N	00	N
154	20240704	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-40	5	-1.60	265719765	107432	106.39	2520	2520	2450	3255	1755	2505	2473.38	0.86	0	-5132	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	655	0.00	0.00	09	0.40	0.00	0.00	3285	20230628	-24.96	2380	20231116	3.57	3150	-21.75	20240327	2450	0.61	20240704	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
155	20240704	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-40	5	-1.60	260726515	105405	104.38	2520	2520	2450	3255	1755	2505	2473.57	0.86	0	-4448	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	655	0.00	0.00	09	0.40	0.00	0.00	3285	20230628	-24.96	2380	20231116	3.57	3150	-21.75	20240327	2450	0.61	20240704	3270	-24.62	20230714	2380	3.57	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
156	20240704	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-45	5	-1.80	188615895	76041	75.30	2520	2520	2450	3255	1755	2505	2480.45	0.86	0	-293	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	654	0.00	0.00	09	0.29	0.00	0.00	3285	20230628	-25.11	2380	20231116	3.36	3150	-21.90	20240327	2450	0.41	20240704	3270	-24.77	20230714	2380	3.36	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
157	20240704	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-35	5	-1.40	119300990	47906	47.44	2520	2520	2470	3255	1755	2505	2490.31	0.86	0	-259	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	657	0.00	0.00	09	0.18	0.00	0.00	3285	20230628	-24.81	2380	20231116	3.78	3150	-21.59	20240327	2470	0.00	20240704	3270	-24.46	20230714	2380	3.78	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
158	20240704	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-20	5	-0.80	88354345	35431	35.09	2520	2520	2480	3255	1755	2505	2493.70	0.86	0	-378	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	661	0.00	0.00	09	0.13	0.00	0.00	3285	20230628	-24.35	2380	20231116	4.41	3150	-21.11	20240327	2480	0.20	20240704	3270	-24.01	20230714	2380	4.41	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
159	20240704	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-10	5	-0.40	49354940	19729	19.54	2520	2520	2495	3255	1755	2505	2501.64	0.86	0	-233	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	663	0.00	0.00	09	0.07	0.00	0.00	3285	20230628	-24.05	2380	20231116	4.83	3150	-20.79	20240327	2495	0.00	20240704	3270	-23.70	20230714	2380	4.83	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
160	20240704	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	17884615	7136	7.07	2520	2520	2500	3255	1755	2505	2506.25	0.86	0	-233	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	667	0.00	0.00	09	0.03	0.00	0.00	3285	20230628	-23.59	2380	20231116	5.46	3150	-20.32	20240327	2495	0.60	20240703	3270	-23.24	20230714	2380	5.46	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
161	20240704	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	5491455	2192	2.17	2520	2520	2505	3255	1755	2505	2505.23	0.86	0	-90	2565	2535	2515	2485	2465	2525	2475	266	750	1000	1800	5	1	26580000	666	0.00	0.00	09	0.01	0.00	0.00	3285	20230628	-23.74	2380	20231116	5.25	3150	-20.48	20240327	2495	0.40	20240703	3270	-23.39	20230714	2380	5.25	20231116	0.00	N	357430	1000	265 억		227266	N	N	0	N	00	N
162	20240703	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-40	5	-1.57	253634780	100982	296.23	2545	2545	2495	3305	1785	2545	2511.68	0.87	0	-4689	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	666	0.00	0.00	09	0.38	0.00	0.00	3285	20230627	-23.74	2380	20231116	5.25	3150	-20.48	20240327	2495	0.40	20240703	3275	-23.51	20230703	2380	5.25	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
163	20240703	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-45	5	-1.77	252541545	100545	294.95	2545	2545	2495	3305	1785	2545	2511.73	0.87	0	-4689	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	665	0.00	0.00	09	0.38	0.00	0.00	3285	20230627	-23.90	2380	20231116	5.04	3150	-20.63	20240327	2495	0.20	20240703	3275	-23.66	20230703	2380	5.04	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
164	20240703	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-40	5	-1.57	243157450	96796	283.95	2545	2545	2495	3305	1785	2545	2512.06	0.87	0	-4544	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	666	0.00	0.00	09	0.36	0.00	0.00	3285	20230627	-23.74	2380	20231116	5.25	3150	-20.48	20240327	2495	0.40	20240703	3275	-23.51	20230703	2380	5.25	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
165	20240703	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-25	5	-0.98	222303925	88461	259.50	2545	2545	2500	3305	1785	2545	2513.02	0.87	0	-3800	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	670	0.00	0.00	09	0.33	0.00	0.00	3285	20230627	-23.29	2380	20231116	5.88	3150	-20.00	20240327	2500	0.80	20240703	3275	-23.05	20230703	2380	5.88	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
166	20240703	121134	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-25	5	-0.98	136137110	54066	158.60	2545	2545	2505	3305	1785	2545	2517.98	0.87	0	-3137	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	670	0.00	0.00	09	0.20	0.00	0.00	3285	20230627	-23.29	2380	20231116	5.88	3150	-20.00	20240327	2505	0.60	20240703	3275	-23.05	20230703	2380	5.88	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
167	20240703	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-30	5	-1.18	124410645	49402	144.92	2545	2545	2505	3305	1785	2545	2518.33	0.87	0	-2058	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	668	0.00	0.00	09	0.19	0.00	0.00	3285	20230627	-23.44	2380	20231116	5.67	3150	-20.16	20240327	2505	0.40	20240703	3275	-23.21	20230703	2380	5.67	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
168	20240703	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-35	5	-1.38	107010105	42474	124.60	2545	2545	2505	3305	1785	2545	2519.43	0.87	0	-1873	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	667	0.00	0.00	09	0.16	0.00	0.00	3285	20230627	-23.59	2380	20231116	5.46	3150	-20.32	20240327	2505	0.20	20240703	3275	-23.36	20230703	2380	5.46	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
169	20240703	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-15	5	-0.59	36403885	14413	42.28	2545	2545	2520	3305	1785	2545	2525.77	0.87	0	-1467	2575	2560	2545	2530	2515	2552	2522	266	760	1000	1830	5	1	26580000	672	0.00	0.00	09	0.05	0.00	0.00	3285	20230627	-22.98	2380	20231116	6.30	3150	-19.68	20240327	2520	0.40	20240703	3275	-22.75	20230703	2380	6.30	20231116	0.00	N	357430	1000	265 억		231960	N	N	0	N	00	N
170	20240702	161129	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	0	3	0.00	86633175	34089	57.27	2560	2560	2530	3305	1785	2545	2541.38	0.87	0	-459	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	676	0.00	0.00	09	0.13	0.00	0.00	3285	20230626	-22.53	2380	20231116	6.93	3150	-19.21	20240327	2530	0.59	20240702	3275	-22.29	20230703	2380	6.93	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
171	20240702	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	0	3	0.00	85607540	33686	56.59	2560	2560	2530	3305	1785	2545	2541.34	0.87	0	-459	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	676	0.00	0.00	09	0.13	0.00	0.00	3285	20230626	-22.53	2380	20231116	6.93	3150	-19.21	20240327	2530	0.59	20240702	3275	-22.29	20230703	2380	6.93	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
172	20240702	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	5	2	0.20	47595985	18691	31.40	2560	2560	2540	3305	1785	2545	2546.47	0.87	0	-468	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	678	0.00	0.00	09	0.07	0.00	0.00	3285	20230626	-22.37	2380	20231116	7.14	3150	-19.05	20240327	2530	0.79	20240627	3275	-22.14	20230703	2380	7.14	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
173	20240702	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	0	3	0.00	40863985	16041	26.95	2560	2560	2540	3305	1785	2545	2547.47	0.87	0	-421	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	676	0.00	0.00	09	0.06	0.00	0.00	3285	20230626	-22.53	2380	20231116	6.93	3150	-19.21	20240327	2530	0.59	20240627	3275	-22.29	20230703	2380	6.93	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
174	20240702	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	10	2	0.39	26102225	10244	17.21	2560	2560	2540	3305	1785	2545	2548.05	0.87	0	-416	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	679	0.00	0.00	09	0.04	0.00	0.00	3285	20230626	-22.22	2380	20231116	7.35	3150	-18.89	20240327	2530	0.99	20240627	3275	-21.98	20230703	2380	7.35	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
175	20240702	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	0	3	0.00	18490505	7258	12.19	2560	2560	2540	3305	1785	2545	2547.60	0.87	0	-290	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	676	0.00	0.00	09	0.03	0.00	0.00	3285	20230626	-22.53	2380	20231116	6.93	3150	-19.21	20240327	2530	0.59	20240627	3275	-22.29	20230703	2380	6.93	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
176	20240702	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	5	2	0.20	4049740	1588	2.67	2560	2560	2545	3305	1785	2545	2550.21	0.87	0	-395	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	678	0.00	0.00	09	0.01	0.00	0.00	3285	20230626	-22.37	2380	20231116	7.14	3150	-19.05	20240327	2530	0.79	20240627	3275	-22.14	20230703	2380	7.14	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
177	20240702	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	5	2	0.20	257955	101	0.17	2560	2560	2550	3305	1785	2545	2554.01	0.87	0	-26	2608	2576	2558	2526	2508	2567	2517	266	760	1000	1830	5	1	26580000	678	0.00	0.00	09	0.00	0.00	0.00	3285	20230626	-22.37	2380	20231116	7.14	3150	-19.05	20240327	2530	0.79	20240627	3275	-22.14	20230703	2380	7.14	20231116	0.00	N	357430	1000	265 억		232428	N	N	0	N	00	N
178	20240701	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-30	5	-1.17	152157980	59524	101.45	2580	2590	2540	3345	1805	2575	2556.25	0.87	0	1219	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	676	0.00	0.00	09	0.22	0.00	0.00	3320	20230623	-23.34	2380	20231116	6.93	3150	-19.21	20240327	2530	0.59	20240627	3275	-22.29	20230703	2380	6.93	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
179	20240701	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	134492255	52583	89.62	2580	2590	2545	3345	1805	2575	2557.71	0.87	0	791	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	680	0.00	0.00	09	0.20	0.00	0.00	3320	20230623	-22.89	2380	20231116	7.56	3150	-18.73	20240327	2530	1.19	20240627	3275	-21.83	20230703	2380	7.56	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
180	20240701	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-25	5	-0.97	91156440	35569	60.62	2580	2590	2550	3345	1805	2575	2562.81	0.87	0	74	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	678	0.00	0.00	09	0.13	0.00	0.00	3320	20230623	-23.19	2380	20231116	7.14	3150	-19.05	20240327	2530	0.79	20240627	3275	-22.14	20230703	2380	7.14	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
181	20240701	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-10	5	-0.39	61241035	23844	40.64	2580	2590	2555	3345	1805	2575	2568.40	0.87	0	148	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	682	0.00	0.00	09	0.09	0.00	0.00	3320	20230623	-22.74	2380	20231116	7.77	3150	-18.57	20240327	2530	1.38	20240627	3275	-21.68	20230703	2380	7.77	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
182	20240701	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-20	5	-0.78	56122515	21841	37.22	2580	2590	2555	3345	1805	2575	2569.59	0.87	0	148	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	679	0.00	0.00	09	0.08	0.00	0.00	3320	20230623	-23.04	2380	20231116	7.35	3150	-18.89	20240327	2530	0.99	20240627	3275	-21.98	20230703	2380	7.35	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
183	20240701	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	39213895	15239	25.97	2580	2590	2565	3345	1805	2575	2573.26	0.87	0	125	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	683	0.00	0.00	09	0.06	0.00	0.00	3320	20230623	-22.59	2380	20231116	7.98	3150	-18.41	20240327	2530	1.58	20240627	3275	-21.53	20230703	2380	7.98	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
184	20240701	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	5	2	0.19	18400025	7133	12.16	2580	2590	2575	3345	1805	2575	2579.56	0.87	0	-70	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	686	0.00	0.00	09	0.03	0.00	0.00	3320	20230623	-22.29	2380	20231116	8.40	3150	-18.10	20240327	2530	1.98	20240627	3275	-21.22	20230703	2380	8.40	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N
185	20240701	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	0	3	0.00	9166060	3554	6.06	2580	2580	2575	3345	1805	2575	2579.08	0.87	0	-70	2615	2595	2580	2560	2545	2592	2557	266	770	1000	1850	5	1	26580000	684	0.00	0.00	09	0.01	0.00	0.00	3320	20230623	-22.44	2380	20231116	8.19	3150	-18.25	20240327	2530	1.78	20240627	3275	-21.37	20230703	2380	8.19	20231116	0.00	N	357430	1000	265 억		231209	N	N	0	N	00	N