KissMeData/363260/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	213400	929172964	1971	1971	1971	1971	4941
3	20250311	213300	929172964	1971	1971	1971	1971	0
4	20250311	213200	929172964	1971	1971	1971	1971	0
5	20250311	213100	929172964	1971	1971	1971	1971	0
6	20250311	213000	929172964	1971	1971	1971	1971	0
7	20250311	212900	929172964	1971	1971	1971	1971	0
8	20250311	212800	929172964	1971	1971	1971	1971	0
9	20250311	212700	929172964	1971	1971	1971	1971	0
10	20250311	212600	929172964	1971	1971	1971	1971	0
11	20250311	212500	929172964	1971	1971	1971	1971	0
12	20250311	212400	929172964	1971	1971	1971	1971	0
13	20250311	212300	929172964	1971	1971	1971	1971	0
14	20250311	212200	929172964	1971	1971	1971	1971	0
15	20250311	212100	929172964	1971	1971	1971	1971	0
16	20250311	212000	929172964	1971	1971	1971	1971	0
17	20250311	211900	929172964	1971	1971	1971	1971	0
18	20250311	211800	929172964	1971	1971	1971	1971	0
19	20250311	211700	929172964	1971	1971	1971	1971	0
20	20250311	211600	929172964	1971	1971	1971	1971	0
21	20250311	211500	929172964	1971	1971	1971	1971	0
22	20250311	211400	929172964	1971	1971	1971	1971	0
23	20250311	211300	929172964	1971	1971	1971	1971	0
24	20250311	211200	929172964	1971	1971	1971	1971	0
25	20250311	211100	929172964	1971	1971	1971	1971	0
26	20250311	211000	929172964	1971	1971	1971	1971	0
27	20250311	210900	929172964	1971	1971	1971	1971	0
28	20250311	210800	929172964	1971	1971	1971	1971	0
29	20250311	210700	929172964	1971	1971	1971	1971	0
30	20250311	210600	929172964	1971	1971	1971	1971	0
31	20250311	210500	929172964	1971	1971	1971	1971	0
32	20250311	210400	929172964	1971	1971	1971	1971	4941
33	20250311	210300	929172964	1971	1971	1971	1971	0
34	20250311	210200	929172964	1971	1971	1971	1971	0
35	20250311	210100	929172964	1971	1971	1971	1971	0
36	20250311	210000	929172964	1971	1971	1971	1971	0
37	20250311	205900	929172964	1971	1971	1971	1971	0
38	20250311	205800	929172964	1971	1971	1971	1971	0
39	20250311	205700	929172964	1971	1971	1971	1971	0
40	20250311	205600	929172964	1971	1971	1971	1971	0
41	20250311	205500	929172964	1971	1971	1971	1971	0
42	20250311	205400	929172964	1971	1971	1971	1971	0
43	20250311	205300	929172964	1971	1971	1971	1971	0
44	20250311	205200	929172964	1971	1971	1971	1971	0
45	20250311	205100	929172964	1971	1971	1971	1971	0
46	20250311	205000	929172964	1971	1971	1971	1971	0
47	20250311	204900	929172964	1971	1971	1971	1971	0
48	20250311	204800	929172964	1971	1971	1971	1971	0
49	20250311	204700	929172964	1971	1971	1971	1971	0
50	20250311	204600	929172964	1971	1971	1971	1971	0
51	20250311	204500	929172964	1971	1971	1971	1971	0
52	20250311	204400	929172964	1971	1971	1971	1971	0
53	20250311	204300	929172964	1971	1971	1971	1971	0
54	20250311	204200	929172964	1971	1971	1971	1971	0
55	20250311	204100	929172964	1971	1971	1971	1971	0
56	20250311	204000	929172964	1971	1971	1971	1971	0
57	20250311	203900	929172964	1971	1971	1971	1971	0
58	20250311	203800	929172964	1971	1971	1971	1971	0
59	20250311	203700	929172964	1971	1971	1971	1971	0
60	20250311	203600	929172964	1971	1971	1971	1971	0
61	20250311	203500	929172964	1971	1971	1971	1971	0
62	20250311	203400	929172964	1971	1971	1971	1971	4941
63	20250311	203300	929172964	1971	1971	1971	1971	0
64	20250311	203200	929172964	1971	1971	1971	1971	0
65	20250311	203100	929172964	1971	1971	1971	1971	0
66	20250311	203000	929172964	1971	1971	1971	1971	0
67	20250311	202900	929172964	1971	1971	1971	1971	0
68	20250311	202800	929172964	1971	1971	1971	1971	0
69	20250311	202700	929172964	1971	1971	1971	1971	0
70	20250311	202600	929172964	1971	1971	1971	1971	0
71	20250311	202500	929172964	1971	1971	1971	1971	0
72	20250311	202400	929172964	1971	1971	1971	1971	0
73	20250311	202300	929172964	1971	1971	1971	1971	0
74	20250311	202200	929172964	1971	1971	1971	1971	0
75	20250311	202100	929172964	1971	1971	1971	1971	0
76	20250311	202000	929172964	1971	1971	1971	1971	0
77	20250311	201900	929172964	1971	1971	1971	1971	0
78	20250311	201800	929172964	1971	1971	1971	1971	0
79	20250311	201700	929172964	1971	1971	1971	1971	0
80	20250311	201600	929172964	1971	1971	1971	1971	0
81	20250311	201500	929172964	1971	1971	1971	1971	0
82	20250311	201400	929172964	1971	1971	1971	1971	0
83	20250311	201300	929172964	1971	1971	1971	1971	0
84	20250311	201200	929172964	1971	1971	1971	1971	0
85	20250311	201100	929172964	1971	1971	1971	1971	0
86	20250311	201000	929172964	1971	1971	1971	1971	0
87	20250311	200900	929172964	1971	1971	1971	1971	0
88	20250311	200800	929172964	1971	1971	1971	1971	0
89	20250311	200700	929172964	1971	1971	1971	1971	0
90	20250311	200600	929172964	1971	1971	1971	1971	0
91	20250311	200500	929172964	1971	1971	1971	1971	0
92	20250311	200400	929172964	1971	1971	1971	1971	4941
93	20250311	200300	929172964	1971	1971	1971	1971	0
94	20250311	200200	929172964	1971	1971	1971	1971	0
95	20250311	200100	929172964	1971	1971	1971	1971	0
96	20250311	200000	929172964	1971	1971	1971	1971	0
97	20250311	195900	929172964	1971	1971	1971	1971	0
98	20250311	195800	929172964	1971	1971	1971	1971	0
99	20250311	195700	929172964	1971	1971	1971	1971	0
100	20250311	195600	929172964	1971	1971	1971	1971	0
101	20250311	195500	929172964	1971	1971	1971	1971	0
102	20250311	195400	929172964	1971	1971	1971	1971	0
103	20250311	195300	929172964	1971	1971	1971	1971	0
104	20250311	195200	929172964	1971	1971	1971	1971	0
105	20250311	195100	929172964	1971	1971	1971	1971	0
106	20250311	195000	929172964	1971	1971	1971	1971	0
107	20250311	194900	929172964	1971	1971	1971	1971	0
108	20250311	194800	929172964	1971	1971	1971	1971	0
109	20250311	194700	929172964	1971	1971	1971	1971	0
110	20250311	194600	929172964	1971	1971	1971	1971	0
111	20250311	194500	929172964	1971	1971	1971	1971	0
112	20250311	194400	929172964	1971	1971	1971	1971	0
113	20250311	194300	929172964	1971	1971	1971	1971	0
114	20250311	194200	929172964	1971	1971	1971	1971	0
115	20250311	194100	929172964	1971	1971	1971	1971	0
116	20250311	194000	929172964	1971	1971	1971	1971	0
117	20250311	193900	929172964	1971	1971	1971	1971	0
118	20250311	193800	929172964	1971	1971	1971	1971	0
119	20250311	193700	929172964	1971	1971	1971	1971	0
120	20250311	193600	929172964	1971	1971	1971	1971	0
121	20250311	193500	929172964	1971	1971	1971	1971	0
122	20250311	193400	929172964	1971	1971	1971	1971	4941
123	20250311	193300	929172964	1971	1971	1971	1971	0
124	20250311	193200	929172964	1971	1971	1971	1971	0
125	20250311	193100	929172964	1971	1971	1971	1971	0
126	20250311	193000	929172964	1971	1971	1971	1971	0
127	20250311	192900	929172964	1971	1971	1971	1971	0
128	20250311	192800	929172964	1971	1971	1971	1971	0
129	20250311	192700	929172964	1971	1971	1971	1971	0
130	20250311	192600	929172964	1971	1971	1971	1971	0
131	20250311	192500	929172964	1971	1971	1971	1971	0
132	20250311	192400	929172964	1971	1971	1971	1971	0
133	20250311	192300	929172964	1971	1971	1971	1971	0
134	20250311	192200	929172964	1971	1971	1971	1971	0
135	20250311	192100	929172964	1971	1971	1971	1971	0
136	20250311	192000	929172964	1971	1971	1971	1971	0
137	20250311	191900	929172964	1971	1971	1971	1971	0
138	20250311	191800	929172964	1971	1971	1971	1971	0
139	20250311	191700	929172964	1971	1971	1971	1971	0
140	20250311	191600	929172964	1971	1971	1971	1971	0
141	20250311	191500	929172964	1971	1971	1971	1971	0
142	20250311	191400	929172964	1971	1971	1971	1971	0
143	20250311	191300	929172964	1971	1971	1971	1971	0
144	20250311	191200	929172964	1971	1971	1971	1971	0
145	20250311	191100	929172964	1971	1971	1971	1971	0
146	20250311	191000	929172964	1971	1971	1971	1971	0
147	20250311	190900	929172964	1971	1971	1971	1971	0
148	20250311	190800	929172964	1971	1971	1971	1971	0
149	20250311	190700	929172964	1971	1971	1971	1971	0
150	20250311	190600	929172964	1971	1971	1971	1971	0
151	20250311	190500	929172964	1971	1971	1971	1971	0
152	20250311	190400	929172964	1971	1971	1971	1971	4941
153	20250311	190300	929172964	1971	1971	1971	1971	0
154	20250311	190200	929172964	1971	1971	1971	1971	0
155	20250311	190100	929172964	1971	1971	1971	1971	0
156	20250311	190000	929172964	1971	1971	1971	1971	0
157	20250311	185900	929172964	1971	1971	1971	1971	0
158	20250311	185800	929172964	1971	1971	1971	1971	0
159	20250311	185700	929172964	1971	1971	1971	1971	0
160	20250311	185600	929172964	1971	1971	1971	1971	0
161	20250311	185500	929172964	1971	1971	1971	1971	0
162	20250311	185400	929172964	1971	1971	1971	1971	0
163	20250311	185300	929172964	1971	1971	1971	1971	0
164	20250311	185200	929172964	1971	1971	1971	1971	0
165	20250311	185100	929172964	1971	1971	1971	1971	0
166	20250311	185000	929172964	1971	1971	1971	1971	0
167	20250311	184900	929172964	1971	1971	1971	1971	0
168	20250311	184800	929172964	1971	1971	1971	1971	0
169	20250311	184700	929172964	1971	1971	1971	1971	0
170	20250311	184600	929172964	1971	1971	1971	1971	0
171	20250311	184500	929172964	1971	1971	1971	1971	0
172	20250311	184400	929172964	1971	1971	1971	1971	0
173	20250311	184300	929172964	1971	1971	1971	1971	0
174	20250311	184200	929172964	1971	1971	1971	1971	0
175	20250311	184100	929172964	1971	1971	1971	1971	0
176	20250311	184000	929172964	1971	1971	1971	1971	0
177	20250311	183900	929172964	1971	1971	1971	1971	0
178	20250311	183800	929172964	1971	1971	1971	1971	0
179	20250311	183700	929172964	1971	1971	1971	1971	0
180	20250311	183600	929172964	1971	1971	1971	1971	0
181	20250311	183500	929172964	1971	1971	1971	1971	0
182	20250311	183400	929172964	1971	1971	1971	1971	4941
183	20250311	183300	929172964	1971	1971	1971	1971	0
184	20250311	183200	929172964	1971	1971	1971	1971	0
185	20250311	183100	929172964	1971	1971	1971	1971	0
186	20250311	183000	929172964	1971	1971	1971	1971	0
187	20250311	182900	929172964	1971	1971	1971	1971	0
188	20250311	182800	929172964	1971	1971	1971	1971	0
189	20250311	182700	929172964	1971	1971	1971	1971	0
190	20250311	182600	929172964	1971	1971	1971	1971	0
191	20250311	182500	929172964	1971	1971	1971	1971	0
192	20250311	182400	929172964	1971	1971	1971	1971	0
193	20250311	182300	929172964	1971	1971	1971	1971	0
194	20250311	182200	929172964	1971	1971	1971	1971	0
195	20250311	182100	929172964	1971	1971	1971	1971	0
196	20250311	182000	929172964	1971	1971	1971	1971	0
197	20250311	181900	929172964	1971	1971	1971	1971	0
198	20250311	181800	929172964	1971	1971	1971	1971	0
199	20250311	181700	929172964	1971	1971	1971	1971	0
200	20250311	181600	929172964	1971	1971	1971	1971	0
201	20250311	181500	929172964	1971	1971	1971	1971	0
202	20250311	181400	929172964	1971	1971	1971	1971	0
203	20250311	181300	929172964	1971	1971	1971	1971	0
204	20250311	181200	929172964	1971	1971	1971	1971	0
205	20250311	181100	929172964	1971	1971	1971	1971	0
206	20250311	181000	929172964	1971	1971	1971	1971	0
207	20250311	180900	929172964	1971	1971	1971	1971	0
208	20250311	180800	929172964	1971	1971	1971	1971	0
209	20250311	180700	929172964	1971	1971	1971	1971	0
210	20250311	180600	929172964	1971	1971	1971	1971	0
211	20250311	180500	929172964	1971	1971	1971	1971	0
212	20250311	180400	929172964	1971	1971	1971	1971	4941
213	20250311	180300	929172964	1971	1971	1971	1971	0
214	20250311	180200	929172964	1971	1971	1971	1971	0
215	20250311	180100	929172964	1971	1971	1971	1971	0
216	20250311	180000	929172964	1971	1971	1971	1971	0
217	20250311	175900	929172964	1971	1971	1971	1971	0
218	20250311	175800	929172964	1971	1971	1971	1971	0
219	20250311	175700	929172964	1971	1971	1971	1971	0
220	20250311	175600	929172964	1971	1971	1971	1971	0
221	20250311	175500	929172964	1971	1971	1971	1971	0
222	20250311	175400	929172964	1971	1971	1971	1971	0
223	20250311	175300	929172964	1971	1971	1971	1971	0
224	20250311	175200	929172964	1971	1971	1971	1971	0
225	20250311	175100	929172964	1971	1971	1971	1971	0
226	20250311	175000	929172964	1971	1971	1971	1971	0
227	20250311	174900	929172964	1971	1971	1971	1971	0
228	20250311	174800	929172964	1971	1971	1971	1971	0
229	20250311	174700	929172964	1971	1971	1971	1971	0
230	20250311	174600	929172964	1971	1971	1971	1971	0
231	20250311	174500	929172964	1971	1971	1971	1971	0
232	20250311	174400	929172964	1971	1971	1971	1971	0
233	20250311	174300	929172964	1971	1971	1971	1971	0
234	20250311	174200	929172964	1971	1971	1971	1971	0
235	20250311	174100	929172964	1971	1971	1971	1971	0
236	20250311	174000	929172964	1971	1971	1971	1971	0
237	20250311	173900	929172964	1971	1971	1971	1971	0
238	20250311	173800	929172964	1971	1971	1971	1971	0
239	20250311	173700	929172964	1971	1971	1971	1971	0
240	20250311	173600	929172964	1971	1971	1971	1971	0
241	20250311	173500	929172964	1971	1971	1971	1971	0
242	20250311	173400	929172964	1971	1971	1971	1971	4941
243	20250311	173300	929172964	1971	1971	1971	1971	0
244	20250311	173200	929172964	1971	1971	1971	1971	0
245	20250311	173100	929172964	1971	1971	1971	1971	0
246	20250311	173000	929172964	1971	1971	1971	1971	0
247	20250311	172900	929172964	1971	1971	1971	1971	0
248	20250311	172800	929172964	1971	1971	1971	1971	0
249	20250311	172700	929172964	1971	1971	1971	1971	0
250	20250311	172600	929172964	1971	1971	1971	1971	0
251	20250311	172500	929172964	1971	1971	1971	1971	0
252	20250311	172400	929172964	1971	1971	1971	1971	0
253	20250311	172300	929172964	1971	1971	1971	1971	0
254	20250311	172200	929172964	1971	1971	1971	1971	0
255	20250311	172100	929172964	1971	1971	1971	1971	0
256	20250311	172000	929172964	1971	1971	1971	1971	0
257	20250311	171900	929172964	1971	1971	1971	1971	0
258	20250311	171800	929172964	1971	1971	1971	1971	0
259	20250311	171700	929172964	1971	1971	1971	1971	0
260	20250311	171600	929172964	1971	1971	1971	1971	0
261	20250311	171500	929172964	1971	1971	1971	1971	0
262	20250311	171400	929172964	1971	1971	1971	1971	0
263	20250311	171300	929172964	1971	1971	1971	1971	0
264	20250311	171200	929172964	1971	1971	1971	1971	0
265	20250311	171100	929172964	1971	1971	1971	1971	0
266	20250311	171000	929172964	1971	1971	1971	1971	0
267	20250311	170900	929172964	1971	1971	1971	1971	0
268	20250311	170800	929172964	1971	1971	1971	1971	0
269	20250311	170700	929172964	1971	1971	1971	1971	0
270	20250311	170600	929172964	1971	1971	1971	1971	0
271	20250311	170500	929172964	1971	1971	1971	1971	0
272	20250311	170400	929172964	1971	1971	1971	1971	4941
273	20250311	170300	929172964	1971	1971	1971	1971	0
274	20250311	170200	929172964	1971	1971	1971	1971	0
275	20250311	170100	929172964	1971	1971	1971	1971	0
276	20250311	170000	929172964	1971	1971	1971	1971	0
277	20250311	165900	929172964	1971	1971	1971	1971	0
278	20250311	165800	929172964	1971	1971	1971	1971	0
279	20250311	165700	929172964	1971	1971	1971	1971	0
280	20250311	165600	929172964	1971	1971	1971	1971	0
281	20250311	165500	929172964	1971	1971	1971	1971	0
282	20250311	165400	929172964	1971	1971	1971	1971	0
283	20250311	165300	929172964	1971	1971	1971	1971	0
284	20250311	165200	929172964	1971	1971	1971	1971	0
285	20250311	165100	929172964	1971	1971	1971	1971	0
286	20250311	165000	929172964	1971	1971	1971	1971	0
287	20250311	164900	929172964	1971	1971	1971	1971	0
288	20250311	164800	929172964	1971	1971	1971	1971	0
289	20250311	164700	929172964	1971	1971	1971	1971	0
290	20250311	164600	929172964	1971	1971	1971	1971	0
291	20250311	164500	929172964	1971	1971	1971	1971	0
292	20250311	164400	929172964	1971	1971	1971	1971	0
293	20250311	164300	929172964	1971	1971	1971	1971	0
294	20250311	164200	929172964	1971	1971	1971	1971	0
295	20250311	164100	929172964	1971	1971	1971	1971	0
296	20250311	164000	929172964	1971	1971	1971	1971	0
297	20250311	163900	929172964	1971	1971	1971	1971	0
298	20250311	163800	929172964	1971	1971	1971	1971	0
299	20250311	163700	929172964	1971	1971	1971	1971	0
300	20250311	163600	929172964	1971	1971	1971	1971	0
301	20250311	163500	929172964	1971	1971	1971	1971	0
302	20250311	163400	929172964	1971	1971	1971	1971	4941
303	20250311	163300	929172964	1971	1971	1971	1971	0
304	20250311	163200	929172964	1971	1971	1971	1971	0
305	20250311	163100	929172964	1971	1971	1971	1971	0
306	20250311	163000	929172964	1971	1971	1971	1971	0
307	20250311	162900	929172964	1971	1971	1971	1971	0
308	20250311	162800	929172964	1971	1971	1971	1971	0
309	20250311	162700	929172964	1971	1971	1971	1971	0
310	20250311	162600	929172964	1971	1971	1971	1971	0
311	20250311	162500	929172964	1971	1971	1971	1971	0
312	20250311	162400	929172964	1971	1971	1971	1971	0
313	20250311	162300	929172964	1971	1971	1971	1971	0
314	20250311	162200	929172964	1971	1971	1971	1971	0
315	20250311	162100	929172964	1971	1971	1971	1971	0
316	20250311	162000	929172964	1971	1971	1971	1971	0
317	20250311	161900	929172964	1971	1971	1971	1971	0
318	20250311	161800	929172964	1971	1971	1971	1971	0
319	20250311	161700	929172964	1971	1971	1971	1971	0
320	20250311	161600	929172964	1971	1971	1971	1971	0
321	20250311	161500	929172964	1971	1971	1971	1971	0
322	20250311	161400	929172964	1971	1971	1971	1971	0
323	20250311	161300	929172964	1971	1971	1971	1971	0
324	20250311	161200	929172964	1971	1971	1971	1971	0
325	20250311	161100	929172964	1971	1971	1971	1971	0
326	20250311	161000	929172964	1971	1971	1971	1971	0
327	20250311	160900	929172964	1971	1971	1971	1971	0
328	20250311	160800	929172964	1971	1971	1971	1971	0
329	20250311	160700	929172964	1971	1971	1971	1971	0
330	20250311	160600	929172964	1971	1971	1971	1971	0
331	20250311	160500	929172964	1971	1971	1971	1971	0
332	20250311	160400	929172964	1971	1971	1971	1971	4941
333	20250311	160300	929172964	1971	1971	1971	1971	0
334	20250311	160200	929172964	1971	1971	1971	1971	0
335	20250311	160100	929172964	1971	1971	1971	1971	0
336	20250311	160000	929172964	1971	1971	1971	1971	0
337	20250311	155900	929172964	1971	1971	1971	1971	0
338	20250311	155800	929172964	1971	1971	1971	1971	0
339	20250311	155700	929172964	1971	1971	1971	1971	0
340	20250311	155600	929172964	1971	1971	1971	1971	0
341	20250311	155500	929172964	1971	1971	1971	1971	0
342	20250311	155400	929172964	1971	1971	1971	1971	0
343	20250311	155300	929172964	1971	1971	1971	1971	0
344	20250311	155200	929172964	1971	1971	1971	1971	0
345	20250311	155100	929172964	1971	1971	1971	1971	0
346	20250311	155000	929172964	1971	1971	1971	1971	0
347	20250311	154900	929172964	1971	1971	1971	1971	0
348	20250311	154800	929172964	1971	1971	1971	1971	0
349	20250311	154700	929172964	1971	1971	1971	1971	0
350	20250311	154600	929172964	1971	1971	1971	1971	0
351	20250311	154500	929172964	1971	1971	1971	1971	0
352	20250311	154400	929172964	1971	1971	1971	1971	0
353	20250311	154300	929172964	1971	1971	1971	1971	0
354	20250311	154200	929172964	1971	1971	1971	1971	0
355	20250311	154100	929172964	1971	1971	1971	1971	0
356	20250311	154000	929172964	1971	1971	1971	1971	0
357	20250311	153900	929172964	1971	1971	1971	1971	0
358	20250311	153800	929172964	1971	1971	1971	1971	0
359	20250311	153700	929172964	1971	1971	1971	1971	0
360	20250311	153600	929172964	1971	1971	1971	1971	0
361	20250311	153500	929172964	1971	1971	1971	1971	0
362	20250311	153400	929172964	1971	1971	1971	1971	4941
363	20250311	153300	929172964	1971	1971	1971	1971	0
364	20250311	153200	929172964	1971	1971	1971	1971	0
365	20250311	153100	929172964	1971	1971	1971	1971	0
366	20250311	153000	929172964	1971	1971	1971	1971	4941
367	20250311	152900	919434253	1975	1975	1975	1975	0
368	20250311	152800	919434253	1975	1975	1975	1975	0
369	20250311	152700	919434253	1975	1975	1975	1975	0
370	20250311	152600	919434253	1975	1975	1975	1975	0
371	20250311	152500	919434253	1975	1975	1975	1975	0
372	20250311	152400	919434253	1975	1975	1975	1975	0
373	20250311	152300	919434253	1975	1975	1975	1975	0
374	20250311	152200	919434253	1975	1975	1975	1975	0
375	20250311	152100	919434253	1975	1975	1975	1975	0
376	20250311	152000	919434253	1975	1975	1975	1975	0
377	20250311	151900	919434253	1975	1975	1977	1975	1003
378	20250311	151800	917452882	1977	1969	1977	1969	2698
379	20250311	151700	912125594	1970	1968	1970	1968	8341
380	20250311	151600	895697994	1968	1969	1969	1968	2183
381	20250311	151500	891401700	1969	1969	1969	1969	1000
382	20250311	151400	889432700	1969	1969	1969	1969	514
383	20250311	151300	888420634	1969	1968	1969	1968	246
384	20250311	151200	887936261	1964	1970	1970	1964	231
385	20250311	151100	887481341	1970	1971	1971	1970	441
386	20250311	151000	886612330	1971	1971	1971	1971	0
387	20250311	150900	886612330	1971	1971	1971	1971	100
388	20250311	150800	886415230	1972	1972	1972	1963	311
389	20250311	150700	885803783	1963	1963	1963	1963	70
390	20250311	150600	885666373	1972	1964	1972	1962	2872
391	20250311	150500	880014856	1969	1969	1969	1969	1238
392	20250311	150400	877577234	1969	1969	1969	1969	1047
393	20250311	150300	875515691	1969	1969	1969	1969	1
394	20250311	150200	875513722	1961	1962	1962	1961	600
395	20250311	150100	874336822	1964	1969	1969	1964	620
396	20250311	150000	873117642	1965	1962	1965	1962	2519
397	20250311	145900	868169848	1962	1956	1962	1956	338
398	20250311	145800	867507246	1956	1956	1956	1955	683
399	20250311	145700	866171780	1954	1954	1954	1954	0
400	20250311	145600	866171780	1954	1962	1962	1954	187
401	20250311	145500	865805558	1953	1953	1953	1953	100
402	20250311	145400	865610258	1964	1964	1964	1964	0
403	20250311	145300	865610258	1964	1964	1964	1964	0
404	20250311	145200	865610258	1964	1964	1964	1964	0
405	20250311	145100	865610258	1964	1964	1964	1964	2
406	20250311	145000	865606330	1964	1959	1964	1959	1028
407	20250311	144900	863589437	1948	1948	1948	1948	2
408	20250311	144800	863585541	1959	1959	1959	1959	1
409	20250311	144700	863583582	1949	1950	1950	1949	2309
410	20250311	144600	859083336	1958	1955	1958	1949	5677
411	20250311	144500	848006275	1959	1956	1959	1954	1407
412	20250311	144400	845256536	1957	1959	1959	1957	1648
413	20250311	144300	842029537	1959	1959	1959	1959	249
414	20250311	144200	841541746	1960	1960	1960	1960	405
415	20250311	144100	840747946	1960	1960	1960	1960	256
416	20250311	144000	840246186	1960	1962	1962	1960	3812
417	20250311	143900	832772454	1961	1961	1961	1961	2
418	20250311	143800	832768532	1961	1962	1962	1961	409
419	20250311	143700	831966480	1963	1963	1963	1963	3
420	20250311	143600	831960591	1963	1963	1963	1963	0
421	20250311	143500	831960591	1963	1963	1963	1963	1
422	20250311	143400	831958628	1963	1963	1963	1963	2
423	20250311	143300	831954702	1964	1964	1964	1964	0
424	20250311	143200	831954702	1964	1964	1964	1964	2
425	20250311	143100	831950774	1965	1965	1965	1965	1
426	20250311	143000	831948809	1962	1962	1962	1962	0
427	20250311	142900	831948809	1962	1962	1962	1962	0
428	20250311	142800	831948809	1962	1963	1963	1962	2231
429	20250311	142700	827570474	1965	1964	1965	1964	3076
430	20250311	142600	821529208	1964	1967	1967	1964	752
431	20250311	142500	820051622	1967	1967	1967	1967	0
432	20250311	142400	820051622	1967	1967	1967	1967	1
433	20250311	142300	820049655	1965	1965	1965	1965	0
434	20250311	142200	820049655	1965	1973	1973	1965	2066
435	20250311	142100	815989181	1973	1973	1973	1973	50
436	20250311	142000	815890531	1974	1974	1974	1974	0
437	20250311	141900	815890531	1974	1965	1974	1965	11
438	20250311	141800	815868907	1978	1978	1978	1978	0
439	20250311	141700	815868907	1978	1978	1978	1978	0
440	20250311	141600	815868907	1978	1978	1978	1978	0
441	20250311	141500	815868907	1978	1978	1978	1978	0
442	20250311	141400	815868907	1978	1965	1978	1964	752
443	20250311	141300	814388674	1964	1964	1964	1964	95
444	20250311	141200	814202094	1964	1965	1965	1964	500
445	20250311	141100	813219607	1965	1965	1965	1965	2
446	20250311	141000	813215677	1965	1965	1965	1965	0
447	20250311	140900	813215677	1965	1966	1966	1965	368
448	20250311	140800	812492507	1965	1965	1965	1965	0
449	20250311	140700	812492507	1965	1965	1965	1965	0
450	20250311	140600	812492507	1965	1965	1965	1965	0
451	20250311	140500	812492507	1965	1965	1965	1965	298
452	20250311	140400	811906937	1965	1965	1965	1965	410
453	20250311	140300	811101287	1977	1971	1977	1971	110
454	20250311	140200	810883929	1965	1977	1977	1965	5200
455	20250311	140100	800657633	1967	1967	1967	1967	1
456	20250311	140000	800655666	1977	1977	1977	1977	0
457	20250311	135900	800655666	1977	1976	1977	1976	165
458	20250311	135800	800329565	1967	1967	1967	1967	0
459	20250311	135700	800329565	1967	1967	1967	1967	0
460	20250311	135600	800329565	1967	1969	1969	1967	1078
461	20250311	135500	798207036	1969	1969	1969	1969	6
462	20250311	135400	798195222	1972	1972	1972	1972	5
463	20250311	135300	798185362	1972	1972	1972	1972	57
464	20250311	135200	798072958	1975	1975	1975	1975	0
465	20250311	135100	798072958	1975	1975	1975	1975	0
466	20250311	135000	798072958	1975	1975	1975	1975	0
467	20250311	134900	798072958	1975	1975	1975	1975	0
468	20250311	134800	798072958	1975	1975	1975	1975	0
469	20250311	134700	798072958	1975	1975	1975	1975	0
470	20250311	134600	798072958	1975	1975	1975	1975	0
471	20250311	134500	798072958	1975	1975	1975	1975	0
472	20250311	134400	798072958	1975	1975	1975	1975	0
473	20250311	134300	798072958	1975	1967	1975	1967	322
474	20250311	134200	797437168	1967	1968	1968	1967	2564
475	20250311	134100	792393773	1967	1967	1967	1967	9
476	20250311	134000	792376070	1980	1980	1980	1980	54
477	20250311	133900	792269150	1980	1980	1980	1980	0
478	20250311	133800	792269150	1980	1980	1980	1980	0
479	20250311	133700	792269150	1980	1974	1980	1974	625
480	20250311	133600	791032006	1963	1963	1963	1963	10
481	20250311	133500	791012376	1973	1975	1975	1973	20
482	20250311	133400	790972896	1978	1978	1978	1978	0
483	20250311	133300	790972896	1978	1978	1978	1978	1
484	20250311	133200	790970918	1979	1974	1979	1974	150
485	20250311	133100	790674073	1980	1980	1980	1980	0
486	20250311	133000	790674073	1980	1980	1980	1980	0
487	20250311	132900	790674073	1980	1980	1980	1980	0
488	20250311	132800	790674073	1980	1975	1980	1975	500
489	20250311	132700	789686390	1976	1976	1976	1976	4
490	20250311	132600	789678486	1977	1977	1977	1977	0
491	20250311	132500	789678486	1977	1962	1977	1962	505
492	20250311	132400	788680176	1961	1961	1961	1961	600
493	20250311	132300	787503576	1980	1980	1980	1980	0
494	20250311	132200	787503576	1980	1968	1980	1968	500
495	20250311	132100	786517684	1960	1966	1966	1960	155
496	20250311	132000	786213875	1969	1963	1969	1963	83
497	20250311	131900	786050938	1966	1969	1969	1957	209
498	20250311	131800	785641726	1967	1979	1979	1967	7
499	20250311	131700	785627924	1987	1959	1987	1958	4017
500	20250311	131600	777709107	1958	1968	1980	1957	450
501	20250311	131500	776827153	1981	1956	1981	1956	390
502	20250311	131400	776059491	1955	1982	1982	1955	1992
503	20250311	131300	772156809	1985	1974	1989	1969	5042
504	20250311	131200	762177854	1975	1972	1975	1972	300
505	20250311	131100	761585626	1975	1975	1975	1975	0
506	20250311	131000	761585626	1975	1972	1975	1972	500
507	20250311	130900	760598634	1972	1964	1972	1964	3500
508	20250311	130800	753714884	1965	1963	1965	1963	1342
509	20250311	130700	751079174	1963	1963	1963	1963	0
510	20250311	130600	751079174	1963	1963	1963	1963	1
511	20250311	130500	751077211	1964	1960	1964	1960	1550
512	20250311	130400	748036004	1961	1961	1961	1961	0
513	20250311	130300	748036004	1961	1961	1961	1961	300
514	20250311	130200	747447704	1961	1961	1961	1961	0
515	20250311	130100	747447704	1961	1961	1961	1961	0
516	20250311	130000	747447704	1961	1961	1961	1961	0
517	20250311	125900	747447704	1961	1961	1961	1961	1
518	20250311	125800	747445743	1951	1951	1951	1951	0
519	20250311	125700	747445743	1951	1954	1954	1951	1120
520	20250311	125600	745259807	1954	1955	1955	1954	578
521	20250311	125500	744130335	1962	1962	1962	1962	0
522	20250311	125400	744130335	1962	1962	1962	1962	0
523	20250311	125300	744130335	1962	1962	1962	1962	0
524	20250311	125200	744130335	1962	1962	1962	1962	242
525	20250311	125100	743655531	1964	1958	1964	1958	1502
526	20250311	125000	740711833	1958	1956	1958	1952	1041
527	20250311	124900	738676767	1956	1955	1956	1953	1024
528	20250311	124800	736674880	1956	1956	1956	1956	31
529	20250311	124700	736614244	1955	1955	1955	1955	0
530	20250311	124600	736614244	1955	1955	1955	1955	0
531	20250311	124500	736614244	1955	1955	1955	1955	0
532	20250311	124400	736614244	1955	1955	1955	1955	178
533	20250311	124300	736266254	1953	1953	1953	1953	1
534	20250311	124200	736264301	1955	1955	1955	1955	300
535	20250311	124100	735677801	1952	1952	1952	1952	0
536	20250311	124000	735677801	1952	1953	1953	1952	15
537	20250311	123900	735648519	1951	1953	1953	1951	147
538	20250311	123800	735361620	1953	1955	1955	1953	72
539	20250311	123700	735220932	1955	1955	1955	1955	10
540	20250311	123600	735201382	1955	1957	1957	1955	1214
541	20250311	123500	732826724	1964	1964	1964	1964	2
542	20250311	123400	732822796	1957	1964	1964	1957	114
543	20250311	123300	732599470	1964	1964	1964	1964	16
544	20250311	123200	732568046	1964	1964	1964	1964	0
545	20250311	123100	732568046	1964	1964	1964	1964	2
546	20250311	123000	732564118	1964	1964	1964	1964	1
547	20250311	122900	732562154	1954	1954	1954	1954	0
548	20250311	122800	732562154	1954	1954	1954	1954	0
549	20250311	122700	732562154	1954	1954	1954	1954	2
550	20250311	122600	732558246	1967	1967	1967	1967	0
551	20250311	122500	732558246	1967	1967	1967	1967	0
552	20250311	122400	732558246	1967	1967	1967	1967	0
553	20250311	122300	732558246	1967	1967	1967	1967	0
554	20250311	122200	732558246	1967	1964	1967	1964	350
555	20250311	122100	731870267	1964	1964	1964	1964	0
556	20250311	122000	731870267	1964	1959	1964	1959	1000
557	20250311	121900	729910118	1959	1959	1959	1959	11
558	20250311	121800	729888569	1959	1959	1959	1959	0
559	20250311	121700	729888569	1959	1957	1959	1957	4466
560	20250311	121600	721147754	1958	1958	1958	1958	37
561	20250311	121500	721075308	1957	1955	1958	1955	5197
562	20250311	121400	710906778	1955	1955	1955	1955	0
563	20250311	121300	710906778	1955	1955	1955	1955	20
564	20250311	121200	710867678	1954	1955	1955	1954	328
565	20250311	121100	710226439	1956	1957	1957	1956	111
566	20250311	121000	710009322	1958	1959	1959	1958	38
567	20250311	120900	709934912	1958	1956	1958	1956	3197
568	20250311	120800	703676672	1956	1956	1956	1956	0
569	20250311	120700	703676672	1956	1956	1956	1956	0
570	20250311	120600	703676672	1956	1956	1956	1956	217
571	20250311	120500	703252220	1956	1956	1956	1956	2005
572	20250311	120400	699330440	1950	1951	1951	1950	600
573	20250311	120300	698160414	1950	1950	1950	1950	0
574	20250311	120200	698160414	1950	1956	1956	1950	2
575	20250311	120100	698156508	1956	1956	1956	1956	0
576	20250311	120000	698156508	1956	1956	1956	1956	33
577	20250311	115900	698091960	1956	1956	1956	1956	198
578	20250311	115800	697704672	1956	1956	1956	1956	0
579	20250311	115700	697704672	1956	1956	1956	1956	925
580	20250311	115600	695895372	1957	1957	1957	1957	0
581	20250311	115500	695895372	1957	1957	1957	1957	0
582	20250311	115400	695895372	1957	1945	1957	1944	339
583	20250311	115300	695235268	1957	1956	1957	1956	550
584	20250311	115200	694159218	1956	1954	1956	1954	4557
585	20250311	115100	685248198	1955	1955	1955	1955	0
586	20250311	115000	685248198	1955	1955	1955	1955	170
587	20250311	114900	684915848	1956	1956	1956	1956	0
588	20250311	114800	684915848	1956	1956	1956	1956	0
589	20250311	114700	684915848	1956	1956	1956	1956	32
590	20250311	114600	684853256	1938	1938	1938	1938	0
591	20250311	114500	684853256	1938	1948	1957	1938	2010
592	20250311	114400	680931544	1943	1943	1943	1943	0
593	20250311	114300	680931544	1943	1943	1943	1943	0
594	20250311	114200	680931544	1943	1943	1943	1943	0
595	20250311	114100	680931544	1943	1943	1943	1943	28
596	20250311	114000	680877140	1943	1943	1943	1943	403
597	20250311	113900	680094111	1943	1945	1945	1943	1769
598	20250311	113800	676656941	1945	1944	1945	1944	589
599	20250311	113700	675511474	1944	1943	1944	1942	1227
600	20250311	113600	673128218	1943	1943	1943	1943	0
601	20250311	113500	673128218	1943	1936	1943	1936	6219
602	20250311	113400	661067789	1936	1935	1936	1935	258
603	20250311	113300	660568376	1935	1934	1935	1934	670
604	20250311	113200	659272196	1933	1929	1933	1929	677
605	20250311	113100	657964687	1934	1933	1934	1933	258
606	20250311	113000	657465942	1933	1933	1933	1933	0
607	20250311	112900	657465942	1933	1933	1933	1933	291
608	20250311	112800	656903439	1933	1933	1933	1933	0
609	20250311	112700	656903439	1933	1933	1933	1933	422
610	20250311	112600	656087713	1932	1926	1932	1926	6649
611	20250311	112500	643255747	1925	1925	1925	1925	0
612	20250311	112400	643255747	1925	1925	1925	1925	5
613	20250311	112300	643246122	1925	1925	1925	1925	300
614	20250311	112200	642668622	1917	1926	1926	1917	2263
615	20250311	112100	638323862	1922	1922	1926	1922	401
616	20250311	112000	637553135	1922	1922	1922	1922	200
617	20250311	111900	637168735	1921	1921	1921	1921	0
618	20250311	111800	637168735	1921	1921	1921	1921	17
619	20250311	111700	637136078	1921	1924	1924	1921	520
620	20250311	111600	636136216	1925	1924	1925	1923	29
621	20250311	111500	636080444	1924	1923	1924	1923	29
622	20250311	111400	636024676	1922	1922	1922	1922	0
623	20250311	111300	636024676	1922	1922	1922	1922	0
624	20250311	111200	636024676	1922	1922	1922	1922	0
625	20250311	111100	636024676	1922	1922	1922	1922	0
626	20250311	111000	636024676	1922	1923	1923	1922	873
627	20250311	110900	634346301	1922	1922	1922	1922	46
628	20250311	110800	634257889	1922	1922	1922	1922	0
629	20250311	110700	634257889	1922	1922	1922	1922	1
630	20250311	110600	634255967	1917	1917	1917	1917	0
631	20250311	110500	634255967	1917	1917	1917	1917	0
632	20250311	110400	634255967	1917	1917	1917	1917	0
633	20250311	110300	634255967	1917	1917	1917	1917	3
634	20250311	110200	634250216	1913	1918	1924	1913	220
635	20250311	110100	633828745	1913	1914	1914	1913	2324
636	20250311	110000	629382879	1913	1913	1913	1913	97
637	20250311	105900	629197318	1914	1916	1916	1914	676
638	20250311	105800	627902902	1916	1918	1918	1916	274
639	20250311	105700	627377608	1918	1918	1918	1918	0
640	20250311	105600	627377608	1918	1918	1918	1918	0
641	20250311	105500	627377608	1918	1920	1920	1918	1252
642	20250311	105400	624974764	1924	1920	1924	1920	255
643	20250311	105300	624485160	1924	1924	1924	1924	0
644	20250311	105200	624485160	1924	1918	1924	1917	104
645	20250311	105100	624285771	1918	1922	1922	1918	212
646	20250311	105000	623878535	1923	1925	1925	1923	204
647	20250311	104900	623486041	1925	1925	1929	1924	430
648	20250311	104800	622658707	1928	1925	1928	1924	241
649	20250311	104700	622194073	1925	1926	1926	1925	1290
650	20250311	104600	619710813	1927	1927	1927	1927	100
651	20250311	104500	619518113	1928	1928	1928	1928	10
652	20250311	104400	619498833	1921	1921	1921	1921	0
653	20250311	104300	619498833	1921	1921	1921	1921	1
654	20250311	104200	619496912	1929	1918	1929	1918	5841
655	20250311	104100	608288116	1918	1918	1918	1918	0
656	20250311	104000	608288116	1918	1919	1919	1918	8
657	20250311	103900	608272766	1916	1916	1916	1916	0
658	20250311	103800	608272766	1916	1916	1916	1916	0
659	20250311	103700	608272766	1916	1916	1916	1916	0
660	20250311	103600	608272766	1916	1919	1919	1916	36
661	20250311	103500	608203777	1918	1919	1919	1918	4
662	20250311	103400	608196103	1918	1919	1919	1918	6
663	20250311	103300	608184593	1919	1919	1919	1917	465
664	20250311	103200	607292262	1916	1918	1918	1916	104
665	20250311	103100	607092801	1920	1919	1921	1918	94
666	20250311	103000	606912481	1918	1918	1918	1918	169
667	20250311	102900	606588339	1918	1916	1918	1915	1046
668	20250311	102800	604584547	1918	1918	1918	1918	226
669	20250311	102700	604151079	1918	1915	1918	1915	2947
670	20250311	102600	598504412	1916	1916	1916	1916	0
671	20250311	102500	598504412	1916	1918	1918	1915	2083
672	20250311	102400	594514167	1918	1918	1918	1918	1
673	20250311	102300	594512249	1918	1915	1918	1915	163
674	20250311	102200	594199854	1915	1915	1915	1909	446
675	20250311	102100	593346652	1909	1910	1910	1909	277
676	20250311	102000	592817769	1909	1910	1911	1908	4064
677	20250311	101900	585059870	1910	1911	1911	1910	112
678	20250311	101800	584845850	1910	1910	1910	1910	50
679	20250311	101700	584750350	1909	1910	1910	1909	9686
680	20250311	101600	566254943	1910	1911	1913	1910	11318
681	20250311	101500	544622378	1911	1923	1923	1911	10213
682	20250311	101400	525014758	1926	1926	1926	1926	1
683	20250311	101300	525012832	1926	1926	1926	1926	1
684	20250311	101200	525010906	1926	1922	1926	1920	2740
685	20250311	101100	519748241	1922	1925	1925	1922	4545
686	20250311	101000	511001773	1926	1928	1928	1926	2746
687	20250311	100900	505711168	1928	1928	1928	1928	38
688	20250311	100800	505637904	1928	1929	1929	1928	756
689	20250311	100700	504180118	1929	1929	1929	1929	92
690	20250311	100600	504002650	1929	1933	1933	1929	526
691	20250311	100500	502985908	1933	1929	1933	1927	3528
692	20250311	100400	496182081	1930	1930	1930	1930	1154
693	20250311	100300	493954861	1930	1931	1931	1930	382
694	20250311	100200	493217291	1932	1930	1932	1930	75
695	20250311	100100	493072537	1936	1936	1936	1936	519
696	20250311	100000	492067753	1930	1930	1930	1930	5
697	20250311	095900	492058103	1928	1928	1928	1928	0
698	20250311	095800	492058103	1928	1928	1928	1928	147
699	20250311	095700	491774687	1928	1931	1931	1928	2
700	20250311	095600	491770828	1930	1936	1936	1930	6679
701	20250311	095500	478879845	1936	1936	1936	1936	0
702	20250311	095400	478879845	1936	1932	1936	1930	95
703	20250311	095300	478696423	1936	1936	1936	1936	611
704	20250311	095200	477513527	1936	1936	1936	1936	0
705	20250311	095100	477513527	1936	1930	1937	1930	2190
706	20250311	095000	473286491	1930	1937	1937	1930	4854
707	20250311	094900	463914537	1937	1934	1937	1933	377
708	20250311	094800	463185680	1937	1937	1937	1937	35
709	20250311	094700	463117885	1934	1934	1934	1934	0
710	20250311	094600	463117885	1934	1934	1934	1934	72
711	20250311	094500	462978637	1937	1937	1937	1937	62
712	20250311	094400	462858543	1937	1937	1938	1937	125
713	20250311	094300	462616412	1939	1939	1939	1939	0
714	20250311	094200	462616412	1939	1939	1939	1939	0
715	20250311	094100	462616412	1939	1937	1939	1936	4054
716	20250311	094000	454766948	1939	1939	1939	1939	30
717	20250311	093900	454708778	1937	1937	1937	1937	1000
718	20250311	093800	452771778	1939	1936	1939	1936	480
719	20250311	093700	451841849	1927	1933	1936	1927	640
720	20250311	093600	450603827	1932	1931	1932	1931	267
721	20250311	093500	450088106	1925	1925	1925	1925	56
722	20250311	093400	449980306	1926	1927	1927	1926	601
723	20250311	093300	448822690	1926	1930	1930	1926	49
724	20250311	093200	448728302	1935	1936	1936	1935	615
725	20250311	093100	447538016	1932	1930	1932	1930	938
726	20250311	093000	445727364	1936	1919	1936	1919	6501
727	20250311	092900	433195257	1915	1911	1915	1910	535
728	20250311	092800	432173352	1911	1917	1917	1911	2636
729	20250311	092700	427135145	1917	1911	1917	1911	249
730	20250311	092600	426659300	1918	1910	1918	1909	753
731	20250311	092500	425221589	1909	1909	1909	1909	1190
732	20250311	092400	422949879	1915	1918	1918	1915	545
733	20250311	092300	421904625	1919	1904	1920	1904	1936
734	20250311	092200	418209204	1913	1901	1913	1900	5296
735	20250311	092100	408124960	1906	1920	1920	1900	47454
736	20250311	092000	317489580	1919	1924	1924	1919	7487
737	20250311	091900	303102811	1927	1930	1930	1927	1405
738	20250311	091800	300393876	1927	1927	1927	1927	0
739	20250311	091700	300393876	1927	1935	1935	1923	20312
740	20250311	091600	261215538	1934	1934	1935	1934	397
741	20250311	091500	260447376	1933	1933	1933	1930	759
742	20250311	091400	258980355	1923	1929	1933	1923	1225
743	20250311	091300	256619534	1922	1925	1931	1922	797
744	20250311	091200	255082546	1924	1924	1924	1921	2608
745	20250311	091100	250067621	1924	1924	1924	1924	749
746	20250311	091000	248626545	1924	1911	1924	1911	2494
747	20250311	090900	243842938	1911	1911	1912	1911	2829
748	20250311	090800	238436418	1911	1920	1920	1910	7718
749	20250311	090700	223685403	1920	1930	1930	1911	12066
750	20250311	090600	200538966	1935	1949	1949	1929	34830
751	20250311	090500	133026455	1949	1949	1953	1949	1063
752	20250311	090400	130952223	1953	1944	1953	1944	1415
753	20250311	090300	128195961	1944	1939	1944	1939	2029
754	20250311	090200	124254089	1939	1944	1944	1939	11021
755	20250311	090100	102852338	1944	1960	1968	1944	34040
756	20250311	090000	36377974	1958	1960	1975	1955	18550