KissMeData/365340/price/prices-20240101.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121222	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96800	-200	5	-0.21	1786847300	18445	49.93	97000	97700	95700	126100	67900	97000	96874.23	2.34	0	2087	101933	99466	98133	95666	94333	98800	95000	60	29100	500	73720	100	1	12042426	11657	25.66	3.96	12	0.15	3772.00	24421.00	187500	20230306	-48.37	94200	20231031	2.76	109100	-11.27	20240102	95700	1.15	20240123	187500	-48.37	20230306	94200	2.76	20231031	2.13	N	365340	500	60 억	281690	N	N	521	N	N
3	20240123	111216	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97500	500	2	0.52	1510325600	15596	42.22	97000	97700	95700	126100	67900	97000	96840.40	2.34	0	2228	101933	99466	98133	95666	94333	98800	95000	60	29100	500	73720	100	1	12042426	11741	25.85	3.99	12	0.13	3772.00	24421.00	187500	20230306	-48.00	94200	20231031	3.50	109100	-10.63	20240102	95700	1.88	20240123	187500	-48.00	20230306	94200	3.50	20231031	2.13	N	365340	500	60 억	281690	N	N	521	N	N
4	20240123	101217	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97400	400	2	0.41	1047022400	10831	29.32	97000	97700	95700	126100	67900	97000	96668.52	2.34	0	673	101933	99466	98133	95666	94333	98800	95000	60	29100	500	73720	100	1	12042426	11729	25.82	3.99	12	0.09	3772.00	24421.00	187500	20230306	-48.05	94200	20231031	3.40	109100	-10.72	20240102	95700	1.78	20240123	187500	-48.05	20230306	94200	3.40	20231031	2.13	N	365340	500	60 억	281690	N	N	521	N	N
5	20240123	091217	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96000	-1000	5	-1.03	449631700	4663	12.62	97000	97100	95700	126100	67900	97000	96423.31	2.34	0	-108	101933	99466	98133	95666	94333	98800	95000	60	29100	500	73720	100	1	12042426	11561	25.45	3.93	12	0.04	3772.00	24421.00	187500	20230306	-48.80	94200	20231031	1.91	109100	-12.01	20240102	95700	0.31	20240123	187500	-48.80	20230306	94200	1.91	20231031	2.13	N	365340	500	60 억	281690	N	N	521	N	N
6	20240119	161208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99000	1000	2	1.02	3466590800	34889	121.61	98900	100400	98000	127400	68600	98000	99360.71	2.36	0	8921	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	11922	26.25	4.05	12	0.29	3772.00	24421.00	187500	20230306	-47.20	94200	20231031	5.10	109100	-9.26	20240102	96400	2.70	20240117	187500	-47.20	20230306	94200	5.10	20231031	2.18	N	365340	500	60 억	283787	N	N	498	N	N
7	20240119	151212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98700	700	2	0.71	3313823000	33345	116.23	98900	100400	98000	127400	68600	98000	99379.91	2.36	0	9212	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	11886	26.17	4.04	12	0.28	3772.00	24421.00	187500	20230306	-47.36	94200	20231031	4.78	109100	-9.53	20240102	96400	2.39	20240117	187500	-47.36	20230306	94200	4.78	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
8	20240119	141209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98800	800	2	0.82	2888211000	29027	101.18	98900	100400	98000	127400	68600	98000	99500.84	2.36	0	8668	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	11898	26.19	4.05	12	0.24	3772.00	24421.00	187500	20230306	-47.31	94200	20231031	4.88	109100	-9.44	20240102	96400	2.49	20240117	187500	-47.31	20230306	94200	4.88	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
9	20240119	131210	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99300	1300	2	1.33	2505047800	25163	87.71	98900	100400	98000	127400	68600	98000	99552.83	2.36	0	7365	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	11958	26.33	4.07	12	0.21	3772.00	24421.00	187500	20230306	-47.04	94200	20231031	5.41	109100	-8.98	20240102	96400	3.01	20240117	187500	-47.04	20230306	94200	5.41	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
10	20240119	121215	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98900	900	2	0.92	2354153500	23643	82.41	98900	100400	98000	127400	68600	98000	99570.85	2.36	0	6796	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	11910	26.22	4.05	12	0.20	3772.00	24421.00	187500	20230306	-47.25	94200	20231031	4.99	109100	-9.35	20240102	96400	2.59	20240117	187500	-47.25	20230306	94200	4.99	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
11	20240119	111214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98400	400	2	0.41	1986008600	19902	69.37	98900	100400	98000	127400	68600	98000	99789.40	2.36	0	5634	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	11850	26.09	4.03	12	0.17	3772.00	24421.00	187500	20230306	-47.52	94200	20231031	4.46	109100	-9.81	20240102	96400	2.07	20240117	187500	-47.52	20230306	94200	4.46	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
12	20240119	101217	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100100	2100	2	2.14	1587364100	15892	55.39	98900	100400	98000	127400	68600	98000	99884.48	2.36	0	6078	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	12054	26.54	4.10	12	0.13	3772.00	24421.00	187500	20230306	-46.61	94200	20231031	6.26	109100	-8.25	20240102	96400	3.84	20240117	187500	-46.61	20230306	94200	6.26	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
13	20240119	091211	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100000	2000	2	2.04	419866300	4209	14.67	98900	100100	98900	127400	68600	98000	99754.41	2.36	0	2686	100466	99232	97966	96732	95466	99850	97350	60	29400	500	74480	100	1	12042426	12042	26.51	4.09	12	0.03	3772.00	24421.00	187500	20230306	-46.67	94200	20231031	6.16	109100	-8.34	20240102	96400	3.73	20240117	187500	-46.67	20230306	94200	6.16	20231031	2.18	N	365340	500	60 억	283787	N	N	435	N	N
14	20240118	161208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98000	1400	2	1.45	2802721800	28597	43.59	96700	99200	96700	125500	67700	96600	98007.56	2.36	0	-9	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11802	25.98	4.01	12	0.24	3772.00	24421.00	187500	20230306	-47.73	94200	20231031	4.03	109100	-10.17	20240102	96400	1.66	20240117	187500	-47.73	20230306	94200	4.03	20231031	2.16	N	365340	500	60 억	284039	N	N	435	N	N
15	20240118	151208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98000	1400	2	1.45	2718879200	27741	42.28	96700	99200	96700	125500	67700	96600	98009.42	2.36	0	-231	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11802	25.98	4.01	12	0.23	3772.00	24421.00	187500	20230306	-47.73	94200	20231031	4.03	109100	-10.17	20240102	96400	1.66	20240117	187500	-47.73	20230306	94200	4.03	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
16	20240118	141208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97500	900	2	0.93	2354313300	24008	36.59	96700	99200	96700	125500	67700	96600	98063.70	2.36	0	-651	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11741	25.85	3.99	12	0.20	3772.00	24421.00	187500	20230306	-48.00	94200	20231031	3.50	109100	-10.63	20240102	96400	1.14	20240117	187500	-48.00	20230306	94200	3.50	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
17	20240118	131206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98300	1700	2	1.76	2057126900	20962	31.95	96700	99200	96700	125500	67700	96600	98136.00	2.36	0	-366	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11838	26.06	4.03	12	0.17	3772.00	24421.00	187500	20230306	-47.57	94200	20231031	4.35	109100	-9.90	20240102	96400	1.97	20240117	187500	-47.57	20230306	94200	4.35	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
18	20240118	121210	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98100	1500	2	1.55	1755511900	17898	27.28	96700	99200	96700	125500	67700	96600	98084.25	2.36	0	109	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11814	26.01	4.02	12	0.15	3772.00	24421.00	187500	20230306	-47.68	94200	20231031	4.14	109100	-10.08	20240102	96400	1.76	20240117	187500	-47.68	20230306	94200	4.14	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
19	20240118	111209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98600	2000	2	2.07	1397312300	14247	21.72	96700	99200	96700	125500	67700	96600	98077.65	2.36	0	1483	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11874	26.14	4.04	12	0.12	3772.00	24421.00	187500	20230306	-47.41	94200	20231031	4.67	109100	-9.62	20240102	96400	2.28	20240117	187500	-47.41	20230306	94200	4.67	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
20	20240118	101205	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98800	2200	2	2.28	909088300	9311	14.19	96700	98900	96700	125500	67700	96600	97635.95	2.36	0	2021	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11898	26.19	4.05	12	0.08	3772.00	24421.00	187500	20230306	-47.31	94200	20231031	4.88	109100	-9.44	20240102	96400	2.49	20240117	187500	-47.31	20230306	94200	4.88	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
21	20240118	091206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97200	600	2	0.62	221247000	2284	3.48	96700	97200	96700	125500	67700	96600	96868.21	2.36	0	234	101933	99266	97833	95166	93733	98550	94450	60	28900	500	73410	100	1	12042426	11705	25.77	3.98	12	0.02	3772.00	24421.00	187500	20230306	-48.16	94200	20231031	3.18	109100	-10.91	20240102	96400	0.83	20240117	187500	-48.16	20230306	94200	3.18	20231031	2.16	N	365340	500	60 억	284039	N	N	275	N	N
22	20240117	161204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96600	-3000	5	-3.01	6337886000	64975	237.93	99700	100500	96400	129400	69800	99600	97543.76	2.42	120	-5358	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11633	25.61	3.96	12	0.54	3772.00	24421.00	187500	20230306	-48.48	94200	20231031	2.55	109100	-11.46	20240102	96400	0.21	20240117	187500	-48.48	20230306	94200	2.55	20231031	2.14	N	365340	500	60 억	291794	N	N	275	N	N
23	20240117	151207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96400	-3200	5	-3.21	6031812700	61806	226.33	99700	100500	96400	129400	69800	99600	97592.67	2.42	120	-5761	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11609	25.56	3.95	12	0.51	3772.00	24421.00	187500	20230306	-48.59	94200	20231031	2.34	109100	-11.64	20240102	96400	0.00	20240117	187500	-48.59	20230306	94200	2.34	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
24	20240117	141204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96700	-2900	5	-2.91	5452671100	55808	204.37	99700	100500	96400	129400	69800	99600	97704.11	2.42	120	-6054	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11645	25.64	3.96	12	0.46	3772.00	24421.00	187500	20230306	-48.43	94200	20231031	2.65	109100	-11.37	20240102	96400	0.31	20240117	187500	-48.43	20230306	94200	2.65	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
25	20240117	131204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96700	-2900	5	-2.91	4612763900	47118	172.54	99700	100500	96500	129400	69800	99600	97898.13	2.42	120	-5115	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11645	25.64	3.96	12	0.39	3772.00	24421.00	187500	20230306	-48.43	94200	20231031	2.65	109100	-11.37	20240102	96500	0.21	20240117	187500	-48.43	20230306	94200	2.65	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
26	20240117	121207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96500	-3100	5	-3.11	3886391600	39599	145.01	99700	100500	96500	129400	69800	99600	98143.68	2.42	120	-5082	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11621	25.58	3.95	12	0.33	3772.00	24421.00	187500	20230306	-48.53	94200	20231031	2.44	109100	-11.55	20240102	96500	0.00	20240117	187500	-48.53	20230306	94200	2.44	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
27	20240117	111208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98100	-1500	5	-1.51	2452633000	24875	91.09	99700	100500	98000	129400	69800	99600	98598.31	2.42	120	-1774	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11814	26.01	4.02	12	0.21	3772.00	24421.00	187500	20230306	-47.68	94200	20231031	4.14	109100	-10.08	20240102	98000	0.10	20240117	187500	-47.68	20230306	94200	4.14	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
28	20240117	101204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98400	-1200	5	-1.20	1524304100	15427	56.49	99700	100500	98200	129400	69800	99600	98807.55	2.42	120	-1249	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11850	26.09	4.03	12	0.13	3772.00	24421.00	187500	20230306	-47.52	94200	20231031	4.46	109100	-9.81	20240102	98200	0.20	20240117	187500	-47.52	20230306	94200	4.46	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
29	20240117	091207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98900	-700	5	-0.70	454923900	4581	16.78	99700	100500	98800	129400	69800	99600	99306.68	2.42	120	-1007	101466	100532	99866	98932	98266	100200	98600	60	29800	500	75690	100	1	12042426	11910	26.22	4.05	12	0.04	3772.00	24421.00	187500	20230306	-47.25	94200	20231031	4.99	109100	-9.35	20240102	98800	0.10	20240117	187500	-47.25	20230306	94200	4.99	20231031	2.14	N	365340	500	60 억	291794	N	N	838	N	N
30	20240116	161202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99600	-700	5	-0.70	2700277300	27041	50.23	100000	100800	99200	130300	70300	100300	99859.27	2.33	0	60	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	11994	26.41	4.08	12	0.22	3772.00	24421.00	187500	20230306	-46.88	94200	20231031	5.73	109100	-8.71	20240102	99200	0.40	20240116	187500	-46.88	20230306	94200	5.73	20231031	2.14	N	365340	500	60 억	281128	N	N	838	N	N
31	20240116	151159	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99900	-400	5	-0.40	2453959000	24570	45.64	100000	100800	99200	130300	70300	100300	99876.21	2.33	0	41	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	12030	26.48	4.09	12	0.20	3772.00	24421.00	187500	20230306	-46.72	94200	20231031	6.05	109100	-8.43	20240102	99200	0.71	20240116	187500	-46.72	20230306	94200	6.05	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
32	20240116	141203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100000	-300	5	-0.30	2207464300	22104	41.06	100000	100800	99200	130300	70300	100300	99867.17	2.33	0	281	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	12042	26.51	4.09	12	0.18	3772.00	24421.00	187500	20230306	-46.67	94200	20231031	6.16	109100	-8.34	20240102	99200	0.81	20240116	187500	-46.67	20230306	94200	6.16	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
33	20240116	131203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100200	-100	5	-0.10	1945034100	19482	36.19	100000	100800	99200	130300	70300	100300	99837.47	2.33	0	240	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	12067	26.56	4.10	12	0.16	3772.00	24421.00	187500	20230306	-46.56	94200	20231031	6.37	109100	-8.16	20240102	99200	1.01	20240116	187500	-46.56	20230306	94200	6.37	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
34	20240116	121200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100000	-300	5	-0.30	1739779900	17436	32.39	100000	100800	99200	130300	70300	100300	99780.88	2.33	0	-700	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	12042	26.51	4.09	12	0.14	3772.00	24421.00	187500	20230306	-46.67	94200	20231031	6.16	109100	-8.34	20240102	99200	0.81	20240116	187500	-46.67	20230306	94200	6.16	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
35	20240116	111200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100300	0	3	0.00	1533275900	15372	28.55	100000	100800	99200	130300	70300	100300	99744.69	2.33	0	-1065	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	12079	26.59	4.11	12	0.13	3772.00	24421.00	187500	20230306	-46.51	94200	20231031	6.48	109100	-8.07	20240102	99200	1.11	20240116	187500	-46.51	20230306	94200	6.48	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
36	20240116	101200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99400	-900	5	-0.90	1006893900	10081	18.73	100000	100800	99200	130300	70300	100300	99880.32	2.33	0	-1957	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	11970	26.35	4.07	12	0.08	3772.00	24421.00	187500	20230306	-46.99	94200	20231031	5.52	109100	-8.89	20240102	99200	0.20	20240116	187500	-46.99	20230306	94200	5.52	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
37	20240116	091158	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100600	300	2	0.30	232666300	2323	4.31	100000	100800	99500	130300	70300	100300	100157.62	2.33	0	597	103900	102100	100900	99100	97900	101500	98500	60	30000	500	76220	100	1	12042426	12115	26.67	4.12	12	0.02	3772.00	24421.00	187500	20230306	-46.35	94200	20231031	6.79	109100	-7.79	20240102	99500	1.11	20240116	187500	-46.35	20230306	94200	6.79	20231031	2.14	N	365340	500	60 억	281128	N	N	825	N	N
38	20240115	161157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100300	-1600	5	-1.57	5370333600	53538	89.79	102100	102700	99700	132400	71400	101900	100308.80	2.33	0	-585	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12079	26.59	4.11	12	0.44	3772.00	24421.00	187500	20230306	-46.51	94200	20231031	6.48	109100	-8.07	20240102	99700	0.60	20240115	187500	-46.51	20230306	94200	6.48	20231031	2.15	N	365340	500	60 억	280952	N	N	825	N	N
39	20240115	151157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99800	-2100	5	-2.06	5052367600	50361	84.46	102100	102700	99700	132400	71400	101900	100322.93	2.33	0	-1294	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12018	26.46	4.09	12	0.42	3772.00	24421.00	187500	20230306	-46.77	94200	20231031	5.94	109100	-8.52	20240102	99700	0.10	20240115	187500	-46.77	20230306	94200	5.94	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
40	20240115	141157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99800	-2100	5	-2.06	4372372000	43547	73.03	102100	102700	99700	132400	71400	101900	100405.71	2.33	0	-483	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12018	26.46	4.09	12	0.36	3772.00	24421.00	187500	20230306	-46.77	94200	20231031	5.94	109100	-8.52	20240102	99700	0.10	20240115	187500	-46.77	20230306	94200	5.94	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
41	20240115	131157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	99900	-2000	5	-1.96	3668252200	36495	61.20	102100	102700	99700	132400	71400	101900	100513.72	2.33	0	-114	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12030	26.48	4.09	12	0.30	3772.00	24421.00	187500	20230306	-46.72	94200	20231031	6.05	109100	-8.43	20240102	99700	0.20	20240115	187500	-46.72	20230306	94200	6.05	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
42	20240115	121157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100000	-1900	5	-1.86	3137759300	31187	52.30	102100	102700	99700	132400	71400	101900	100611.01	2.33	0	77	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12042	26.51	4.09	12	0.26	3772.00	24421.00	187500	20230306	-46.67	94200	20231031	6.16	109100	-8.34	20240102	99700	0.30	20240115	187500	-46.67	20230306	94200	6.16	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
43	20240115	111157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	100000	-1900	5	-1.86	2507790100	24885	41.73	102100	102700	99700	132400	71400	101900	100775.03	2.33	0	-1360	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12042	26.51	4.09	12	0.21	3772.00	24421.00	187500	20230306	-46.67	94200	20231031	6.16	109100	-8.34	20240102	99700	0.30	20240115	187500	-46.67	20230306	94200	6.16	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
44	20240115	101152	55	60.00	KSQ150	화학	N	N	N	Y	60	N	101400	-500	5	-0.49	822594200	8076	13.54	102100	102700	101400	132400	71400	101900	101856.62	2.33	0	596	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12211	26.88	4.15	12	0.07	3772.00	24421.00	187500	20230306	-45.92	94200	20231031	7.64	109100	-7.06	20240102	101400	0.00	20240115	187500	-45.92	20230306	94200	7.64	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
45	20240115	091155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	102000	100	2	0.10	281237200	2764	4.64	102100	102100	101400	132400	71400	101900	101749.91	2.33	0	166	106966	104432	102966	100432	98966	103700	99700	60	30500	500	77440	100	1	12042426	12283	27.04	4.18	12	0.02	3772.00	24421.00	187500	20230306	-45.60	94200	20231031	8.28	109100	-6.51	20240102	101400	0.59	20240115	187500	-45.60	20230306	94200	8.28	20231031	2.15	N	365340	500	60 억	280952	N	N	1106	N	N
46	20240112	161206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	101900	-4100	5	-3.87	6070392200	59185	153.99	105100	105500	101500	137800	74200	106000	102568.79	2.43	0	-19222	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12271	27.01	4.17	12	0.49	3772.00	24421.00	187500	20230306	-45.65	94200	20231031	8.17	109100	-6.60	20240102	101500	0.39	20240112	187500	-45.65	20230306	94200	8.17	20231031	2.12	N	365340	500	60 억	292582	N	N	1106	N	N
47	20240112	151154	55	60.00	KSQ150	화학	N	N	N	Y	60	N	101900	-4100	5	-3.87	5722970100	55774	145.12	105100	105500	101500	137800	74200	106000	102609.88	2.43	0	-18564	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12271	27.01	4.17	12	0.46	3772.00	24421.00	187500	20230306	-45.65	94200	20231031	8.17	109100	-6.60	20240102	101500	0.39	20240112	187500	-45.65	20230306	94200	8.17	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
48	20240112	141152	55	60.00	KSQ150	화학	N	N	N	Y	60	N	101800	-4200	5	-3.96	5104964000	49702	129.32	105100	105500	101500	137800	74200	106000	102711.31	2.43	0	-17982	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12259	26.99	4.17	12	0.41	3772.00	24421.00	187500	20230306	-45.71	94200	20231031	8.07	109100	-6.69	20240102	101500	0.30	20240112	187500	-45.71	20230306	94200	8.07	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
49	20240112	131148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	102600	-3400	5	-3.21	3356429100	32593	84.80	105100	105500	102600	137800	74200	106000	102979.87	2.43	0	-10117	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12356	27.20	4.20	12	0.27	3772.00	24421.00	187500	20230306	-45.28	94200	20231031	8.92	109100	-5.96	20240102	102400	0.20	20240103	187500	-45.28	20230306	94200	8.92	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
50	20240112	121152	55	60.00	KSQ150	화학	N	N	N	Y	60	N	102900	-3100	5	-2.92	2791165600	27093	70.49	105100	105500	102600	137800	74200	106000	103021.43	2.43	0	-8312	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12392	27.28	4.21	12	0.22	3772.00	24421.00	187500	20230306	-45.12	94200	20231031	9.24	109100	-5.68	20240102	102400	0.49	20240103	187500	-45.12	20230306	94200	9.24	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
51	20240112	111147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	102900	-3100	5	-2.92	2115107700	20514	53.37	105100	105500	102600	137800	74200	106000	103105.29	2.43	0	-6832	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12392	27.28	4.21	12	0.17	3772.00	24421.00	187500	20230306	-45.12	94200	20231031	9.24	109100	-5.68	20240102	102400	0.49	20240103	187500	-45.12	20230306	94200	9.24	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
52	20240112	101147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	102900	-3100	5	-2.92	1327354900	12847	33.43	105100	105500	102800	137800	74200	106000	103319.81	2.43	0	-2886	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12392	27.28	4.21	12	0.11	3772.00	24421.00	187500	20230306	-45.12	94200	20231031	9.24	109100	-5.68	20240102	102400	0.49	20240103	187500	-45.12	20230306	94200	9.24	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
53	20240112	091150	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103500	-2500	5	-2.36	396236200	3809	9.91	105100	105500	102800	137800	74200	106000	104025.27	2.43	0	-699	107933	106966	105033	104066	102133	107450	104550	60	31800	500	80560	100	1	12042426	12464	27.44	4.24	12	0.03	3772.00	24421.00	187500	20230306	-44.80	94200	20231031	9.87	109100	-5.13	20240102	102400	1.07	20240103	187500	-44.80	20230306	94200	9.87	20231031	2.12	N	365340	500	60 억	292582	N	N	164	N	N
54	20240111	161141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106000	2500	2	2.42	4003652400	38370	81.17	103600	106000	103100	134500	72500	103500	104341.44	2.40	0	11756	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12765	28.10	4.34	12	0.32	3772.00	24421.00	187500	20230306	-43.47	94200	20231031	12.53	109100	-2.84	20240102	102400	3.52	20240103	187500	-43.47	20230306	94200	12.53	20231031	2.12	N	365340	500	60 억	289585	N	N	164	N	N
55	20240111	151150	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104900	1400	2	1.35	3497043800	33585	71.05	103600	105000	103100	134500	72500	103500	104125.17	2.40	0	9858	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12633	27.81	4.30	12	0.28	3772.00	24421.00	187500	20230306	-44.05	94200	20231031	11.36	109100	-3.85	20240102	102400	2.44	20240103	187500	-44.05	20230306	94200	11.36	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
56	20240111	141145	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104600	1100	2	1.06	2924003300	28120	59.49	103600	104600	103100	134500	72500	103500	103983.05	2.40	0	8558	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12596	27.73	4.28	12	0.23	3772.00	24421.00	187500	20230306	-44.21	94200	20231031	11.04	109100	-4.12	20240102	102400	2.15	20240103	187500	-44.21	20230306	94200	11.04	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
57	20240111	131144	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104300	800	2	0.77	2377401900	22885	48.41	103600	104600	103100	134500	72500	103500	103884.72	2.40	0	6402	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12560	27.65	4.27	12	0.19	3772.00	24421.00	187500	20230306	-44.37	94200	20231031	10.72	109100	-4.40	20240102	102400	1.86	20240103	187500	-44.37	20230306	94200	10.72	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
58	20240111	121144	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103900	400	2	0.39	1777200500	17132	36.24	103600	104300	103100	134500	72500	103500	103735.73	2.40	0	3289	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12512	27.55	4.25	12	0.14	3772.00	24421.00	187500	20230306	-44.59	94200	20231031	10.30	109100	-4.77	20240102	102400	1.46	20240103	187500	-44.59	20230306	94200	10.30	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
59	20240111	111146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104100	600	2	0.58	1501524700	14484	30.64	103600	104300	103100	134500	72500	103500	103667.82	2.40	0	1993	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12536	27.60	4.26	12	0.12	3772.00	24421.00	187500	20230306	-44.48	94200	20231031	10.51	109100	-4.58	20240102	102400	1.66	20240103	187500	-44.48	20230306	94200	10.51	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
60	20240111	101144	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103100	-400	5	-0.39	1018218700	9817	20.77	103600	104300	103100	134500	72500	103500	103719.94	2.40	0	475	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12416	27.33	4.22	12	0.08	3772.00	24421.00	187500	20230306	-45.01	94200	20231031	9.45	109100	-5.50	20240102	102400	0.68	20240103	187500	-45.01	20230306	94200	9.45	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
61	20240111	091145	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104100	600	2	0.58	244203000	2354	4.98	103600	104200	103300	134500	72500	103500	103739.59	2.40	0	528	108033	105766	104133	101866	100233	104950	101050	60	31000	500	78660	100	1	12042426	12536	27.60	4.26	12	0.02	3772.00	24421.00	187500	20230306	-44.48	94200	20231031	10.51	109100	-4.58	20240102	102400	1.66	20240103	187500	-44.48	20230306	94200	10.51	20231031	2.12	N	365340	500	60 억	289585	N	N	757	N	N
62	20240110	161140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103500	-2900	5	-2.73	4856500400	46973	130.09	106400	106400	102500	138300	74500	106400	103387.73	2.45	0	-10952	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12464	27.44	4.24	12	0.39	3772.00	24421.00	187500	20230306	-44.80	94200	20231031	9.87	109100	-5.13	20240102	102400	1.07	20240103	187500	-44.80	20230306	94200	9.87	20231031	2.10	N	365340	500	60 억	295245	N	N	757	N	N
63	20240110	151143	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103200	-3200	5	-3.01	4710368200	45559	126.17	106400	106400	102500	138300	74500	106400	103389.19	2.45	0	-10665	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12428	27.36	4.23	12	0.38	3772.00	24421.00	187500	20230306	-44.96	94200	20231031	9.55	109100	-5.41	20240102	102400	0.78	20240103	187500	-44.96	20230306	94200	9.55	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
64	20240110	141144	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103000	-3400	5	-3.20	4168267000	40293	111.59	106400	106400	102500	138300	74500	106400	103447.45	2.45	0	-9736	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12404	27.31	4.22	12	0.33	3772.00	24421.00	187500	20230306	-45.07	94200	20231031	9.34	109100	-5.59	20240102	102400	0.59	20240103	187500	-45.07	20230306	94200	9.34	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
65	20240110	131141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103100	-3300	5	-3.10	3773680300	36462	100.98	106400	106400	102500	138300	74500	106400	103494.66	2.45	0	-8449	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12416	27.33	4.22	12	0.30	3772.00	24421.00	187500	20230306	-45.01	94200	20231031	9.45	109100	-5.50	20240102	102400	0.68	20240103	187500	-45.01	20230306	94200	9.45	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
66	20240110	121143	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103300	-3100	5	-2.91	3508232300	33888	93.85	106400	106400	102500	138300	74500	106400	103522.63	2.45	0	-7924	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12440	27.39	4.23	12	0.28	3772.00	24421.00	187500	20230306	-44.91	94200	20231031	9.66	109100	-5.32	20240102	102400	0.88	20240103	187500	-44.91	20230306	94200	9.66	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
67	20240110	111142	55	60.00	KSQ150	화학	N	N	N	Y	60	N	103100	-3300	5	-3.10	3151875200	30433	84.28	106400	106400	102500	138300	74500	106400	103565.82	2.45	0	-6974	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12416	27.33	4.22	12	0.25	3772.00	24421.00	187500	20230306	-45.01	94200	20231031	9.45	109100	-5.50	20240102	102400	0.68	20240103	187500	-45.01	20230306	94200	9.45	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
68	20240110	101140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	102800	-3600	5	-3.38	2197459000	21156	58.59	106400	106400	102700	138300	74500	106400	103866.91	2.45	0	-5863	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12380	27.25	4.21	12	0.18	3772.00	24421.00	187500	20230306	-45.17	94200	20231031	9.13	109100	-5.77	20240102	102400	0.39	20240103	187500	-45.17	20230306	94200	9.13	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
69	20240110	091141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104700	-1700	5	-1.60	314465800	2991	8.28	106400	106400	104000	138300	74500	106400	105128.85	2.45	0	253	108400	107400	106000	105000	103600	107900	105500	60	31900	500	80860	100	1	12042426	12608	27.76	4.29	12	0.02	3772.00	24421.00	187500	20230306	-44.16	94200	20231031	11.15	109100	-4.03	20240102	102400	2.25	20240103	187500	-44.16	20230306	94200	11.15	20231031	2.10	N	365340	500	60 억	295245	N	N	281	N	N
70	20240109	161137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106400	1700	2	1.62	3815274900	35938	106.72	105000	107000	104600	136100	73300	104700	106164.31	2.41	-1519	12090	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12813	28.21	4.36	12	0.30	3772.00	24421.00	187500	20230306	-43.25	94200	20231031	12.95	109100	-2.47	20240102	102400	3.91	20240103	187500	-43.25	20230306	94200	12.95	20231031	2.10	N	365340	500	60 억	290388	N	N	281	N	N
71	20240109	151140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106200	1500	2	1.43	3687880100	34740	103.16	105000	107000	104600	136100	73300	104700	106158.78	2.41	-1519	11614	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12789	28.15	4.35	12	0.29	3772.00	24421.00	187500	20230306	-43.36	94200	20231031	12.74	109100	-2.66	20240102	102400	3.71	20240103	187500	-43.36	20230306	94200	12.74	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
72	20240109	141138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106400	1700	2	1.62	3411792300	32138	95.44	105000	107000	104600	136100	73300	104700	106163.06	2.41	-1519	11565	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12813	28.21	4.36	12	0.27	3772.00	24421.00	187500	20230306	-43.25	94200	20231031	12.95	109100	-2.47	20240102	102400	3.91	20240103	187500	-43.25	20230306	94200	12.95	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
73	20240109	131138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106500	1800	2	1.72	3156700700	29737	88.31	105000	107000	104600	136100	73300	104700	106156.52	2.41	-1519	11486	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12825	28.23	4.36	12	0.25	3772.00	24421.00	187500	20230306	-43.20	94200	20231031	13.06	109100	-2.38	20240102	102400	4.00	20240103	187500	-43.20	20230306	94200	13.06	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
74	20240109	121148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106200	1500	2	1.43	2445904900	23071	68.51	105000	106700	104600	136100	73300	104700	106019.40	2.41	-1519	8133	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12789	28.15	4.35	12	0.19	3772.00	24421.00	187500	20230306	-43.36	94200	20231031	12.74	109100	-2.66	20240102	102400	3.71	20240103	187500	-43.36	20230306	94200	12.74	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
75	20240109	111142	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106200	1500	2	1.43	1952855800	18437	54.75	105000	106600	104600	136100	73300	104700	105923.93	2.41	-1519	6971	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12789	28.15	4.35	12	0.15	3772.00	24421.00	187500	20230306	-43.36	94200	20231031	12.74	109100	-2.66	20240102	102400	3.71	20240103	187500	-43.36	20230306	94200	12.74	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
76	20240109	101139	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106500	1800	2	1.72	1603512600	15152	44.99	105000	106600	104600	136100	73300	104700	105832.33	2.41	-1519	5793	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12825	28.23	4.36	12	0.13	3772.00	24421.00	187500	20230306	-43.20	94200	20231031	13.06	109100	-2.38	20240102	102400	4.00	20240103	187500	-43.20	20230306	94200	13.06	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
77	20240109	091140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	105400	700	2	0.67	594818500	5646	16.77	105000	106200	104600	136100	73300	104700	105358.26	2.41	-1519	2143	109433	107066	105833	103466	102233	106450	102850	60	31400	500	79570	100	1	12042426	12693	27.94	4.32	12	0.05	3772.00	24421.00	187500	20230306	-43.79	94200	20231031	11.89	109100	-3.39	20240102	102400	2.93	20240103	187500	-43.79	20230306	94200	11.89	20231031	2.10	N	365340	500	60 억	290388	N	N	915	N	N
78	20240108	161137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104700	-2400	5	-2.24	3500266700	33171	57.68	108200	108200	104600	139200	75000	107100	105523.78	2.49	-592	-8878	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12608	27.76	4.29	12	0.28	3772.00	24421.00	187500	20230306	-44.16	94200	20231031	11.15	109100	-4.03	20240102	102400	2.25	20240103	187500	-44.16	20230306	94200	11.15	20231031	2.12	N	365340	500	60 억	300346	N	N	915	N	N
79	20240108	151138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104900	-2200	5	-2.05	3342307600	31663	55.06	108200	108200	104600	139200	75000	107100	105558.78	2.49	-592	-8134	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12633	27.81	4.30	12	0.26	3772.00	24421.00	187500	20230306	-44.05	94200	20231031	11.36	109100	-3.85	20240102	102400	2.44	20240103	187500	-44.05	20230306	94200	11.36	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
80	20240108	141138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104800	-2300	5	-2.15	3012769600	28517	49.59	108200	108200	104600	139200	75000	107100	105648.20	2.49	-592	-7375	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12620	27.78	4.29	12	0.24	3772.00	24421.00	187500	20230306	-44.11	94200	20231031	11.25	109100	-3.94	20240102	102400	2.34	20240103	187500	-44.11	20230306	94200	11.25	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
81	20240108	131137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104900	-2200	5	-2.05	2621389300	24782	43.09	108200	108200	104700	139200	75000	107100	105777.96	2.49	-592	-6827	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12633	27.81	4.30	12	0.21	3772.00	24421.00	187500	20230306	-44.05	94200	20231031	11.36	109100	-3.85	20240102	102400	2.44	20240103	187500	-44.05	20230306	94200	11.36	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
82	20240108	121138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	105000	-2100	5	-1.96	2197997500	20747	36.08	108200	108200	104900	139200	75000	107100	105942.91	2.49	-592	-5541	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12645	27.84	4.30	12	0.17	3772.00	24421.00	187500	20230306	-44.00	94200	20231031	11.46	109100	-3.76	20240102	102400	2.54	20240103	187500	-44.00	20230306	94200	11.46	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
83	20240108	111139	55	60.00	KSQ150	화학	N	N	N	Y	60	N	105600	-1500	5	-1.40	1467911300	13810	24.01	108200	108200	104900	139200	75000	107100	106293.36	2.49	-592	-4213	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12717	28.00	4.32	12	0.11	3772.00	24421.00	187500	20230306	-43.68	94200	20231031	12.10	109100	-3.21	20240102	102400	3.12	20240103	187500	-43.68	20230306	94200	12.10	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
84	20240108	101139	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106700	-400	5	-0.37	1084546600	10197	17.73	108200	108200	104900	139200	75000	107100	106359.38	2.49	-592	-2644	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12849	28.29	4.37	12	0.08	3772.00	24421.00	187500	20230306	-43.09	94200	20231031	13.27	109100	-2.20	20240102	102400	4.20	20240103	187500	-43.09	20230306	94200	13.27	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
85	20240108	091135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106600	-500	5	-0.47	548523700	5149	8.95	108200	108200	104900	139200	75000	107100	106530.14	2.49	-592	-1713	110566	108832	106466	104732	102366	109700	105600	60	32100	500	81390	100	1	12042426	12837	28.26	4.37	12	0.04	3772.00	24421.00	187500	20230306	-43.15	94200	20231031	13.16	109100	-2.29	20240102	102400	4.10	20240103	187500	-43.15	20230306	94200	13.16	20231031	2.12	N	365340	500	60 억	300346	N	N	755	N	N
86	20240105	161136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	107100	1500	2	1.42	6084581400	57028	91.20	105000	108200	104100	137200	74000	105600	106693.62	2.35	0	14409	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12897	28.39	4.39	12	0.47	3772.00	24421.00	187500	20230306	-42.88	94200	20231031	13.69	109100	-1.83	20240102	102400	4.59	20240103	187500	-42.88	20230306	94200	13.69	20231031	2.07	N	365340	500	60 억	282542	N	N	751	N	N
87	20240105	151137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106700	1100	2	1.04	5809395500	54457	87.08	105000	108200	104100	137200	74000	105600	106678.78	2.35	0	14532	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12849	28.29	4.37	12	0.45	3772.00	24421.00	187500	20230306	-43.09	94200	20231031	13.27	109100	-2.20	20240102	102400	4.20	20240103	187500	-43.09	20230306	94200	13.27	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
88	20240105	141134	55	60.00	KSQ150	화학	N	N	N	Y	60	N	107000	1400	2	1.33	5244846800	49162	78.62	105000	108200	104100	137200	74000	105600	106685.20	2.35	0	13614	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12885	28.37	4.38	12	0.41	3772.00	24421.00	187500	20230306	-42.93	94200	20231031	13.59	109100	-1.92	20240102	102400	4.49	20240103	187500	-42.93	20230306	94200	13.59	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
89	20240105	131135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	107200	1600	2	1.52	4666437400	43753	69.97	105000	108200	104100	137200	74000	105600	106654.35	2.35	0	12421	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12909	28.42	4.39	12	0.36	3772.00	24421.00	187500	20230306	-42.83	94200	20231031	13.80	109100	-1.74	20240102	102400	4.69	20240103	187500	-42.83	20230306	94200	13.80	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
90	20240105	121136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	107200	1600	2	1.52	4026471900	37783	60.42	105000	108200	104100	137200	74000	105600	106568.60	2.35	0	10248	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12909	28.42	4.39	12	0.31	3772.00	24421.00	187500	20230306	-42.83	94200	20231031	13.80	109100	-1.74	20240102	102400	4.69	20240103	187500	-42.83	20230306	94200	13.80	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
91	20240105	111133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106900	1300	2	1.23	2870593600	27019	43.21	105000	107500	104100	137200	74000	105600	106243.76	2.35	0	5744	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12873	28.34	4.38	12	0.22	3772.00	24421.00	187500	20230306	-42.99	94200	20231031	13.48	109100	-2.02	20240102	102400	4.39	20240103	187500	-42.99	20230306	94200	13.48	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
92	20240105	101136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	106200	600	2	0.57	1596527300	15099	24.15	105000	106900	104100	137200	74000	105600	105737.38	2.35	0	1181	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12789	28.15	4.35	12	0.13	3772.00	24421.00	187500	20230306	-43.36	94200	20231031	12.74	109100	-2.66	20240102	102400	3.71	20240103	187500	-43.36	20230306	94200	12.74	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
93	20240105	091133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	104800	-800	5	-0.76	228084400	2177	3.48	105000	105600	104500	137200	74000	105600	104766.22	2.35	0	-1232	108133	106866	104733	103466	101333	107500	104100	60	31600	500	80250	100	1	12042426	12620	27.78	4.29	12	0.02	3772.00	24421.00	187500	20230306	-44.11	94200	20231031	11.25	109100	-3.94	20240102	102400	2.34	20240103	187500	-44.11	20230306	94200	11.25	20231031	2.07	N	365340	500	60 억	282542	N	N	1451	N	N
94	20240104	161130	00	60.00	KSQ150	화학	N	N	N	N	60	N	105600	3100	2	3.02	6532938200	62293	88.31	102600	106000	102600	133200	71800	102500	104873.78	2.29	-660	3131	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12717	28.00	4.32	12	0.52	3772.00	24421.00	187500	20230306	-43.68	94200	20231031	12.10	109100	-3.21	20240102	102400	3.12	20240103	187500	-43.68	20230306	94200	12.10	20231031	2.05	N	365340	500	60 억	276090	N	N	1451	N	N
95	20240104	151133	00	60.00	KSQ150	화학	N	N	N	N	60	N	105000	2500	2	2.44	6159380900	58748	83.28	102600	106000	102600	133200	71800	102500	104844.17	2.29	-660	2941	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12645	27.84	4.30	12	0.49	3772.00	24421.00	187500	20230306	-44.00	94200	20231031	11.46	109100	-3.76	20240102	102400	2.54	20240103	187500	-44.00	20230306	94200	11.46	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
96	20240104	141133	00	60.00	KSQ150	화학	N	N	N	N	60	N	105200	2700	2	2.63	5520817700	52662	74.65	102600	106000	102600	133200	71800	102500	104835.03	2.29	-660	906	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12669	27.89	4.31	12	0.44	3772.00	24421.00	187500	20230306	-43.89	94200	20231031	11.68	109100	-3.57	20240102	102400	2.73	20240103	187500	-43.89	20230306	94200	11.68	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
97	20240104	131132	00	60.00	KSQ150	화학	N	N	N	N	60	N	104600	2100	2	2.05	4809829200	45904	65.07	102600	106000	102600	133200	71800	102500	104780.28	2.29	-660	-1069	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12596	27.73	4.28	12	0.38	3772.00	24421.00	187500	20230306	-44.21	94200	20231031	11.04	109100	-4.12	20240102	102400	2.15	20240103	187500	-44.21	20230306	94200	11.04	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
98	20240104	121130	00	60.00	KSQ150	화학	N	N	N	N	60	N	104600	2100	2	2.05	4313974800	41162	58.35	102600	106000	102600	133200	71800	102500	104804.90	2.29	-660	-711	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12596	27.73	4.28	12	0.34	3772.00	24421.00	187500	20230306	-44.21	94200	20231031	11.04	109100	-4.12	20240102	102400	2.15	20240103	187500	-44.21	20230306	94200	11.04	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
99	20240104	111129	00	60.00	KSQ150	화학	N	N	N	N	60	N	103900	1400	2	1.37	3825997200	36485	51.72	102600	106000	102600	133200	71800	102500	104865.07	2.29	-660	-244	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12512	27.55	4.25	12	0.30	3772.00	24421.00	187500	20230306	-44.59	94200	20231031	10.30	109100	-4.77	20240102	102400	1.46	20240103	187500	-44.59	20230306	94200	10.30	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
100	20240104	101128	00	60.00	KSQ150	화학	N	N	N	N	60	N	104000	1500	2	1.46	3060474900	29108	41.26	102600	106000	102600	133200	71800	102500	105142.24	2.29	-660	859	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12524	27.57	4.26	12	0.24	3772.00	24421.00	187500	20230306	-44.53	94200	20231031	10.40	109100	-4.67	20240102	102400	1.56	20240103	187500	-44.53	20230306	94200	10.40	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
101	20240104	091133	00	60.00	KSQ150	화학	N	N	N	N	60	N	105400	2900	2	2.83	1470280000	14003	19.85	102600	106000	102600	133200	71800	102500	104997.86	2.29	-660	981	106433	104466	103433	101466	100433	103950	100950	60	30700	500	77900	100	1	12042426	12693	27.94	4.32	12	0.12	3772.00	24421.00	187500	20230306	-43.79	94200	20231031	11.89	109100	-3.39	20240102	102400	2.93	20240103	187500	-43.79	20230306	94200	11.89	20231031	2.05	N	365340	500	60 억	276090	N	N	3367	N	N
102	20240103	161128	00	60.00	KSQ150	화학	N	N	N	N	60	N	102500	-3900	5	-3.67	7236272700	70270	114.14	105300	105400	102400	138300	74500	106400	102978.93	2.39	-1222	-24629	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12343	27.17	4.20	12	0.58	3772.00	24421.00	187500	20230306	-45.33	94200	20231031	8.81	109100	-6.05	20240102	102400	0.10	20240103	187500	-45.33	20230306	94200	8.81	20231031	2.08	N	365340	500	60 억	287421	N	N	3367	N	N
103	20240103	151125	00	60.00	KSQ150	화학	N	N	N	N	60	N	102400	-4000	5	-3.76	6888430400	66876	108.63	105300	105400	102400	138300	74500	106400	103002.72	2.39	-1222	-23714	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12331	27.15	4.19	12	0.56	3772.00	24421.00	187500	20230306	-45.39	94200	20231031	8.70	109100	-6.14	20240102	102400	0.00	20240103	187500	-45.39	20230306	94200	8.70	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
104	20240103	141124	00	60.00	KSQ150	화학	N	N	N	N	60	N	102700	-3700	5	-3.48	6029017500	58497	95.02	105300	105400	102400	138300	74500	106400	103065.07	2.39	-1222	-21085	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12368	27.23	4.21	12	0.49	3772.00	24421.00	187500	20230306	-45.23	94200	20231031	9.02	109100	-5.87	20240102	102400	0.29	20240103	187500	-45.23	20230306	94200	9.02	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
105	20240103	131125	00	60.00	KSQ150	화학	N	N	N	N	60	N	102700	-3700	5	-3.48	5429601800	52656	85.53	105300	105400	102400	138300	74500	106400	103114.21	2.39	-1222	-20000	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12368	27.23	4.21	12	0.44	3772.00	24421.00	187500	20230306	-45.23	94200	20231031	9.02	109100	-5.87	20240102	102400	0.29	20240103	187500	-45.23	20230306	94200	9.02	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
106	20240103	121130	00	60.00	KSQ150	화학	N	N	N	N	60	N	102800	-3600	5	-3.38	4848697300	46998	76.34	105300	105400	102400	138300	74500	106400	103167.75	2.39	-1222	-17914	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12380	27.25	4.21	12	0.39	3772.00	24421.00	187500	20230306	-45.17	94200	20231031	9.13	109100	-5.77	20240102	102400	0.39	20240103	187500	-45.17	20230306	94200	9.13	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
107	20240103	111125	00	60.00	KSQ150	화학	N	N	N	N	60	N	102700	-3700	5	-3.48	4423656000	42862	69.62	105300	105400	102400	138300	74500	106400	103206.50	2.39	-1222	-16432	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12368	27.23	4.21	12	0.36	3772.00	24421.00	187500	20230306	-45.23	94200	20231031	9.02	109100	-5.87	20240102	102400	0.29	20240103	187500	-45.23	20230306	94200	9.02	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
108	20240103	101125	00	60.00	KSQ150	화학	N	N	N	N	60	N	102500	-3900	5	-3.67	3446764700	33335	54.15	105300	105400	102500	138300	74500	106400	103397.23	2.39	-1222	-14091	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12343	27.17	4.20	12	0.28	3772.00	24421.00	187500	20230306	-45.33	94200	20231031	8.81	109100	-6.05	20240102	102500	0.00	20240103	187500	-45.33	20230306	94200	8.81	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
109	20240103	091124	00	60.00	KSQ150	화학	N	N	N	N	60	N	103200	-3200	5	-3.01	1127781000	10840	17.61	105300	105400	103100	138300	74500	106400	104037.53	2.39	-1222	-4948	110200	108300	107200	105300	104200	107750	104750	60	31900	500	80860	100	1	12042426	12428	27.36	4.23	12	0.09	3772.00	24421.00	187500	20230306	-44.96	94200	20231031	9.55	109100	-5.41	20240102	103100	0.10	20240103	187500	-44.96	20230306	94200	9.55	20231031	2.08	N	365340	500	60 억	287421	N	N	220	N	N
110	20240102	161122	00	60.00	KSQ150	화학	N	N	N	N	60	N	106400	-2700	5	-2.47	6539448400	61159	139.67	109100	109100	106100	141800	76400	109100	106927.04	2.51	-1524	-15067	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	12813	28.21	4.36	12	0.51	3772.00	24421.00	187500	20230306	-43.25	94200	20231031	12.95	109100	-2.47	20240102	106100	0.28	20240102	187500	-43.25	20230306	94200	12.95	20231031	2.07	N	365340	500	60 억	301775	N	N	220	N	N
111	20240102	151121	00	60.00	KSQ150	화학	N	N	N	N	60	N	106100	-3000	5	-2.75	6189302700	57866	132.15	109100	109100	106100	141800	76400	109100	106957.53	2.51	-1524	-13483	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	12777	28.13	4.34	12	0.48	3772.00	24421.00	187500	20230306	-43.41	94200	20231031	12.63	109100	-2.75	20240102	106100	0.00	20240102	187500	-43.41	20230306	94200	12.63	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N
112	20240102	141122	00	60.00	KSQ150	화학	N	N	N	N	60	N	106600	-2500	5	-2.29	5012818600	46816	106.92	109100	109100	106200	141800	76400	109100	107072.91	2.51	-1524	-11185	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	12837	28.26	4.37	12	0.39	3772.00	24421.00	187500	20230306	-43.15	94200	20231031	13.16	109100	-2.29	20240102	106200	0.38	20240102	187500	-43.15	20230306	94200	13.16	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N
113	20240102	131115	00	60.00	KSQ150	화학	N	N	N	N	60	N	106600	-2500	5	-2.29	4032869600	37610	85.89	109100	109100	106600	141800	76400	109100	107226.36	2.51	-1524	-6562	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	12837	28.26	4.37	12	0.31	3772.00	24421.00	187500	20230306	-43.15	94200	20231031	13.16	109100	-2.29	20240102	106600	0.00	20240102	187500	-43.15	20230306	94200	13.16	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N
114	20240102	121115	00	60.00	KSQ150	화학	N	N	N	N	60	N	106700	-2400	5	-2.20	3416491500	31838	72.71	109100	109100	106600	141800	76400	109100	107306.02	2.51	-1524	-4511	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	12849	28.29	4.37	12	0.26	3772.00	24421.00	187500	20230306	-43.09	94200	20231031	13.27	109100	-2.20	20240102	106600	0.09	20240102	187500	-43.09	20230306	94200	13.27	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N
115	20240102	111115	00	60.00	KSQ150	화학	N	N	N	N	60	N	106800	-2300	5	-2.11	2260796600	21016	47.99	109100	109100	106600	141800	76400	109100	107571.67	2.51	-1524	-3122	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	12861	28.31	4.37	12	0.17	3772.00	24421.00	187500	20230306	-43.04	94200	20231031	13.38	109100	-2.11	20240102	106600	0.19	20240102	187500	-43.04	20230306	94200	13.38	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N
116	20240102	101105	00	60.00	KSQ150	화학	N	N	N	N	60	N	108200	-900	5	-0.82	588454300	5442	12.43	109100	109100	107000	141800	76400	109100	108123.74	2.51	-1524	573	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	13030	28.69	4.43	12	0.05	3772.00	24421.00	187500	20230306	-42.29	94200	20231031	14.86	109100	-0.82	20240102	107000	1.12	20240102	187500	-42.29	20230306	94200	14.86	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N
117	20240102	091051	00	60.00	KSQ150	화학	N	N	N	N	60	N	109100	0	3	0.00	0	0	0.00	0	0	0	141800	76400	109100	0.00	2.51	-1524	0	110233	109666	108633	108066	107033	109950	108350	60	32700	500	82910	100	1	12042426	13138	28.92	4.47	12	0.00	3772.00	24421.00	187500	20230306	-41.81	94200	20231031	15.82	0	0.00	0	0	0.00	0	187500	-41.81	20230306	94200	15.82	20231031	2.07	N	365340	500	60 억	301775	N	N	1948	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History