KissMeData/365340/price/prices-20240301.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161201	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90300	-1100	5	-1.20	3710797600	40956	99.87	91300	91800	90300	118800	64000	91400	90605.60	2.35	0	-7450	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10931	43.67	3.52	12	0.34	2068.00	25675.00	173500	20230328	-47.95	87500	20240201	3.20	109100	-17.23	20240102	87500	3.20	20240201	171500	-47.35	20230403	87500	3.20	20240201	2.09	N	365340	500	60 억	284665	N	N	57	N	N
3	20240329	151202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	-800	5	-0.88	3451362600	38085	92.87	91300	91800	90300	118800	64000	91400	90622.42	2.35	0	-5390	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10967	43.81	3.53	12	0.31	2068.00	25675.00	173500	20230328	-47.78	87500	20240201	3.54	109100	-16.96	20240102	87500	3.54	20240201	171500	-47.17	20230403	87500	3.54	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
4	20240329	141158	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90300	-1100	5	-1.20	3012656200	33232	81.04	91300	91800	90300	118800	64000	91400	90655.05	2.35	0	-4992	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10931	43.67	3.52	12	0.27	2068.00	25675.00	173500	20230328	-47.95	87500	20240201	3.20	109100	-17.23	20240102	87500	3.20	20240201	171500	-47.35	20230403	87500	3.20	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
5	20240329	131138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90400	-1000	5	-1.09	2458258600	27095	66.07	91300	91800	90300	118800	64000	91400	90727.14	2.35	0	-4163	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10943	43.71	3.52	12	0.22	2068.00	25675.00	173500	20230328	-47.90	87500	20240201	3.31	109100	-17.14	20240102	87500	3.31	20240201	171500	-47.29	20230403	87500	3.31	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
6	20240329	121151	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	-800	5	-0.88	1907741800	21008	51.23	91300	91800	90300	118800	64000	91400	90809.97	2.35	0	-2535	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10967	43.81	3.53	12	0.17	2068.00	25675.00	173500	20230328	-47.78	87500	20240201	3.54	109100	-16.96	20240102	87500	3.54	20240201	171500	-47.17	20230403	87500	3.54	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
7	20240329	111137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90700	-700	5	-0.77	1608435500	17705	43.17	91300	91800	90300	118800	64000	91400	90846.09	2.35	0	-1930	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10979	43.86	3.53	12	0.15	2068.00	25675.00	173500	20230328	-47.72	87500	20240201	3.66	109100	-16.87	20240102	87500	3.66	20240201	171500	-47.11	20230403	87500	3.66	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
8	20240329	101137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90800	-600	5	-0.66	1225775900	13493	32.90	91300	91800	90300	118800	64000	91400	90844.91	2.35	0	-1503	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10991	43.91	3.54	12	0.11	2068.00	25675.00	173500	20230328	-47.67	87500	20240201	3.77	109100	-16.77	20240102	87500	3.77	20240201	171500	-47.06	20230403	87500	3.77	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
9	20240329	091137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	-800	5	-0.88	527577000	5807	14.16	91300	91800	90300	118800	64000	91400	90850.96	2.35	0	-2362	93666	92532	91866	90732	90066	92200	90400	61	27400	500	69460	100	1	12104890	10967	43.81	3.53	12	0.05	2068.00	25675.00	173500	20230328	-47.78	87500	20240201	3.54	109100	-16.96	20240102	87500	3.54	20240201	171500	-47.17	20230403	87500	3.54	20240201	2.09	N	365340	500	60 억	284665	N	N	8	N	N
10	20240328	161145	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91400	-800	5	-0.87	3744496800	40877	121.44	92400	93000	91200	119800	64600	92200	91605.12	2.44	0	-8945	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11064	44.20	3.56	12	0.34	2068.00	25675.00	173500	20230328	-47.32	87500	20240201	4.46	109100	-16.22	20240102	87500	4.46	20240201	173500	-47.32	20230328	87500	4.46	20240201	2.09	N	365340	500	60 억	295012	N	N	8	N	N
11	20240328	151146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91300	-900	5	-0.98	3553231200	38783	115.22	92400	93000	91200	119800	64600	92200	91618.27	2.44	0	-9063	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11052	44.15	3.56	12	0.32	2068.00	25675.00	173500	20230328	-47.38	87500	20240201	4.34	109100	-16.32	20240102	87500	4.34	20240201	173500	-47.38	20230328	87500	4.34	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
12	20240328	141132	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91300	-900	5	-0.98	3041970700	33181	98.58	92400	93000	91200	119800	64600	92200	91678.09	2.44	0	-8608	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11052	44.15	3.56	12	0.27	2068.00	25675.00	173500	20230328	-47.38	87500	20240201	4.34	109100	-16.32	20240102	87500	4.34	20240201	173500	-47.38	20230328	87500	4.34	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
13	20240328	131133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91500	-700	5	-0.76	2220963100	24197	71.89	92400	93000	91500	119800	64600	92200	91786.71	2.44	0	-4235	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11076	44.25	3.56	12	0.20	2068.00	25675.00	173500	20230328	-47.26	87500	20240201	4.57	109100	-16.13	20240102	87500	4.57	20240201	173500	-47.26	20230328	87500	4.57	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
14	20240328	121136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91600	-600	5	-0.65	1795628200	19553	58.09	92400	93000	91500	119800	64600	92200	91833.90	2.44	0	-3018	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11088	44.29	3.57	12	0.16	2068.00	25675.00	173500	20230328	-47.20	87500	20240201	4.69	109100	-16.04	20240102	87500	4.69	20240201	173500	-47.20	20230328	87500	4.69	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
15	20240328	111140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91600	-600	5	-0.65	1583711400	17240	51.22	92400	93000	91500	119800	64600	92200	91862.61	2.44	0	-2694	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11088	44.29	3.57	12	0.14	2068.00	25675.00	173500	20230328	-47.20	87500	20240201	4.69	109100	-16.04	20240102	87500	4.69	20240201	173500	-47.20	20230328	87500	4.69	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
16	20240328	101149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91700	-500	5	-0.54	1005352600	10924	32.45	92400	93000	91600	119800	64600	92200	92031.55	2.44	0	-1832	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11100	44.34	3.57	12	0.09	2068.00	25675.00	173500	20230328	-47.15	87500	20240201	4.80	109100	-15.95	20240102	87500	4.80	20240201	173500	-47.15	20230328	87500	4.80	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
17	20240328	091155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92100	-100	5	-0.11	241729200	2618	7.78	92400	93000	92100	119800	64600	92200	92333.54	2.44	0	-880	94466	93332	92566	91432	90666	93150	91250	61	27600	500	70070	100	1	12104890	11149	44.54	3.59	12	0.02	2068.00	25675.00	173500	20230328	-46.92	87500	20240201	5.26	109100	-15.58	20240102	87500	5.26	20240201	173500	-46.92	20230328	87500	5.26	20240201	2.09	N	365340	500	60 억	295012	N	N	59	N	N
18	20240327	161151	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92200	-100	5	-0.11	3095553500	33500	93.27	92200	93700	91800	119900	64700	92300	92405.17	2.45	0	45	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11161	44.58	3.59	12	0.28	2068.00	25675.00	173500	20230328	-46.86	87500	20240201	5.37	109100	-15.49	20240102	87500	5.37	20240201	173500	-46.86	20230328	87500	5.37	20240201	2.11	N	365340	500	60 억	296844	N	N	59	N	N
19	20240327	151150	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92100	-200	5	-0.22	2960994600	32040	89.20	92200	93700	91800	119900	64700	92300	92415.90	2.45	0	-194	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11149	44.54	3.59	12	0.26	2068.00	25675.00	173500	20230328	-46.92	87500	20240201	5.26	109100	-15.58	20240102	87500	5.26	20240201	173500	-46.92	20230328	87500	5.26	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
20	20240327	141151	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92200	-100	5	-0.11	2724366600	29471	82.05	92200	93700	91800	119900	64700	92300	92442.74	2.45	0	-32	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11161	44.58	3.59	12	0.24	2068.00	25675.00	173500	20230328	-46.86	87500	20240201	5.37	109100	-15.49	20240102	87500	5.37	20240201	173500	-46.86	20230328	87500	5.37	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
21	20240327	131148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	0	3	0.00	2391321300	25862	72.00	92200	93700	91800	119900	64700	92300	92465.26	2.45	0	212	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11173	44.63	3.59	12	0.21	2068.00	25675.00	173500	20230328	-46.80	87500	20240201	5.49	109100	-15.40	20240102	87500	5.49	20240201	173500	-46.80	20230328	87500	5.49	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
22	20240327	121149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92000	-300	5	-0.33	2245169200	24277	67.59	92200	93700	91800	119900	64700	92300	92482.03	2.45	0	198	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11136	44.49	3.58	12	0.20	2068.00	25675.00	173500	20230328	-46.97	87500	20240201	5.14	109100	-15.67	20240102	87500	5.14	20240201	173500	-46.97	20230328	87500	5.14	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
23	20240327	111148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92000	-300	5	-0.33	1790507900	19330	53.82	92200	93700	91900	119900	64700	92300	92630.04	2.45	0	1075	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11136	44.49	3.58	12	0.16	2068.00	25675.00	173500	20230328	-46.97	87500	20240201	5.14	109100	-15.67	20240102	87500	5.14	20240201	173500	-46.97	20230328	87500	5.14	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
24	20240327	101145	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92400	100	2	0.11	1126060700	12124	33.75	92200	93700	92200	119900	64700	92300	92883.12	2.45	0	2467	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11185	44.68	3.60	12	0.10	2068.00	25675.00	173500	20230328	-46.74	87500	20240201	5.60	109100	-15.31	20240102	87500	5.60	20240201	173500	-46.74	20230328	87500	5.60	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
25	20240327	091153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	1100	2	1.19	535865600	5750	16.01	92200	93700	92200	119900	64700	92300	93208.71	2.45	0	3176	94500	93400	92800	91700	91100	93100	91400	61	27600	500	70140	100	1	12104890	11306	45.16	3.64	12	0.05	2068.00	25675.00	173500	20230328	-46.17	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	173500	-46.17	20230328	87500	6.74	20240201	2.11	N	365340	500	60 억	296844	N	N	276	N	N
26	20240326	161043	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	-500	5	-0.54	3223705200	34759	79.84	92800	93900	92200	120600	65000	92800	92745.51	2.50	0	-3388	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11173	24.47	3.78	12	0.29	3772.00	24421.00	173500	20230328	-46.80	87500	20240201	5.49	109100	-15.40	20240102	87500	5.49	20240201	173500	-46.80	20230328	87500	5.49	20240201	2.09	N	365340	500	60 억	302404	N	N	276	N	N
27	20240326	151136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92400	-400	5	-0.43	3050076800	32878	75.52	92800	93900	92200	120600	65000	92800	92769.54	2.50	0	-2143	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11185	24.50	3.78	12	0.27	3772.00	24421.00	173500	20230328	-46.74	87500	20240201	5.60	109100	-15.31	20240102	87500	5.60	20240201	173500	-46.74	20230328	87500	5.60	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
28	20240326	141133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92400	-400	5	-0.43	2533561500	27285	62.67	92800	93900	92200	120600	65000	92800	92855.47	2.50	0	-341	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11185	24.50	3.78	12	0.23	3772.00	24421.00	173500	20230328	-46.74	87500	20240201	5.60	109100	-15.31	20240102	87500	5.60	20240201	173500	-46.74	20230328	87500	5.60	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
29	20240326	131128	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92500	-300	5	-0.32	2223610900	23931	54.97	92800	93900	92200	120600	65000	92800	92917.59	2.50	0	-575	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11197	24.52	3.79	12	0.20	3772.00	24421.00	173500	20230328	-46.69	87500	20240201	5.71	109100	-15.22	20240102	87500	5.71	20240201	173500	-46.69	20230328	87500	5.71	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
30	20240326	121126	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	300	2	0.32	1654443100	17786	40.85	92800	93900	92200	120600	65000	92800	93019.40	2.50	0	2710	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11270	24.68	3.81	12	0.15	3772.00	24421.00	173500	20230328	-46.34	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
31	20240326	111123	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	300	2	0.32	1395281600	14997	34.45	92800	93900	92200	120600	65000	92800	93037.38	2.50	0	2587	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11270	24.68	3.81	12	0.12	3772.00	24421.00	173500	20230328	-46.34	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
32	20240326	101131	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	300	2	0.32	961877400	10330	23.73	92800	93900	92200	120600	65000	92800	93114.95	2.50	0	2162	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11270	24.68	3.81	12	0.09	3772.00	24421.00	173500	20230328	-46.34	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
33	20240326	091135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92400	-400	5	-0.43	285583100	3089	7.10	92800	92900	92200	120600	65000	92800	92451.63	2.50	0	-299	96066	94432	93266	91632	90466	95250	92450	61	27800	500	70520	100	1	12104890	11185	24.50	3.78	12	0.03	3772.00	24421.00	173500	20230328	-46.74	87500	20240201	5.60	109100	-15.31	20240102	87500	5.60	20240201	173500	-46.74	20230328	87500	5.60	20240201	2.09	N	365340	500	60 억	302404	N	N	1959	N	N
34	20240325	161214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	300	2	0.32	4067462300	43399	202.47	92500	94900	92100	120200	64800	92500	93724.91	2.44	0	8586	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11233	24.60	3.80	12	0.36	3772.00	24421.00	173500	20230328	-46.51	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	173500	-46.51	20230328	87500	6.06	20240201	2.09	N	365340	500	60 억	295328	N	N	1957	N	N
35	20240325	151219	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	500	2	0.54	3810368900	40630	189.55	92500	94900	92100	120200	64800	92500	93783.10	2.44	0	7659	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11258	24.66	3.81	12	0.34	3772.00	24421.00	173500	20230328	-46.40	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	173500	-46.40	20230328	87500	6.29	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
36	20240325	141216	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	500	2	0.54	3594248200	38306	178.71	92500	94900	92100	120200	64800	92500	93830.94	2.44	0	7757	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11258	24.66	3.81	12	0.32	3772.00	24421.00	173500	20230328	-46.40	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	173500	-46.40	20230328	87500	6.29	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
37	20240325	131214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93200	700	2	0.76	3387508300	36085	168.35	92500	94900	92100	120200	64800	92500	93876.95	2.44	0	8006	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11282	24.71	3.82	12	0.30	3772.00	24421.00	173500	20230328	-46.28	87500	20240201	6.51	109100	-14.57	20240102	87500	6.51	20240201	173500	-46.28	20230328	87500	6.51	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
38	20240325	121219	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93900	1400	2	1.51	2929328900	31180	145.46	92500	94900	92100	120200	64800	92500	93950.37	2.44	0	7514	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11366	24.89	3.85	12	0.26	3772.00	24421.00	173500	20230328	-45.88	87500	20240201	7.31	109100	-13.93	20240102	87500	7.31	20240201	173500	-45.88	20230328	87500	7.31	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
39	20240325	111218	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94000	1500	2	1.62	2718808200	28940	135.01	92500	94900	92100	120200	64800	92500	93947.88	2.44	0	7339	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11379	24.92	3.85	12	0.24	3772.00	24421.00	173500	20230328	-45.82	87500	20240201	7.43	109100	-13.84	20240102	87500	7.43	20240201	173500	-45.82	20230328	87500	7.43	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
40	20240325	101216	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94000	1500	2	1.62	2086742100	22225	103.69	92500	94900	92100	120200	64800	92500	93893.54	2.44	0	7418	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11379	24.92	3.85	12	0.18	3772.00	24421.00	173500	20230328	-45.82	87500	20240201	7.43	109100	-13.84	20240102	87500	7.43	20240201	173500	-45.82	20230328	87500	7.43	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
41	20240325	091221	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	600	2	0.65	403188100	4345	20.27	92500	93500	92100	120200	64800	92500	92795.62	2.44	0	755	93500	93000	92400	91900	91300	93250	92150	61	27700	500	70300	100	1	12104890	11270	24.68	3.81	12	0.04	3772.00	24421.00	173500	20230328	-46.34	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.09	N	365340	500	60 억	295328	N	N	141	N	N
42	20240322	161218	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92500	-200	5	-0.22	1968894700	21295	66.33	92400	92900	91800	120500	64900	92700	92457.99	2.44	0	-1096	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11197	24.52	3.79	12	0.18	3772.00	24421.00	173500	20230328	-46.69	87500	20240201	5.71	109100	-15.22	20240102	87500	5.71	20240201	173500	-46.69	20230328	87500	5.71	20240201	2.10	N	365340	500	60 억	295544	N	N	141	N	N
43	20240322	151221	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	-400	5	-0.43	1861587000	20134	62.71	92400	92900	91800	120500	64900	92700	92459.80	2.44	0	-1233	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11173	24.47	3.78	12	0.17	3772.00	24421.00	173500	20230328	-46.80	87500	20240201	5.49	109100	-15.40	20240102	87500	5.49	20240201	173500	-46.80	20230328	87500	5.49	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
44	20240322	141208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92500	-200	5	-0.22	1635722600	17692	55.10	92400	92900	91800	120500	64900	92700	92455.41	2.44	0	-694	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11197	24.52	3.79	12	0.15	3772.00	24421.00	173500	20230328	-46.69	87500	20240201	5.71	109100	-15.22	20240102	87500	5.71	20240201	173500	-46.69	20230328	87500	5.71	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
45	20240322	131213	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92500	-200	5	-0.22	1459936500	15792	49.19	92400	92900	91800	120500	64900	92700	92447.76	2.44	0	-727	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11197	24.52	3.79	12	0.13	3772.00	24421.00	173500	20230328	-46.69	87500	20240201	5.71	109100	-15.22	20240102	87500	5.71	20240201	173500	-46.69	20230328	87500	5.71	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
46	20240322	121211	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92600	-100	5	-0.11	1192994000	12906	40.20	92400	92900	91800	120500	64900	92700	92437.04	2.44	0	-1691	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11209	24.55	3.79	12	0.11	3772.00	24421.00	173500	20230328	-46.63	87500	20240201	5.83	109100	-15.12	20240102	87500	5.83	20240201	173500	-46.63	20230328	87500	5.83	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
47	20240322	111218	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92400	-300	5	-0.32	1056271800	11427	35.59	92400	92900	91800	120500	64900	92700	92436.35	2.44	0	-1723	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11185	24.50	3.78	12	0.09	3772.00	24421.00	173500	20230328	-46.74	87500	20240201	5.60	109100	-15.31	20240102	87500	5.60	20240201	173500	-46.74	20230328	87500	5.60	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
48	20240322	101209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92700	0	3	0.00	790764800	8558	26.65	92400	92900	91800	120500	64900	92700	92400.44	2.44	0	-1765	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11221	24.58	3.80	12	0.07	3772.00	24421.00	173500	20230328	-46.57	87500	20240201	5.94	109100	-15.03	20240102	87500	5.94	20240201	173500	-46.57	20230328	87500	5.94	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
49	20240322	091210	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92200	-500	5	-0.54	291217900	3159	9.84	92400	92700	91800	120500	64900	92700	92185.76	2.44	0	-1250	94500	93600	93100	92200	91700	93350	91950	61	27800	500	70450	100	1	12104890	11161	24.44	3.78	12	0.03	3772.00	24421.00	173500	20230328	-46.86	87500	20240201	5.37	109100	-15.49	20240102	87500	5.37	20240201	173500	-46.86	20230328	87500	5.37	20240201	2.10	N	365340	500	60 억	295544	N	N	185	N	N
50	20240321	161212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92700	-400	5	-0.43	2905829600	31200	146.22	94000	94000	92600	121000	65200	93100	93136.39	2.49	0	-1634	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11221	24.58	3.80	12	0.26	3772.00	24421.00	177100	20230316	-47.66	87500	20240201	5.94	109100	-15.03	20240102	87500	5.94	20240201	173500	-46.57	20230328	87500	5.94	20240201	2.10	N	365340	500	60 억	301638	N	N	185	N	N
51	20240321	151209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	-300	5	-0.32	2729101600	29294	137.29	94000	94000	92600	121000	65200	93100	93162.48	2.49	0	-1152	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11233	24.60	3.80	12	0.24	3772.00	24421.00	177100	20230316	-47.60	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	173500	-46.51	20230328	87500	6.06	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
52	20240321	141207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	-300	5	-0.32	2440800000	26186	122.72	94000	94000	92600	121000	65200	93100	93210.11	2.49	0	-1139	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11233	24.60	3.80	12	0.22	3772.00	24421.00	177100	20230316	-47.60	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	173500	-46.51	20230328	87500	6.06	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
53	20240321	131157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92900	-200	5	-0.21	2159244300	23153	108.51	94000	94000	92600	121000	65200	93100	93259.81	2.49	0	-779	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11245	24.63	3.80	12	0.19	3772.00	24421.00	177100	20230316	-47.54	87500	20240201	6.17	109100	-14.85	20240102	87500	6.17	20240201	173500	-46.46	20230328	87500	6.17	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
54	20240321	121212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	-100	5	-0.11	1958768200	20994	98.39	94000	94000	92600	121000	65200	93100	93301.33	2.49	0	-645	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11258	24.66	3.81	12	0.17	3772.00	24421.00	177100	20230316	-47.49	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	173500	-46.40	20230328	87500	6.29	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
55	20240321	111209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	-300	5	-0.32	1428997100	15285	71.63	94000	94000	92700	121000	65200	93100	93490.16	2.49	0	302	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11233	24.60	3.80	12	0.13	3772.00	24421.00	177100	20230316	-47.60	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	173500	-46.51	20230328	87500	6.06	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
56	20240321	101211	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93700	600	2	0.64	954677500	10194	47.77	94000	94000	93300	121000	65200	93100	93650.92	2.49	0	1819	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11342	24.84	3.84	12	0.08	3772.00	24421.00	177100	20230316	-47.09	87500	20240201	7.09	109100	-14.12	20240102	87500	7.09	20240201	173500	-45.99	20230328	87500	7.09	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
57	20240321	091217	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93700	600	2	0.64	295761800	3154	14.78	94000	94000	93300	121000	65200	93100	93773.56	2.49	0	987	94500	93800	93100	92400	91700	93800	92400	61	27900	500	70750	100	1	12104890	11342	24.84	3.84	12	0.03	3772.00	24421.00	177100	20230316	-47.09	87500	20240201	7.09	109100	-14.12	20240102	87500	7.09	20240201	173500	-45.99	20230328	87500	7.09	20240201	2.10	N	365340	500	60 억	301638	N	N	49	N	N
58	20240320	161156	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	0	3	0.00	1968902600	21177	92.24	93100	93800	92400	121000	65200	93100	92972.89	2.50	0	-1042	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11270	24.68	3.81	12	0.17	3772.00	24421.00	180100	20230315	-48.31	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.11	N	365340	500	60 억	302849	N	N	49	N	N
59	20240320	151200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	-300	5	-0.32	1877192600	20191	87.94	93100	93800	92400	121000	65200	93100	92971.75	2.50	0	-1654	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11233	24.60	3.80	12	0.17	3772.00	24421.00	180100	20230315	-48.47	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	173500	-46.51	20230328	87500	6.06	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
60	20240320	141205	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	-100	5	-0.11	1634837000	17581	76.58	93100	93800	92400	121000	65200	93100	92988.85	2.50	0	-1452	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11258	24.66	3.81	12	0.15	3772.00	24421.00	180100	20230315	-48.36	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	173500	-46.40	20230328	87500	6.29	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
61	20240320	131206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93200	100	2	0.11	1414747800	15218	66.28	93100	93800	92400	121000	65200	93100	92965.42	2.50	0	-1353	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11282	24.71	3.82	12	0.13	3772.00	24421.00	180100	20230315	-48.25	87500	20240201	6.51	109100	-14.57	20240102	87500	6.51	20240201	173500	-46.28	20230328	87500	6.51	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
62	20240320	121158	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	0	3	0.00	1317943600	14179	61.76	93100	93800	92400	121000	65200	93100	92950.39	2.50	0	-1433	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11270	24.68	3.81	12	0.12	3772.00	24421.00	180100	20230315	-48.31	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
63	20240320	111200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92900	-200	5	-0.21	1109620900	11943	52.02	93100	93800	92400	121000	65200	93100	92909.73	2.50	0	-1136	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11245	24.63	3.80	12	0.10	3772.00	24421.00	180100	20230315	-48.42	87500	20240201	6.17	109100	-14.85	20240102	87500	6.17	20240201	173500	-46.46	20230328	87500	6.17	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
64	20240320	101152	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	0	3	0.00	733514800	7898	34.40	93100	93800	92400	121000	65200	93100	92873.49	2.50	0	-788	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11270	24.68	3.81	12	0.07	3772.00	24421.00	180100	20230315	-48.31	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
65	20240320	091200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	-300	5	-0.32	140861700	1516	6.60	93100	93800	92600	121000	65200	93100	92916.69	2.50	0	-193	94833	93966	93033	92166	91233	93500	91700	61	27900	500	70750	100	1	12104890	11233	24.60	3.80	12	0.01	3772.00	24421.00	180100	20230315	-48.47	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	173500	-46.51	20230328	87500	6.06	20240201	2.11	N	365340	500	60 억	302849	N	N	1084	N	N
66	20240319	161146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	-500	5	-0.53	2126690300	22908	87.66	93600	93900	92100	121600	65600	93600	92835.79	2.47	197	-33	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11270	24.68	3.81	12	0.19	3772.00	24421.00	180100	20230315	-48.31	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	173500	-46.34	20230328	87500	6.40	20240201	2.11	N	365340	500	60 억	298821	N	N	1083	N	N
67	20240319	151158	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	-600	5	-0.64	2059716600	22188	84.90	93600	93900	92100	121600	65600	93600	92830.21	2.47	197	-22	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11258	24.66	3.81	12	0.18	3772.00	24421.00	180100	20230315	-48.36	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	173500	-46.40	20230328	87500	6.29	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
68	20240319	141157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92900	-700	5	-0.75	1723942400	18565	71.04	93600	93900	92100	121600	65600	93600	92859.81	2.47	197	-1182	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11245	24.63	3.80	12	0.15	3772.00	24421.00	180100	20230315	-48.42	87500	20240201	6.17	109100	-14.85	20240102	87500	6.17	20240201	173500	-46.46	20230328	87500	6.17	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
69	20240319	131125	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92900	-700	5	-0.75	1637636400	17634	67.48	93600	93900	92100	121600	65600	93600	92868.12	2.47	197	-1103	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11245	24.63	3.80	12	0.15	3772.00	24421.00	180100	20230315	-48.42	87500	20240201	6.17	109100	-14.85	20240102	87500	6.17	20240201	173500	-46.46	20230328	87500	6.17	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
70	20240319	121149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92700	-900	5	-0.96	1468034900	15801	60.46	93600	93900	92100	121600	65600	93600	92907.72	2.47	197	-659	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11221	24.58	3.80	12	0.13	3772.00	24421.00	180100	20230315	-48.53	87500	20240201	5.94	109100	-15.03	20240102	87500	5.94	20240201	173500	-46.57	20230328	87500	5.94	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
71	20240319	111155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	-600	5	-0.64	1294445900	13930	53.30	93600	93900	92100	121600	65600	93600	92925.05	2.47	197	-834	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11258	24.66	3.81	12	0.12	3772.00	24421.00	180100	20230315	-48.36	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	173500	-46.40	20230328	87500	6.29	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
72	20240319	101157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93300	-300	5	-0.32	1134833500	12210	46.72	93600	93900	92100	121600	65600	93600	92942.96	2.47	197	-776	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11294	24.73	3.82	12	0.10	3772.00	24421.00	180100	20230315	-48.20	87500	20240201	6.63	109100	-14.48	20240102	87500	6.63	20240201	173500	-46.22	20230328	87500	6.63	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
73	20240319	091157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93200	-400	5	-0.43	402614300	4306	16.48	93600	93900	93100	121600	65600	93600	93500.77	2.47	197	-1147	95400	94500	93100	92200	90800	94950	92650	61	28000	500	71130	100	1	12104890	11282	24.71	3.82	12	0.04	3772.00	24421.00	180100	20230315	-48.25	87500	20240201	6.51	109100	-14.57	20240102	87500	6.51	20240201	173500	-46.28	20230328	87500	6.51	20240201	2.11	N	365340	500	60 억	298821	N	N	466	N	N
74	20240318	161148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93600	2000	2	2.18	2424619000	25987	69.63	91700	94000	91700	119000	64200	91600	93301.14	2.41	0	10047	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11330	24.81	3.83	12	0.21	3772.00	24421.00	180100	20230315	-48.03	87500	20240201	6.97	109100	-14.21	20240102	87500	6.97	20240201	173500	-46.05	20230328	87500	6.97	20240201	2.12	N	365340	500	60 억	291477	N	N	466	N	N
75	20240318	151148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93500	1900	2	2.07	2299820700	24652	66.05	91700	94000	91700	119000	64200	91600	93291.44	2.41	0	9245	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11318	24.79	3.83	12	0.20	3772.00	24421.00	180100	20230315	-48.08	87500	20240201	6.86	109100	-14.30	20240102	87500	6.86	20240201	173500	-46.11	20230328	87500	6.86	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
76	20240318	141148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93500	1900	2	2.07	2054707500	22029	59.03	91700	94000	91700	119000	64200	91600	93272.84	2.41	0	8143	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11318	24.79	3.83	12	0.18	3772.00	24421.00	180100	20230315	-48.08	87500	20240201	6.86	109100	-14.30	20240102	87500	6.86	20240201	173500	-46.11	20230328	87500	6.86	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
77	20240318	131147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	1800	2	1.97	1827868600	19602	52.52	91700	94000	91700	119000	64200	91600	93249.09	2.41	0	7030	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11306	24.76	3.82	12	0.16	3772.00	24421.00	180100	20230315	-48.14	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	173500	-46.17	20230328	87500	6.74	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
78	20240318	121142	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93600	2000	2	2.18	1611952900	17296	46.34	91700	94000	91700	119000	64200	91600	93198.02	2.41	0	6376	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11330	24.81	3.83	12	0.14	3772.00	24421.00	180100	20230315	-48.03	87500	20240201	6.97	109100	-14.21	20240102	87500	6.97	20240201	173500	-46.05	20230328	87500	6.97	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
79	20240318	111151	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	1800	2	1.97	1356786100	14572	39.05	91700	94000	91700	119000	64200	91600	93109.12	2.41	0	5749	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11306	24.76	3.82	12	0.12	3772.00	24421.00	180100	20230315	-48.14	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	173500	-46.17	20230328	87500	6.74	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
80	20240318	101148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93900	2300	2	2.51	1058731200	11388	30.51	91700	94000	91700	119000	64200	91600	92969.02	2.41	0	4830	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11366	24.89	3.85	12	0.09	3772.00	24421.00	180100	20230315	-47.86	87500	20240201	7.31	109100	-13.93	20240102	87500	7.31	20240201	173500	-45.88	20230328	87500	7.31	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
81	20240318	091147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92100	500	2	0.55	151089600	1641	4.40	91700	92500	91700	119000	64200	91600	92071.66	2.41	0	266	93666	92632	92066	91032	90466	92350	90750	61	27400	500	69610	100	1	12104890	11149	24.42	3.77	12	0.01	3772.00	24421.00	180100	20230315	-48.86	87500	20240201	5.26	109100	-15.58	20240102	87500	5.26	20240201	173500	-46.92	20230328	87500	5.26	20240201	2.12	N	365340	500	60 억	291477	N	N	261	N	N
82	20240315	161134	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91600	-1700	5	-1.82	3410848000	37108	141.29	92500	93100	91500	121200	65400	93300	91918.16	2.50	0	-13112	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11088	24.28	3.75	12	0.31	3772.00	24421.00	180100	20230315	-49.14	87500	20240201	4.69	109100	-16.04	20240102	87500	4.69	20240201	180100	-49.14	20230315	87500	4.69	20240201	2.12	N	365340	500	60 억	302200	N	N	261	N	N
83	20240315	151058	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91700	-1600	5	-1.71	3199242700	34798	132.50	92500	93100	91500	121200	65400	93300	91937.55	2.50	0	-12319	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11100	24.31	3.75	12	0.29	3772.00	24421.00	180100	20230315	-49.08	87500	20240201	4.80	109100	-15.95	20240102	87500	4.80	20240201	180100	-49.08	20230315	87500	4.80	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
84	20240315	141034	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91700	-1600	5	-1.71	2701033500	29363	111.80	92500	93100	91500	121200	65400	93300	91987.65	2.50	0	-11005	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11100	24.31	3.75	12	0.24	3772.00	24421.00	180100	20230315	-49.08	87500	20240201	4.80	109100	-15.95	20240102	87500	4.80	20240201	180100	-49.08	20230315	87500	4.80	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
85	20240315	131136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91900	-1400	5	-1.50	2275545600	24726	94.15	92500	93100	91500	121200	65400	93300	92030.48	2.50	0	-9307	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11124	24.36	3.76	12	0.20	3772.00	24421.00	180100	20230315	-48.97	87500	20240201	5.03	109100	-15.77	20240102	87500	5.03	20240201	180100	-48.97	20230315	87500	5.03	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
86	20240315	121135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92000	-1300	5	-1.39	2000034900	21728	82.73	92500	93100	91500	121200	65400	93300	92048.73	2.50	0	-9185	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11136	24.39	3.77	12	0.18	3772.00	24421.00	180100	20230315	-48.92	87500	20240201	5.14	109100	-15.67	20240102	87500	5.14	20240201	180100	-48.92	20230315	87500	5.14	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
87	20240315	111132	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	-1000	5	-1.07	1706491600	18540	70.59	92500	93100	91500	121200	65400	93300	92043.78	2.50	0	-9044	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11173	24.47	3.78	12	0.15	3772.00	24421.00	180100	20230315	-48.75	87500	20240201	5.49	109100	-15.40	20240102	87500	5.49	20240201	180100	-48.75	20230315	87500	5.49	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
88	20240315	101137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	-300	5	-0.32	1403165900	15264	58.12	92500	93100	91500	121200	65400	93300	91926.49	2.50	0	-7652	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11258	24.66	3.81	12	0.13	3772.00	24421.00	180100	20230315	-48.36	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	180100	-48.36	20230315	87500	6.29	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
89	20240315	091143	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91700	-1600	5	-1.71	459785600	4997	19.03	92500	92500	91600	121200	65400	93300	92012.33	2.50	0	-3248	94966	94132	93566	92732	92166	93850	92450	61	27900	500	70900	100	1	12104890	11100	24.31	3.75	12	0.04	3772.00	24421.00	180100	20230315	-49.08	87500	20240201	4.80	109100	-15.95	20240102	87500	4.80	20240201	180100	-49.08	20230315	87500	4.80	20240201	2.12	N	365340	500	60 억	302200	N	N	53	N	N
90	20240314	161122	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93300	-600	5	-0.64	2419394000	25903	84.00	93800	94400	93000	122000	65800	93900	93401.87	2.53	0	-3082	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11294	24.73	3.82	12	0.21	3772.00	24421.00	180100	20230315	-48.20	87500	20240201	6.63	109100	-14.48	20240102	87500	6.63	20240201	180100	-48.20	20230315	87500	6.63	20240201	2.11	N	365340	500	60 억	305843	N	N	53	N	N
91	20240314	151128	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	-500	5	-0.53	2155576000	23076	74.83	93800	94400	93000	122000	65800	93900	93411.80	2.53	0	-2768	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11306	24.76	3.82	12	0.19	3772.00	24421.00	180100	20230315	-48.14	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	180100	-48.14	20230315	87500	6.74	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
92	20240314	141127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93500	-400	5	-0.43	1893406900	20270	65.73	93800	94400	93000	122000	65800	93900	93409.05	2.53	0	-2342	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11318	24.79	3.83	12	0.17	3772.00	24421.00	180100	20230315	-48.08	87500	20240201	6.86	109100	-14.30	20240102	87500	6.86	20240201	180100	-48.08	20230315	87500	6.86	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
93	20240314	131125	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93300	-600	5	-0.64	1625032500	17388	56.39	93800	94400	93000	122000	65800	93900	93456.85	2.53	0	-1417	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11294	24.73	3.82	12	0.14	3772.00	24421.00	180100	20230315	-48.20	87500	20240201	6.63	109100	-14.48	20240102	87500	6.63	20240201	180100	-48.20	20230315	87500	6.63	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
94	20240314	121127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93300	-600	5	-0.64	1365224500	14599	47.34	93800	94400	93100	122000	65800	93900	93514.64	2.53	0	141	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11294	24.73	3.82	12	0.12	3772.00	24421.00	180100	20230315	-48.20	87500	20240201	6.63	109100	-14.48	20240102	87500	6.63	20240201	180100	-48.20	20230315	87500	6.63	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
95	20240314	111126	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	-500	5	-0.53	1026743300	10966	35.56	93800	94400	93100	122000	65800	93900	93629.43	2.53	0	164	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11306	24.76	3.82	12	0.09	3772.00	24421.00	180100	20230315	-48.14	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	180100	-48.14	20230315	87500	6.74	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
96	20240314	101136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93800	-100	5	-0.11	663862400	7082	22.97	93800	94400	93100	122000	65800	93900	93739.15	2.53	0	311	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11354	24.87	3.84	12	0.06	3772.00	24421.00	180100	20230315	-47.92	87500	20240201	7.20	109100	-14.02	20240102	87500	7.20	20240201	180100	-47.92	20230315	87500	7.20	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
97	20240314	091132	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94000	100	2	0.11	179179600	1917	6.22	93800	94000	93100	122000	65800	93900	93466.26	2.53	0	257	96033	94966	94433	93366	92833	94700	93100	61	28100	500	71360	100	1	12104890	11379	24.92	3.85	12	0.02	3772.00	24421.00	180100	20230315	-47.81	87500	20240201	7.43	109100	-13.84	20240102	87500	7.43	20240201	180100	-47.81	20230315	87500	7.43	20240201	2.11	N	365340	500	60 억	305843	N	N	534	N	N
98	20240313	161112	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93900	-700	5	-0.74	2896846800	30694	82.27	95500	95500	93900	122900	66300	94600	94379.28	2.55	0	-2616	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11366	24.89	3.85	12	0.25	3772.00	24421.00	180100	20230315	-47.86	87500	20240201	7.31	109100	-13.93	20240102	87500	7.31	20240201	180100	-47.86	20230315	87500	7.31	20240201	2.10	N	365340	500	60 억	309162	N	N	534	N	N
99	20240313	151117	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94000	-600	5	-0.63	2745485900	29085	77.96	95500	95500	93900	122900	66300	94600	94395.25	2.55	0	-1969	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11379	24.92	3.85	12	0.24	3772.00	24421.00	180100	20230315	-47.81	87500	20240201	7.43	109100	-13.84	20240102	87500	7.43	20240201	180100	-47.81	20230315	87500	7.43	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
100	20240313	141115	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94200	-400	5	-0.42	2509950400	26582	71.25	95500	95500	93900	122900	66300	94600	94422.93	2.55	0	-1909	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11403	24.97	3.86	12	0.22	3772.00	24421.00	180100	20230315	-47.70	87500	20240201	7.66	109100	-13.66	20240102	87500	7.66	20240201	180100	-47.70	20230315	87500	7.66	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
101	20240313	131125	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93900	-700	5	-0.74	2036761600	21566	57.80	95500	95500	93900	122900	66300	94600	94443.18	2.55	0	-2455	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11366	24.89	3.85	12	0.18	3772.00	24421.00	180100	20230315	-47.86	87500	20240201	7.31	109100	-13.93	20240102	87500	7.31	20240201	180100	-47.86	20230315	87500	7.31	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
102	20240313	121118	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94400	-200	5	-0.21	1559656200	16497	44.22	95500	95500	94100	122900	66300	94600	94541.81	2.55	0	583	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11427	25.03	3.87	12	0.14	3772.00	24421.00	180100	20230315	-47.58	87500	20240201	7.89	109100	-13.47	20240102	87500	7.89	20240201	180100	-47.58	20230315	87500	7.89	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
103	20240313	111114	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94200	-400	5	-0.42	1355533700	14335	38.42	95500	95500	94100	122900	66300	94600	94561.12	2.55	0	584	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11403	24.97	3.86	12	0.12	3772.00	24421.00	180100	20230315	-47.70	87500	20240201	7.66	109100	-13.66	20240102	87500	7.66	20240201	180100	-47.70	20230315	87500	7.66	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
104	20240313	101112	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94500	-100	5	-0.11	1029152400	10876	29.15	95500	95500	94100	122900	66300	94600	94626.00	2.55	0	372	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11439	25.05	3.87	12	0.09	3772.00	24421.00	180100	20230315	-47.53	87500	20240201	8.00	109100	-13.38	20240102	87500	8.00	20240201	180100	-47.53	20230315	87500	8.00	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
105	20240313	091122	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94300	-300	5	-0.32	381699600	4022	10.78	95500	95500	94300	122900	66300	94600	94902.93	2.55	0	-2015	96800	95700	94000	92900	91200	96250	93450	61	28300	500	71890	100	1	12104890	11415	25.00	3.86	12	0.03	3772.00	24421.00	180100	20230315	-47.64	87500	20240201	7.77	109100	-13.57	20240102	87500	7.77	20240201	180100	-47.64	20230315	87500	7.77	20240201	2.10	N	365340	500	60 억	309162	N	N	779	N	N
106	20240312	161104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94600	2100	2	2.27	3503203800	37199	139.42	92400	95100	92300	120200	64800	92500	94173.95	2.48	0	9680	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11451	25.08	3.87	12	0.31	3772.00	24421.00	180100	20230315	-47.47	87500	20240201	8.11	109100	-13.29	20240102	87500	8.11	20240201	180100	-47.47	20230315	87500	8.11	20240201	2.11	N	365340	500	60 억	300375	N	N	726	N	N
107	20240312	151100	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94600	2100	2	2.27	3381662800	35914	134.60	92400	95100	92300	120200	64800	92500	94160.02	2.48	0	9540	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11451	25.08	3.87	12	0.30	3772.00	24421.00	180100	20230315	-47.47	87500	20240201	8.11	109100	-13.29	20240102	87500	8.11	20240201	180100	-47.47	20230315	87500	8.11	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
108	20240312	141051	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94400	1900	2	2.05	2973397400	31599	118.43	92400	95100	92300	120200	64800	92500	94097.83	2.48	0	9095	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11427	25.03	3.87	12	0.26	3772.00	24421.00	180100	20230315	-47.58	87500	20240201	7.89	109100	-13.47	20240102	87500	7.89	20240201	180100	-47.58	20230315	87500	7.89	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
109	20240312	131009	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94200	1700	2	1.84	2640912900	28080	105.24	92400	95100	92300	120200	64800	92500	94049.60	2.48	0	7557	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11403	24.97	3.86	12	0.23	3772.00	24421.00	180100	20230315	-47.70	87500	20240201	7.66	109100	-13.66	20240102	87500	7.66	20240201	180100	-47.70	20230315	87500	7.66	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
110	20240312	121105	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94200	1700	2	1.84	2381232900	25329	94.93	92400	95100	92300	120200	64800	92500	94012.12	2.48	0	7006	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11403	24.97	3.86	12	0.21	3772.00	24421.00	180100	20230315	-47.70	87500	20240201	7.66	109100	-13.66	20240102	87500	7.66	20240201	180100	-47.70	20230315	87500	7.66	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
111	20240312	111101	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94200	1700	2	1.84	1916435900	20406	76.48	92400	95100	92300	120200	64800	92500	93915.31	2.48	0	6771	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11403	24.97	3.86	12	0.17	3772.00	24421.00	180100	20230315	-47.70	87500	20240201	7.66	109100	-13.66	20240102	87500	7.66	20240201	180100	-47.70	20230315	87500	7.66	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
112	20240312	101104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94200	1700	2	1.84	1629178400	17354	65.04	92400	95100	92300	120200	64800	92500	93879.13	2.48	0	6106	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11403	24.97	3.86	12	0.14	3772.00	24421.00	180100	20230315	-47.70	87500	20240201	7.66	109100	-13.66	20240102	87500	7.66	20240201	180100	-47.70	20230315	87500	7.66	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
113	20240312	091101	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	500	2	0.54	198152800	2139	8.02	92400	93000	92300	120200	64800	92500	92638.06	2.48	0	195	94166	93332	92466	91632	90766	92900	91200	61	27700	500	70300	100	1	12104890	11258	24.66	3.81	12	0.02	3772.00	24421.00	180100	20230315	-48.36	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	180100	-48.36	20230315	87500	6.29	20240201	2.11	N	365340	500	60 억	300375	N	N	139	N	N
114	20240311	161058	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92500	-400	5	-0.43	2431205900	26303	73.64	92800	93300	91600	120700	65100	92900	92430.34	2.46	0	1171	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11197	24.52	3.79	12	0.22	3772.00	24421.00	187500	20230306	-50.67	87500	20240201	5.71	109100	-15.22	20240102	87500	5.71	20240201	180100	-48.64	20230315	87500	5.71	20240201	2.11	N	365340	500	60 억	297673	N	N	139	N	N
115	20240311	151056	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92500	-400	5	-0.43	2368517500	25625	71.75	92800	93300	91600	120700	65100	92900	92429.71	2.46	0	1051	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11197	24.52	3.79	12	0.21	3772.00	24421.00	187500	20230306	-50.67	87500	20240201	5.71	109100	-15.22	20240102	87500	5.71	20240201	180100	-48.64	20230315	87500	5.71	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
116	20240311	141053	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	200	2	0.22	2033556100	22011	61.63	92800	93300	91600	120700	65100	92900	92387.87	2.46	0	1237	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11270	24.68	3.81	12	0.18	3772.00	24421.00	187500	20230306	-50.35	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	180100	-48.31	20230315	87500	6.40	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
117	20240311	131054	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	100	2	0.11	1788483600	19376	54.25	92800	93300	91600	120700	65100	92900	92303.67	2.46	0	1891	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11258	24.66	3.81	12	0.16	3772.00	24421.00	187500	20230306	-50.40	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	180100	-48.36	20230315	87500	6.29	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
118	20240311	121056	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92000	-900	5	-0.97	1486354500	16118	45.13	92800	92800	91600	120700	65100	92900	92216.50	2.46	0	453	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11136	24.39	3.77	12	0.13	3772.00	24421.00	187500	20230306	-50.93	87500	20240201	5.14	109100	-15.67	20240102	87500	5.14	20240201	180100	-48.92	20230315	87500	5.14	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
119	20240311	111050	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92000	-900	5	-0.97	1286577700	13950	39.06	92800	92800	91600	120700	65100	92900	92227.17	2.46	0	831	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11136	24.39	3.77	12	0.12	3772.00	24421.00	187500	20230306	-50.93	87500	20240201	5.14	109100	-15.67	20240102	87500	5.14	20240201	180100	-48.92	20230315	87500	5.14	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
120	20240311	101042	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92400	-500	5	-0.54	976442000	10587	29.64	92800	92800	91600	120700	65100	92900	92229.46	2.46	0	805	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11185	24.50	3.78	12	0.09	3772.00	24421.00	187500	20230306	-50.72	87500	20240201	5.60	109100	-15.31	20240102	87500	5.60	20240201	180100	-48.70	20230315	87500	5.60	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
121	20240311	091046	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	-600	5	-0.65	391334200	4247	11.89	92800	92800	91600	120700	65100	92900	92141.36	2.46	0	-58	96700	94800	93700	91800	90700	94250	91250	61	27800	500	70600	100	1	12104890	11173	24.47	3.78	12	0.04	3772.00	24421.00	187500	20230306	-50.77	87500	20240201	5.49	109100	-15.40	20240102	87500	5.49	20240201	180100	-48.75	20230315	87500	5.49	20240201	2.11	N	365340	500	60 억	297673	N	N	295	N	N
122	20240308	161050	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92900	-900	5	-0.96	3311990900	35289	91.81	94700	95600	92600	121900	65700	93800	93858.35	2.48	0	-3796	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11245	24.63	3.80	12	0.29	3772.00	24421.00	187500	20230306	-50.45	87500	20240201	6.17	109100	-14.85	20240102	87500	6.17	20240201	180100	-48.42	20230315	87500	6.17	20240201	2.10	N	365340	500	60 억	300643	N	N	295	N	N
123	20240308	151050	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93300	-500	5	-0.53	3120134700	33225	86.44	94700	95600	92600	121900	65700	93800	93909.25	2.48	0	-2628	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11294	24.73	3.82	12	0.27	3772.00	24421.00	187500	20230306	-50.24	87500	20240201	6.63	109100	-14.48	20240102	87500	6.63	20240201	180100	-48.20	20230315	87500	6.63	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
124	20240308	141043	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92700	-1100	5	-1.17	2827005200	30069	78.23	94700	95600	92600	121900	65700	93800	94017.27	2.48	0	-1532	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11221	24.58	3.80	12	0.25	3772.00	24421.00	187500	20230306	-50.56	87500	20240201	5.94	109100	-15.03	20240102	87500	5.94	20240201	180100	-48.53	20230315	87500	5.94	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
125	20240308	131037	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92900	-900	5	-0.96	2540925200	26987	70.21	94700	95600	92900	121900	65700	93800	94153.67	2.48	0	-789	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11245	24.63	3.80	12	0.22	3772.00	24421.00	187500	20230306	-50.45	87500	20240201	6.17	109100	-14.85	20240102	87500	6.17	20240201	180100	-48.42	20230315	87500	6.17	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
126	20240308	121042	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93300	-500	5	-0.53	2124951700	22518	58.58	94700	95600	93200	121900	65700	93800	94366.80	2.48	0	-153	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11294	24.73	3.82	12	0.19	3772.00	24421.00	187500	20230306	-50.24	87500	20240201	6.63	109100	-14.48	20240102	87500	6.63	20240201	180100	-48.20	20230315	87500	6.63	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
127	20240308	111044	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94100	300	2	0.32	1709920600	18094	47.07	94700	95600	93600	121900	65700	93800	94502.08	2.48	0	1459	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11391	24.95	3.85	12	0.15	3772.00	24421.00	187500	20230306	-49.81	87500	20240201	7.54	109100	-13.75	20240102	87500	7.54	20240201	180100	-47.75	20230315	87500	7.54	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
128	20240308	101038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94700	900	2	0.96	1400966400	14818	38.55	94700	95600	93600	121900	65700	93800	94544.90	2.48	0	2157	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11463	25.11	3.88	12	0.12	3772.00	24421.00	187500	20230306	-49.49	87500	20240201	8.23	109100	-13.20	20240102	87500	8.23	20240201	180100	-47.42	20230315	87500	8.23	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
129	20240308	091038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94500	700	2	0.75	319704800	3368	8.76	94700	95600	94500	121900	65700	93800	94924.23	2.48	0	550	96200	95000	93200	92000	90200	95600	92600	61	28100	500	71280	100	1	12104890	11439	25.05	3.87	12	0.03	3772.00	24421.00	187500	20230306	-49.60	87500	20240201	8.00	109100	-13.38	20240102	87500	8.00	20240201	180100	-47.53	20230315	87500	8.00	20240201	2.10	N	365340	500	60 억	300643	N	N	511	N	N
130	20240307	161038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93800	1200	2	1.30	3555565800	38199	122.74	92300	94400	91400	120300	64900	92600	93079.87	2.43	0	2659	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11354	24.87	3.84	12	0.32	3772.00	24421.00	187500	20230306	-49.97	87500	20240201	7.20	109100	-14.02	20240102	87500	7.20	20240201	180100	-47.92	20230315	87500	7.20	20240201	2.06	N	365340	500	60 억	294124	N	N	511	N	N
131	20240307	151020	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93700	1100	2	1.19	3450386200	37078	119.14	92300	94400	91400	120300	64900	92600	93057.51	2.43	0	2534	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11342	24.84	3.84	12	0.31	3772.00	24421.00	187500	20230306	-50.03	87500	20240201	7.09	109100	-14.12	20240102	87500	7.09	20240201	180100	-47.97	20230315	87500	7.09	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
132	20240307	141014	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93500	900	2	0.97	2770524600	29845	95.90	92300	94200	91400	120300	64900	92600	92830.44	2.43	0	348	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11318	24.79	3.83	12	0.25	3772.00	24421.00	187500	20230306	-50.13	87500	20240201	6.86	109100	-14.30	20240102	87500	6.86	20240201	180100	-48.08	20230315	87500	6.86	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
133	20240307	131027	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93500	900	2	0.97	2595739200	27975	89.89	92300	94200	91400	120300	64900	92600	92787.82	2.43	0	-145	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11318	24.79	3.83	12	0.23	3772.00	24421.00	187500	20230306	-50.13	87500	20240201	6.86	109100	-14.30	20240102	87500	6.86	20240201	180100	-48.08	20230315	87500	6.86	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
134	20240307	121032	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	500	2	0.54	2402125600	25895	83.21	92300	94200	91400	120300	64900	92600	92764.07	2.43	0	-882	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11270	24.68	3.81	12	0.21	3772.00	24421.00	187500	20230306	-50.35	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	180100	-48.31	20230315	87500	6.40	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
135	20240307	111038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	800	2	0.86	2086125100	22504	72.31	92300	94200	91400	120300	64900	92600	92700.19	2.43	0	-131	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11306	24.76	3.82	12	0.19	3772.00	24421.00	187500	20230306	-50.19	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	180100	-48.14	20230315	87500	6.74	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
136	20240307	101031	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92100	-500	5	-0.54	1235821800	13413	43.10	92300	93100	91400	120300	64900	92600	92136.12	2.43	0	-1194	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11149	24.42	3.77	12	0.11	3772.00	24421.00	187500	20230306	-50.88	87500	20240201	5.26	109100	-15.58	20240102	87500	5.26	20240201	180100	-48.86	20230315	87500	5.26	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
137	20240307	091032	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93000	400	2	0.43	231269300	2499	8.03	92300	93100	92300	120300	64900	92600	92544.74	2.43	0	-300	95133	93866	92933	91666	90733	93400	91200	61	27700	500	70370	100	1	12104890	11258	24.66	3.81	12	0.02	3772.00	24421.00	187500	20230306	-50.40	87500	20240201	6.29	109100	-14.76	20240102	87500	6.29	20240201	180100	-48.36	20230315	87500	6.29	20240201	2.06	N	365340	500	60 억	294124	N	N	369	N	N
138	20240306	161024	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92600	-1000	5	-1.07	2857560100	30799	43.61	92700	94200	92000	121600	65600	93600	92781.08	2.44	0	-4033	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11209	24.55	3.79	12	0.25	3772.00	24421.00	187500	20230306	-50.61	87500	20240201	5.83	109100	-15.12	20240102	87500	5.83	20240201	187500	-50.61	20230306	87500	5.83	20240201	2.08	N	365340	500	60 억	294919	N	N	369	N	N
139	20240306	151026	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92600	-1000	5	-1.07	2661518600	28682	40.62	92700	94200	92000	121600	65600	93600	92793.95	2.44	0	-3766	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11209	24.55	3.79	12	0.24	3772.00	24421.00	187500	20230306	-50.61	87500	20240201	5.83	109100	-15.12	20240102	87500	5.83	20240201	187500	-50.61	20230306	87500	5.83	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
140	20240306	141034	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92700	-900	5	-0.96	2454758400	26452	37.46	92700	94200	92000	121600	65600	93600	92800.39	2.44	0	-3215	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11221	24.58	3.80	12	0.22	3772.00	24421.00	187500	20230306	-50.56	87500	20240201	5.94	109100	-15.03	20240102	87500	5.94	20240201	187500	-50.56	20230306	87500	5.94	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
141	20240306	131033	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	-500	5	-0.53	2165044900	23332	33.04	92700	94200	92000	121600	65600	93600	92792.84	2.44	0	-1858	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11270	24.68	3.81	12	0.19	3772.00	24421.00	187500	20230306	-50.35	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	187500	-50.35	20230306	87500	6.40	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
142	20240306	121031	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92800	-800	5	-0.85	2063154400	22236	31.49	92700	94200	92000	121600	65600	93600	92784.31	2.44	0	-1731	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11233	24.60	3.80	12	0.18	3772.00	24421.00	187500	20230306	-50.51	87500	20240201	6.06	109100	-14.94	20240102	87500	6.06	20240201	187500	-50.51	20230306	87500	6.06	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
143	20240306	111029	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	-1300	5	-1.39	1602478800	17241	24.41	92700	94200	92000	121600	65600	93600	92945.70	2.44	0	-1417	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11173	24.47	3.78	12	0.14	3772.00	24421.00	187500	20230306	-50.77	87500	20240201	5.49	109100	-15.40	20240102	87500	5.49	20240201	187500	-50.77	20230306	87500	5.49	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
144	20240306	101005	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93400	-200	5	-0.21	1051677700	11298	16.00	92700	94200	92000	121600	65600	93600	93085.16	2.44	0	-1234	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11306	24.76	3.82	12	0.09	3772.00	24421.00	187500	20230306	-50.19	87500	20240201	6.74	109100	-14.39	20240102	87500	6.74	20240201	187500	-50.19	20230306	87500	6.74	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
145	20240306	091025	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93100	-500	5	-0.53	371983600	4015	5.69	92700	93600	92000	121600	65600	93600	92647.76	2.44	0	-143	98400	96000	94700	92300	91000	95350	91650	61	28000	500	71130	100	1	12104890	11270	24.68	3.81	12	0.03	3772.00	24421.00	187500	20230306	-50.35	87500	20240201	6.40	109100	-14.67	20240102	87500	6.40	20240201	187500	-50.35	20230306	87500	6.40	20240201	2.08	N	365340	500	60 억	294919	N	N	209	N	N
146	20240305	161019	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93600	-4200	5	-4.29	6615606500	70085	119.74	97100	97100	93400	127100	68500	97800	94393.60	2.52	0	-14079	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11330	24.81	3.83	12	0.58	3772.00	24421.00	187500	20230306	-50.08	87500	20240201	6.97	109100	-14.21	20240102	87500	6.97	20240201	187500	-50.08	20230306	87500	6.97	20240201	2.07	N	365340	500	60 억	305208	N	N	209	N	N
147	20240305	151019	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93600	-4200	5	-4.29	6347313700	67219	114.84	97100	97100	93400	127100	68500	97800	94426.87	2.52	0	-14628	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11330	24.81	3.83	12	0.56	3772.00	24421.00	187500	20230306	-50.08	87500	20240201	6.97	109100	-14.21	20240102	87500	6.97	20240201	187500	-50.08	20230306	87500	6.97	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
148	20240305	141009	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93500	-4300	5	-4.40	5731944800	60642	103.61	97100	97100	93500	127100	68500	97800	94520.50	2.52	0	-13747	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11318	24.79	3.83	12	0.50	3772.00	24421.00	187500	20230306	-50.13	87500	20240201	6.86	109100	-14.30	20240102	87500	6.86	20240201	187500	-50.13	20230306	87500	6.86	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
149	20240305	131010	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94000	-3800	5	-3.89	4995596400	52793	90.20	97100	97100	93700	127100	68500	97800	94625.51	2.52	0	-11791	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11379	24.92	3.85	12	0.44	3772.00	24421.00	187500	20230306	-49.87	87500	20240201	7.43	109100	-13.84	20240102	87500	7.43	20240201	187500	-49.87	20230306	87500	7.43	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
150	20240305	121012	55	60.00	KSQ150	화학	N	N	N	Y	60	N	93900	-3900	5	-3.99	4434469300	46821	79.99	97100	97100	93700	127100	68500	97800	94710.46	2.52	0	-11545	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11366	24.89	3.85	12	0.39	3772.00	24421.00	187500	20230306	-49.92	87500	20240201	7.31	109100	-13.93	20240102	87500	7.31	20240201	187500	-49.92	20230306	87500	7.31	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
151	20240305	111012	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94100	-3700	5	-3.78	3348813300	35258	60.24	97100	97100	94000	127100	68500	97800	94979.44	2.52	0	-7240	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11391	24.95	3.85	12	0.29	3772.00	24421.00	187500	20230306	-49.81	87500	20240201	7.54	109100	-13.75	20240102	87500	7.54	20240201	187500	-49.81	20230306	87500	7.54	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
152	20240305	101009	55	60.00	KSQ150	화학	N	N	N	Y	60	N	94600	-3200	5	-3.27	2556770600	26861	45.89	97100	97100	94100	127100	68500	97800	95184.26	2.52	0	-4046	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11451	25.08	3.87	12	0.22	3772.00	24421.00	187500	20230306	-49.55	87500	20240201	8.11	109100	-13.29	20240102	87500	8.11	20240201	187500	-49.55	20230306	87500	8.11	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
153	20240305	091008	55	60.00	KSQ150	화학	N	N	N	Y	60	N	96100	-1700	5	-1.74	580958700	6037	10.31	97100	97100	95500	127100	68500	97800	96230.41	2.52	0	-747	100866	99332	98166	96632	95466	100100	97400	61	29300	500	74320	100	1	12104890	11633	25.48	3.94	12	0.05	3772.00	24421.00	187500	20230306	-48.75	87500	20240201	9.83	109100	-11.92	20240102	87500	9.83	20240201	187500	-48.75	20230306	87500	9.83	20240201	2.07	N	365340	500	60 억	305208	N	N	143	N	N
154	20240304	161008	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97800	-200	5	-0.20	5690849000	57908	84.48	97100	99700	97000	127400	68600	98000	98274.56	2.50	0	12764	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11839	25.93	4.00	12	0.48	3772.00	24421.00	187500	20230306	-47.84	87500	20240201	11.77	109100	-10.36	20240102	87500	11.77	20240201	187500	-47.84	20230306	87500	11.77	20240201	2.04	N	365340	500	60 억	302732	N	N	136	N	N
155	20240304	151003	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97700	-300	5	-0.31	5600488600	56984	83.13	97100	99700	97000	127400	68600	98000	98281.98	2.50	0	12570	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11826	25.90	4.00	12	0.47	3772.00	24421.00	187500	20230306	-47.89	87500	20240201	11.66	109100	-10.45	20240102	87500	11.66	20240201	187500	-47.89	20230306	87500	11.66	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N
156	20240304	140932	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97800	-200	5	-0.20	4970175300	50539	73.73	97100	99700	97000	127400	68600	98000	98343.64	2.50	0	10582	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11839	25.93	4.00	12	0.42	3772.00	24421.00	187500	20230306	-47.84	87500	20240201	11.77	109100	-10.36	20240102	87500	11.77	20240201	187500	-47.84	20230306	87500	11.77	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N
157	20240304	130958	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97600	-400	5	-0.41	4376588100	44448	64.84	97100	99700	97000	127400	68600	98000	98465.78	2.50	0	8827	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11814	25.87	4.00	12	0.37	3772.00	24421.00	187500	20230306	-47.95	87500	20240201	11.54	109100	-10.54	20240102	87500	11.54	20240201	187500	-47.95	20230306	87500	11.54	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N
158	20240304	120934	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97700	-300	5	-0.31	3832286700	38870	56.70	97100	99700	97000	127400	68600	98000	98593.03	2.50	0	7917	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11826	25.90	4.00	12	0.32	3772.00	24421.00	187500	20230306	-47.89	87500	20240201	11.66	109100	-10.45	20240102	87500	11.66	20240201	187500	-47.89	20230306	87500	11.66	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N
159	20240304	110951	55	60.00	KSQ150	화학	N	N	N	Y	60	N	97800	-200	5	-0.20	3388783800	34337	50.09	97100	99700	97000	127400	68600	98000	98692.73	2.50	0	7043	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11839	25.93	4.00	12	0.28	3772.00	24421.00	187500	20230306	-47.84	87500	20240201	11.77	109100	-10.36	20240102	87500	11.77	20240201	187500	-47.84	20230306	87500	11.77	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N
160	20240304	100952	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98400	400	2	0.41	2738536100	27709	40.42	97100	99700	97000	127400	68600	98000	98833.24	2.50	0	5690	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11911	26.09	4.03	12	0.23	3772.00	24421.00	187500	20230306	-47.52	87500	20240201	12.46	109100	-9.81	20240102	87500	12.46	20240201	187500	-47.52	20230306	87500	12.46	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N
161	20240304	090951	55	60.00	KSQ150	화학	N	N	N	Y	60	N	98600	600	2	0.61	910068200	9264	13.51	97100	99300	97000	127400	68600	98000	98238.12	2.50	0	490	101466	99732	97566	95832	93666	98650	94750	61	29400	500	74480	100	1	12104890	11935	26.14	4.04	12	0.08	3772.00	24421.00	187500	20230306	-47.41	87500	20240201	12.69	109100	-9.62	20240102	87500	12.69	20240201	187500	-47.41	20230306	87500	12.69	20240201	2.04	N	365340	500	60 억	302732	N	N	1145	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History