KissMeData/381970/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213000	803217280	13520	13520	13520	13520	1378
3	20241010	212900	803217280	13520	13520	13520	13520	0
4	20241010	212800	803217280	13520	13520	13520	13520	0
5	20241010	212700	803217280	13520	13520	13520	13520	0
6	20241010	212600	803217280	13520	13520	13520	13520	0
7	20241010	212500	803217280	13520	13520	13520	13520	0
8	20241010	212400	803217280	13520	13520	13520	13520	0
9	20241010	212300	803217280	13520	13520	13520	13520	0
10	20241010	212200	803217280	13520	13520	13520	13520	0
11	20241010	212100	803217280	13520	13520	13520	13520	0
12	20241010	212000	803217280	13520	13520	13520	13520	0
13	20241010	211900	803217280	13520	13520	13520	13520	0
14	20241010	211800	803217280	13520	13520	13520	13520	0
15	20241010	211700	803217280	13520	13520	13520	13520	0
16	20241010	211600	803217280	13520	13520	13520	13520	0
17	20241010	211500	803217280	13520	13520	13520	13520	0
18	20241010	211400	803217280	13520	13520	13520	13520	0
19	20241010	211300	803217280	13520	13520	13520	13520	0
20	20241010	211200	803217280	13520	13520	13520	13520	0
21	20241010	211100	803217280	13520	13520	13520	13520	0
22	20241010	211000	803217280	13520	13520	13520	13520	0
23	20241010	210900	803217280	13520	13520	13520	13520	0
24	20241010	210800	803217280	13520	13520	13520	13520	0
25	20241010	210700	803217280	13520	13520	13520	13520	0
26	20241010	210600	803217280	13520	13520	13520	13520	0
27	20241010	210500	803217280	13520	13520	13520	13520	0
28	20241010	210400	803217280	13520	13520	13520	13520	0
29	20241010	210300	803217280	13520	13520	13520	13520	0
30	20241010	210200	803217280	13520	13520	13520	13520	0
31	20241010	210100	803217280	13520	13520	13520	13520	0
32	20241010	210000	803217280	13520	13520	13520	13520	1378
33	20241010	205900	803217280	13520	13520	13520	13520	0
34	20241010	205800	803217280	13520	13520	13520	13520	0
35	20241010	205700	803217280	13520	13520	13520	13520	0
36	20241010	205600	803217280	13520	13520	13520	13520	0
37	20241010	205500	803217280	13520	13520	13520	13520	0
38	20241010	205400	803217280	13520	13520	13520	13520	0
39	20241010	205300	803217280	13520	13520	13520	13520	0
40	20241010	205200	803217280	13520	13520	13520	13520	0
41	20241010	205100	803217280	13520	13520	13520	13520	0
42	20241010	205000	803217280	13520	13520	13520	13520	0
43	20241010	204900	803217280	13520	13520	13520	13520	0
44	20241010	204800	803217280	13520	13520	13520	13520	0
45	20241010	204700	803217280	13520	13520	13520	13520	0
46	20241010	204600	803217280	13520	13520	13520	13520	0
47	20241010	204500	803217280	13520	13520	13520	13520	0
48	20241010	204400	803217280	13520	13520	13520	13520	0
49	20241010	204300	803217280	13520	13520	13520	13520	0
50	20241010	204200	803217280	13520	13520	13520	13520	0
51	20241010	204100	803217280	13520	13520	13520	13520	0
52	20241010	204000	803217280	13520	13520	13520	13520	0
53	20241010	203900	803217280	13520	13520	13520	13520	0
54	20241010	203800	803217280	13520	13520	13520	13520	0
55	20241010	203700	803217280	13520	13520	13520	13520	0
56	20241010	203600	803217280	13520	13520	13520	13520	0
57	20241010	203500	803217280	13520	13520	13520	13520	0
58	20241010	203400	803217280	13520	13520	13520	13520	0
59	20241010	203300	803217280	13520	13520	13520	13520	0
60	20241010	203200	803217280	13520	13520	13520	13520	0
61	20241010	203100	803217280	13520	13520	13520	13520	0
62	20241010	203000	803217280	13520	13520	13520	13520	1378
63	20241010	202900	803217280	13520	13520	13520	13520	0
64	20241010	202800	803217280	13520	13520	13520	13520	0
65	20241010	202700	803217280	13520	13520	13520	13520	0
66	20241010	202600	803217280	13520	13520	13520	13520	0
67	20241010	202500	803217280	13520	13520	13520	13520	0
68	20241010	202400	803217280	13520	13520	13520	13520	0
69	20241010	202300	803217280	13520	13520	13520	13520	0
70	20241010	202200	803217280	13520	13520	13520	13520	0
71	20241010	202100	803217280	13520	13520	13520	13520	0
72	20241010	202000	803217280	13520	13520	13520	13520	0
73	20241010	201900	803217280	13520	13520	13520	13520	0
74	20241010	201800	803217280	13520	13520	13520	13520	0
75	20241010	201700	803217280	13520	13520	13520	13520	0
76	20241010	201600	803217280	13520	13520	13520	13520	0
77	20241010	201500	803217280	13520	13520	13520	13520	0
78	20241010	201400	803217280	13520	13520	13520	13520	0
79	20241010	201300	803217280	13520	13520	13520	13520	0
80	20241010	201200	803217280	13520	13520	13520	13520	0
81	20241010	201100	803217280	13520	13520	13520	13520	0
82	20241010	201000	803217280	13520	13520	13520	13520	0
83	20241010	200900	803217280	13520	13520	13520	13520	0
84	20241010	200800	803217280	13520	13520	13520	13520	0
85	20241010	200700	803217280	13520	13520	13520	13520	0
86	20241010	200600	803217280	13520	13520	13520	13520	0
87	20241010	200500	803217280	13520	13520	13520	13520	0
88	20241010	200400	803217280	13520	13520	13520	13520	0
89	20241010	200300	803217280	13520	13520	13520	13520	0
90	20241010	200200	803217280	13520	13520	13520	13520	0
91	20241010	200100	803217280	13520	13520	13520	13520	0
92	20241010	200000	803217280	13520	13520	13520	13520	1378
93	20241010	195900	803217280	13520	13520	13520	13520	0
94	20241010	195800	803217280	13520	13520	13520	13520	0
95	20241010	195700	803217280	13520	13520	13520	13520	0
96	20241010	195600	803217280	13520	13520	13520	13520	0
97	20241010	195500	803217280	13520	13520	13520	13520	0
98	20241010	195400	803217280	13520	13520	13520	13520	0
99	20241010	195300	803217280	13520	13520	13520	13520	0
100	20241010	195200	803217280	13520	13520	13520	13520	0
101	20241010	195100	803217280	13520	13520	13520	13520	0
102	20241010	195000	803217280	13520	13520	13520	13520	0
103	20241010	194900	803217280	13520	13520	13520	13520	0
104	20241010	194800	803217280	13520	13520	13520	13520	0
105	20241010	194700	803217280	13520	13520	13520	13520	0
106	20241010	194600	803217280	13520	13520	13520	13520	0
107	20241010	194500	803217280	13520	13520	13520	13520	0
108	20241010	194400	803217280	13520	13520	13520	13520	0
109	20241010	194300	803217280	13520	13520	13520	13520	0
110	20241010	194200	803217280	13520	13520	13520	13520	0
111	20241010	194100	803217280	13520	13520	13520	13520	0
112	20241010	194000	803217280	13520	13520	13520	13520	0
113	20241010	193900	803217280	13520	13520	13520	13520	0
114	20241010	193800	803217280	13520	13520	13520	13520	0
115	20241010	193700	803217280	13520	13520	13520	13520	0
116	20241010	193600	803217280	13520	13520	13520	13520	0
117	20241010	193500	803217280	13520	13520	13520	13520	0
118	20241010	193400	803217280	13520	13520	13520	13520	0
119	20241010	193300	803217280	13520	13520	13520	13520	0
120	20241010	193200	803217280	13520	13520	13520	13520	0
121	20241010	193100	803217280	13520	13520	13520	13520	0
122	20241010	193000	803217280	13520	13520	13520	13520	1378
123	20241010	192900	803217280	13520	13520	13520	13520	0
124	20241010	192800	803217280	13520	13520	13520	13520	0
125	20241010	192700	803217280	13520	13520	13520	13520	0
126	20241010	192600	803217280	13520	13520	13520	13520	0
127	20241010	192500	803217280	13520	13520	13520	13520	0
128	20241010	192400	803217280	13520	13520	13520	13520	0
129	20241010	192300	803217280	13520	13520	13520	13520	0
130	20241010	192200	803217280	13520	13520	13520	13520	0
131	20241010	192100	803217280	13520	13520	13520	13520	0
132	20241010	192000	803217280	13520	13520	13520	13520	0
133	20241010	191900	803217280	13520	13520	13520	13520	0
134	20241010	191800	803217280	13520	13520	13520	13520	0
135	20241010	191700	803217280	13520	13520	13520	13520	0
136	20241010	191600	803217280	13520	13520	13520	13520	0
137	20241010	191500	803217280	13520	13520	13520	13520	0
138	20241010	191400	803217280	13520	13520	13520	13520	0
139	20241010	191300	803217280	13520	13520	13520	13520	0
140	20241010	191200	803217280	13520	13520	13520	13520	0
141	20241010	191100	803217280	13520	13520	13520	13520	0
142	20241010	191000	803217280	13520	13520	13520	13520	0
143	20241010	190900	803217280	13520	13520	13520	13520	0
144	20241010	190800	803217280	13520	13520	13520	13520	0
145	20241010	190700	803217280	13520	13520	13520	13520	0
146	20241010	190600	803217280	13520	13520	13520	13520	0
147	20241010	190500	803217280	13520	13520	13520	13520	0
148	20241010	190400	803217280	13520	13520	13520	13520	0
149	20241010	190300	803217280	13520	13520	13520	13520	0
150	20241010	190200	803217280	13520	13520	13520	13520	0
151	20241010	190100	803217280	13520	13520	13520	13520	0
152	20241010	190000	803217280	13520	13520	13520	13520	1378
153	20241010	185900	803217280	13520	13520	13520	13520	0
154	20241010	185800	803217280	13520	13520	13520	13520	0
155	20241010	185700	803217280	13520	13520	13520	13520	0
156	20241010	185600	803217280	13520	13520	13520	13520	0
157	20241010	185500	803217280	13520	13520	13520	13520	0
158	20241010	185400	803217280	13520	13520	13520	13520	0
159	20241010	185300	803217280	13520	13520	13520	13520	0
160	20241010	185200	803217280	13520	13520	13520	13520	0
161	20241010	185100	803217280	13520	13520	13520	13520	0
162	20241010	185000	803217280	13520	13520	13520	13520	0
163	20241010	184900	803217280	13520	13520	13520	13520	0
164	20241010	184800	803217280	13520	13520	13520	13520	0
165	20241010	184700	803217280	13520	13520	13520	13520	0
166	20241010	184600	803217280	13520	13520	13520	13520	0
167	20241010	184500	803217280	13520	13520	13520	13520	0
168	20241010	184400	803217280	13520	13520	13520	13520	0
169	20241010	184300	803217280	13520	13520	13520	13520	0
170	20241010	184200	803217280	13520	13520	13520	13520	0
171	20241010	184100	803217280	13520	13520	13520	13520	0
172	20241010	184000	803217280	13520	13520	13520	13520	0
173	20241010	183900	803217280	13520	13520	13520	13520	0
174	20241010	183800	803217280	13520	13520	13520	13520	0
175	20241010	183700	803217280	13520	13520	13520	13520	0
176	20241010	183600	803217280	13520	13520	13520	13520	0
177	20241010	183500	803217280	13520	13520	13520	13520	0
178	20241010	183400	803217280	13520	13520	13520	13520	0
179	20241010	183300	803217280	13520	13520	13520	13520	0
180	20241010	183200	803217280	13520	13520	13520	13520	0
181	20241010	183100	803217280	13520	13520	13520	13520	0
182	20241010	183000	803217280	13520	13520	13520	13520	1378
183	20241010	182900	803217280	13520	13520	13520	13520	0
184	20241010	182800	803217280	13520	13520	13520	13520	0
185	20241010	182700	803217280	13520	13520	13520	13520	0
186	20241010	182600	803217280	13520	13520	13520	13520	0
187	20241010	182500	803217280	13520	13520	13520	13520	0
188	20241010	182400	803217280	13520	13520	13520	13520	0
189	20241010	182300	803217280	13520	13520	13520	13520	0
190	20241010	182200	803217280	13520	13520	13520	13520	0
191	20241010	182100	803217280	13520	13520	13520	13520	0
192	20241010	182000	803217280	13520	13520	13520	13520	0
193	20241010	181900	803217280	13520	13520	13520	13520	0
194	20241010	181800	803217280	13520	13520	13520	13520	0
195	20241010	181700	803217280	13520	13520	13520	13520	0
196	20241010	181600	803217280	13520	13520	13520	13520	0
197	20241010	181500	803217280	13520	13520	13520	13520	0
198	20241010	181400	803217280	13520	13520	13520	13520	0
199	20241010	181300	803217280	13520	13520	13520	13520	0
200	20241010	181200	803217280	13520	13520	13520	13520	0
201	20241010	181100	803217280	13520	13520	13520	13520	0
202	20241010	181000	803217280	13520	13520	13520	13520	0
203	20241010	180900	803217280	13520	13520	13520	13520	0
204	20241010	180800	803217280	13520	13520	13520	13520	0
205	20241010	180700	803217280	13520	13520	13520	13520	0
206	20241010	180600	803217280	13520	13520	13520	13520	0
207	20241010	180500	803217280	13520	13520	13520	13520	0
208	20241010	180400	803217280	13520	13520	13520	13520	0
209	20241010	180300	803217280	13520	13520	13520	13520	0
210	20241010	180200	803217280	13520	13520	13520	13520	0
211	20241010	180100	803217280	13520	13520	13520	13520	0
212	20241010	180000	803217280	13520	13520	13520	13520	1378
213	20241010	175900	803217280	13520	13520	13520	13520	0
214	20241010	175800	803217280	13520	13520	13520	13520	0
215	20241010	175700	803217280	13520	13520	13520	13520	0
216	20241010	175600	803217280	13520	13520	13520	13520	0
217	20241010	175500	803217280	13520	13520	13520	13520	0
218	20241010	175400	803217280	13520	13520	13520	13520	0
219	20241010	175300	803217280	13520	13520	13520	13520	0
220	20241010	175200	803217280	13520	13520	13520	13520	0
221	20241010	175100	803217280	13520	13520	13520	13520	0
222	20241010	175000	803217280	13520	13520	13520	13520	0
223	20241010	174900	803217280	13520	13520	13520	13520	0
224	20241010	174800	803217280	13520	13520	13520	13520	0
225	20241010	174700	803217280	13520	13520	13520	13520	0
226	20241010	174600	803217280	13520	13520	13520	13520	0
227	20241010	174500	803217280	13520	13520	13520	13520	0
228	20241010	174400	803217280	13520	13520	13520	13520	0
229	20241010	174300	803217280	13520	13520	13520	13520	0
230	20241010	174200	803217280	13520	13520	13520	13520	0
231	20241010	174100	803217280	13520	13520	13520	13520	0
232	20241010	174000	803217280	13520	13520	13520	13520	0
233	20241010	173900	803217280	13520	13520	13520	13520	0
234	20241010	173800	803217280	13520	13520	13520	13520	0
235	20241010	173700	803217280	13520	13520	13520	13520	0
236	20241010	173600	803217280	13520	13520	13520	13520	0
237	20241010	173500	803217280	13520	13520	13520	13520	0
238	20241010	173400	803217280	13520	13520	13520	13520	0
239	20241010	173300	803217280	13520	13520	13520	13520	0
240	20241010	173200	803217280	13520	13520	13520	13520	0
241	20241010	173100	803217280	13520	13520	13520	13520	0
242	20241010	173000	803217280	13520	13520	13520	13520	1378
243	20241010	172900	803217280	13520	13520	13520	13520	0
244	20241010	172800	803217280	13520	13520	13520	13520	0
245	20241010	172700	803217280	13520	13520	13520	13520	0
246	20241010	172600	803217280	13520	13520	13520	13520	0
247	20241010	172500	803217280	13520	13520	13520	13520	0
248	20241010	172400	803217280	13520	13520	13520	13520	0
249	20241010	172300	803217280	13520	13520	13520	13520	0
250	20241010	172200	803217280	13520	13520	13520	13520	0
251	20241010	172100	803217280	13520	13520	13520	13520	0
252	20241010	172000	803217280	13520	13520	13520	13520	0
253	20241010	171900	803217280	13520	13520	13520	13520	0
254	20241010	171800	803217280	13520	13520	13520	13520	0
255	20241010	171700	803217280	13520	13520	13520	13520	0
256	20241010	171600	803217280	13520	13520	13520	13520	0
257	20241010	171500	803217280	13520	13520	13520	13520	0
258	20241010	171400	803217280	13520	13520	13520	13520	0
259	20241010	171300	803217280	13520	13520	13520	13520	0
260	20241010	171200	803217280	13520	13520	13520	13520	0
261	20241010	171100	803217280	13520	13520	13520	13520	0
262	20241010	171000	803217280	13520	13520	13520	13520	0
263	20241010	170900	803217280	13520	13520	13520	13520	0
264	20241010	170800	803217280	13520	13520	13520	13520	0
265	20241010	170700	803217280	13520	13520	13520	13520	0
266	20241010	170600	803217280	13520	13520	13520	13520	0
267	20241010	170500	803217280	13520	13520	13520	13520	0
268	20241010	170400	803217280	13520	13520	13520	13520	0
269	20241010	170300	803217280	13520	13520	13520	13520	0
270	20241010	170200	803217280	13520	13520	13520	13520	0
271	20241010	170100	803217280	13520	13520	13520	13520	0
272	20241010	170000	803217280	13520	13520	13520	13520	1378
273	20241010	165900	803217280	13520	13520	13520	13520	0
274	20241010	165800	803217280	13520	13520	13520	13520	0
275	20241010	165700	803217280	13520	13520	13520	13520	0
276	20241010	165600	803217280	13520	13520	13520	13520	0
277	20241010	165500	803217280	13520	13520	13520	13520	0
278	20241010	165400	803217280	13520	13520	13520	13520	0
279	20241010	165300	803217280	13520	13520	13520	13520	0
280	20241010	165200	803217280	13520	13520	13520	13520	0
281	20241010	165100	803217280	13520	13520	13520	13520	0
282	20241010	165000	803217280	13520	13520	13520	13520	0
283	20241010	164900	803217280	13520	13520	13520	13520	0
284	20241010	164800	803217280	13520	13520	13520	13520	0
285	20241010	164700	803217280	13520	13520	13520	13520	0
286	20241010	164600	803217280	13520	13520	13520	13520	0
287	20241010	164500	803217280	13520	13520	13520	13520	0
288	20241010	164400	803217280	13520	13520	13520	13520	0
289	20241010	164300	803217280	13520	13520	13520	13520	0
290	20241010	164200	803217280	13520	13520	13520	13520	0
291	20241010	164100	803217280	13520	13520	13520	13520	0
292	20241010	164000	803217280	13520	13520	13520	13520	0
293	20241010	163900	803217280	13520	13520	13520	13520	0
294	20241010	163800	803217280	13520	13520	13520	13520	0
295	20241010	163700	803217280	13520	13520	13520	13520	0
296	20241010	163600	803217280	13520	13520	13520	13520	0
297	20241010	163500	803217280	13520	13520	13520	13520	0
298	20241010	163400	803217280	13520	13520	13520	13520	0
299	20241010	163300	803217280	13520	13520	13520	13520	0
300	20241010	163200	803217280	13520	13520	13520	13520	0
301	20241010	163100	803217280	13520	13520	13520	13520	0
302	20241010	163000	803217280	13520	13520	13520	13520	1378
303	20241010	162900	803217280	13520	13520	13520	13520	0
304	20241010	162800	803217280	13520	13520	13520	13520	0
305	20241010	162700	803217280	13520	13520	13520	13520	0
306	20241010	162600	803217280	13520	13520	13520	13520	0
307	20241010	162500	803217280	13520	13520	13520	13520	0
308	20241010	162400	803217280	13520	13520	13520	13520	0
309	20241010	162300	803217280	13520	13520	13520	13520	0
310	20241010	162200	803217280	13520	13520	13520	13520	0
311	20241010	162100	803217280	13520	13520	13520	13520	0
312	20241010	162000	803217280	13520	13520	13520	13520	0
313	20241010	161900	803217280	13520	13520	13520	13520	0
314	20241010	161800	803217280	13520	13520	13520	13520	0
315	20241010	161700	803217280	13520	13520	13520	13520	0
316	20241010	161600	803217280	13520	13520	13520	13520	0
317	20241010	161500	803217280	13520	13520	13520	13520	0
318	20241010	161400	803217280	13520	13520	13520	13520	0
319	20241010	161300	803217280	13520	13520	13520	13520	0
320	20241010	161200	803217280	13520	13520	13520	13520	0
321	20241010	161100	803217280	13520	13520	13520	13520	0
322	20241010	161000	803217280	13520	13520	13520	13520	0
323	20241010	160900	803217280	13520	13520	13520	13520	0
324	20241010	160800	803217280	13520	13520	13520	13520	0
325	20241010	160700	803217280	13520	13520	13520	13520	0
326	20241010	160600	803217280	13520	13520	13520	13520	0
327	20241010	160500	803217280	13520	13520	13520	13520	0
328	20241010	160400	803217280	13520	13520	13520	13520	0
329	20241010	160300	803217280	13520	13520	13520	13520	0
330	20241010	160200	803217280	13520	13520	13520	13520	0
331	20241010	160100	803217280	13520	13520	13520	13520	0
332	20241010	160000	803217280	13520	13520	13520	13520	1378
333	20241010	155900	803217280	13520	13520	13520	13520	0
334	20241010	155800	803217280	13520	13520	13520	13520	0
335	20241010	155700	803217280	13520	13520	13520	13520	0
336	20241010	155600	803217280	13520	13520	13520	13520	0
337	20241010	155500	803217280	13520	13520	13520	13520	0
338	20241010	155400	803217280	13520	13520	13520	13520	0
339	20241010	155300	803217280	13520	13520	13520	13520	0
340	20241010	155200	803217280	13520	13520	13520	13520	0
341	20241010	155100	803217280	13520	13520	13520	13520	0
342	20241010	155000	803217280	13520	13520	13520	13520	0
343	20241010	154900	803217280	13520	13520	13520	13520	0
344	20241010	154800	803217280	13520	13520	13520	13520	0
345	20241010	154700	803217280	13520	13520	13520	13520	0
346	20241010	154600	803217280	13520	13520	13520	13520	0
347	20241010	154500	803217280	13520	13520	13520	13520	0
348	20241010	154400	803217280	13520	13520	13520	13520	0
349	20241010	154300	803217280	13520	13520	13520	13520	0
350	20241010	154200	803217280	13520	13520	13520	13520	0
351	20241010	154100	803217280	13520	13520	13520	13520	0
352	20241010	154000	803217280	13520	13520	13520	13520	0
353	20241010	153900	803217280	13520	13520	13520	13520	0
354	20241010	153800	803217280	13520	13520	13520	13520	0
355	20241010	153700	803217280	13520	13520	13520	13520	0
356	20241010	153600	803217280	13520	13520	13520	13520	0
357	20241010	153500	803217280	13520	13520	13520	13520	0
358	20241010	153400	803217280	13520	13520	13520	13520	0
359	20241010	153300	803217280	13520	13520	13520	13520	0
360	20241010	153200	803217280	13520	13520	13520	13520	0
361	20241010	153100	803217280	13520	13520	13520	13520	0
362	20241010	153000	803217280	13520	13520	13520	13520	2756
363	20241010	152900	784586720	13520	13520	13520	13520	0
364	20241010	152800	784586720	13520	13520	13520	13520	0
365	20241010	152700	784586720	13520	13520	13520	13520	0
366	20241010	152600	784586720	13520	13520	13520	13520	0
367	20241010	152500	784586720	13520	13520	13520	13520	0
368	20241010	152400	784586720	13520	13520	13520	13520	0
369	20241010	152300	784586720	13520	13520	13520	13520	0
370	20241010	152200	784586720	13520	13520	13520	13520	0
371	20241010	152100	784586720	13520	13520	13520	13520	0
372	20241010	152000	784586720	13520	13520	13520	13520	0
373	20241010	151900	784586720	13520	13530	13530	13520	514
374	20241010	151800	777635690	13520	13530	13530	13520	742
375	20241010	151700	767601830	13520	13530	13530	13520	135
376	20241010	151600	765775480	13530	13520	13530	13520	8
377	20241010	151500	765667310	13520	13520	13530	13520	325
378	20241010	151400	761272220	13520	13500	13520	13500	84
379	20241010	151300	760137020	13500	13500	13500	13500	12
380	20241010	151200	759975020	13500	13520	13530	13500	237
381	20241010	151100	756769710	13520	13520	13530	13500	66
382	20241010	151000	755877080	13520	13530	13540	13520	207
383	20241010	150900	753076840	13530	13520	13540	13520	169
384	20241010	150800	750790610	13530	13530	13530	13530	74
385	20241010	150700	749789390	13530	13520	13530	13520	119
386	20241010	150600	748179360	13520	13530	13530	13520	85
387	20241010	150500	747029850	13530	13520	13530	13520	90
388	20241010	150400	745812170	13520	13520	13520	13500	419
389	20241010	150300	740150900	13540	13540	13540	13540	131
390	20241010	150200	738377160	13550	13530	13550	13530	159
391	20241010	150100	736223440	13530	13530	13530	13530	0
392	20241010	150000	736223440	13530	13540	13550	13530	196
393	20241010	145900	733569110	13540	13530	13540	13530	102
394	20241010	145800	732188380	13540	13540	13540	13540	249
395	20241010	145700	728816920	13540	13540	13550	13540	418
396	20241010	145600	723155520	13550	13540	13550	13540	159
397	20241010	145500	721001160	13550	13550	13550	13550	0
398	20241010	145400	721001160	13550	13540	13550	13540	118
399	20241010	145300	719402350	13550	13550	13550	13540	236
400	20241010	145200	716204630	13550	13540	13550	13540	27
401	20241010	145100	715838800	13550	13550	13550	13540	21
402	20241010	145000	715554320	13550	13550	13560	13550	146
403	20241010	144900	713575010	13560	13540	13560	13540	165
404	20241010	144800	711338650	13520	13540	13540	13520	27
405	20241010	144700	710973290	13540	13540	13550	13540	241
406	20241010	144600	707708270	13540	13540	13540	13500	193
407	20241010	144500	705096050	13550	13540	13550	13540	39
408	20241010	144400	704567620	13540	13520	13540	13520	59
409	20241010	144300	703769130	13510	13500	13530	13500	189
410	20241010	144200	701216280	13500	13550	13550	13500	198
411	20241010	144100	698535960	13530	13550	13550	13530	119
412	20241010	144000	696923670	13550	13550	13550	13550	3
413	20241010	143900	696883020	13550	13540	13550	13540	228
414	20241010	143800	693794210	13540	13540	13540	13540	7
415	20241010	143700	693699430	13550	13540	13550	13540	642
416	20241010	143600	685003740	13550	13540	13550	13540	193
417	20241010	143500	682389760	13550	13540	13550	13540	61
418	20241010	143400	681563380	13550	13540	13550	13540	165
419	20241010	143300	679327750	13540	13540	13540	13540	11
420	20241010	143200	679178810	13540	13530	13540	13530	60
421	20241010	143100	678366420	13530	13530	13540	13530	129
422	20241010	143000	676620940	13530	13550	13550	13530	1005
423	20241010	142900	663013250	13550	13550	13560	13550	166
424	20241010	142800	660762890	13550	13550	13560	13550	206
425	20241010	142700	657970050	13550	13550	13560	13550	179
426	20241010	142600	655543380	13550	13560	13560	13550	178
427	20241010	142500	653129790	13560	13560	13570	13560	155
428	20241010	142400	651026610	13560	13550	13560	13550	32
429	20241010	142300	650592800	13550	13560	13560	13550	28
430	20241010	142200	650213220	13560	13570	13570	13550	521
431	20241010	142100	643147440	13570	13560	13570	13560	53
432	20241010	142000	642428310	13560	13570	13570	13560	4
433	20241010	141900	642374040	13570	13570	13570	13560	72
434	20241010	141800	641397080	13570	13560	13570	13560	163
435	20241010	141700	639185270	13560	13550	13560	13550	48
436	20241010	141600	638534680	13560	13560	13560	13560	1044
437	20241010	141500	624378040	13570	13560	13570	13560	112
438	20241010	141400	622858210	13570	13560	13570	13560	125
439	20241010	141300	621162040	13560	13560	13560	13560	1
440	20241010	141200	621148480	13570	13570	13580	13560	222
441	20241010	141100	618135080	13560	13570	13580	13560	51
442	20241010	141000	617442570	13570	13580	13580	13570	118
443	20241010	140900	615840200	13580	13570	13580	13570	191
444	20241010	140800	613247030	13570	13570	13570	13570	3
445	20241010	140700	613206320	13570	13570	13580	13570	123
446	20241010	140600	611536080	13570	13570	13580	13570	118
447	20241010	140500	609933730	13570	13570	13570	13570	5
448	20241010	140400	609865880	13580	13580	13580	13570	216
449	20241010	140300	606932740	13580	13560	13580	13560	110
450	20241010	140200	605439280	13560	13560	13580	13560	124
451	20241010	140100	603755520	13560	13570	13570	13560	38
452	20241010	140000	603239940	13570	13570	13580	13570	106
453	20241010	135900	601801070	13570	13590	13590	13570	852
454	20241010	135800	590233050	13590	13590	13590	13590	14
455	20241010	135700	590042790	13590	13580	13590	13580	194
456	20241010	135600	587406440	13590	13590	13590	13590	355
457	20241010	135500	582581990	13590	13600	13600	13590	210
458	20241010	135400	579726280	13600	13590	13600	13590	374
459	20241010	135300	574641860	13590	13590	13600	13590	253
460	20241010	135200	571201680	13580	13600	13600	13580	216
461	20241010	135100	568264240	13610	13610	13620	13610	147
462	20241010	135000	566262720	13610	13600	13610	13600	16
463	20241010	134900	566044970	13620	13620	13620	13580	683
464	20241010	134800	556746500	13620	13620	13620	13620	46
465	20241010	134700	556119980	13620	13620	13620	13620	254
466	20241010	134600	552660500	13620	13620	13630	13620	117
467	20241010	134500	551066520	13620	13620	13620	13610	246
468	20241010	134400	547716090	13610	13590	13610	13590	75
469	20241010	134300	546695710	13590	13620	13620	13590	936
470	20241010	134200	533973640	13620	13600	13620	13590	576
471	20241010	134100	526130720	13600	13600	13610	13600	128
472	20241010	134000	524388830	13600	13600	13600	13600	57
473	20241010	133900	523613630	13590	13590	13590	13580	278
474	20241010	133800	519835690	13590	13560	13590	13560	73
475	20241010	133700	518844000	13560	13550	13560	13550	63
476	20241010	133600	517989750	13550	13550	13550	13550	1
477	20241010	133500	517976200	13550	13540	13550	13540	14
478	20241010	133400	517786510	13540	13570	13570	13530	195
479	20241010	133300	515143180	13570	13580	13580	13570	291
480	20241010	133200	511191670	13580	13580	13620	13580	4764
481	20241010	133100	446398130	13590	13580	13590	13580	118
482	20241010	133000	444794600	13580	13580	13580	13580	21
483	20241010	132900	444509420	13580	13570	13580	13570	641
484	20241010	132800	435804820	13580	13570	13580	13570	206
485	20241010	132700	433007870	13570	13570	13580	13570	436
486	20241010	132600	427091250	13560	13560	13560	13560	2
487	20241010	132500	427064130	13560	13570	13570	13560	166
488	20241010	132400	424811640	13570	13550	13570	13550	441
489	20241010	132300	418830840	13550	13540	13550	13540	2191
490	20241010	132200	389144920	13550	13540	13550	13540	1107
491	20241010	132100	374145330	13540	13540	13550	13540	122
492	20241010	132000	372493000	13540	13540	13540	13540	22
493	20241010	131900	372195120	13540	13540	13540	13530	352
494	20241010	131800	367429060	13530	13530	13530	13530	3
495	20241010	131700	367388470	13540	13510	13540	13510	602
496	20241010	131600	359247870	13510	13510	13520	13510	123
497	20241010	131500	357585290	13500	13500	13500	13500	1
498	20241010	131400	357571790	13500	13490	13500	13490	79
499	20241010	131300	356505540	13500	13500	13500	13500	0
500	20241010	131200	356505540	13500	13500	13510	13500	1187
501	20241010	131100	340480640	13500	13500	13500	13500	38
502	20241010	131000	339967640	13490	13480	13490	13480	107
503	20241010	130900	338525110	13460	13460	13460	13460	1
504	20241010	130800	338511650	13480	13480	13480	13480	31
505	20241010	130700	338093770	13490	13470	13490	13470	101
506	20241010	130600	336731460	13470	13470	13470	13460	58
507	20241010	130500	335950220	13460	13460	13460	13460	1
508	20241010	130400	335936760	13460	13480	13480	13460	169
509	20241010	130300	333658740	13480	13470	13480	13470	173
510	20241010	130200	331327340	13470	13470	13470	13470	2
511	20241010	130100	331300400	13470	13470	13470	13470	178
512	20241010	130000	328902740	13460	13450	13460	13450	68
513	20241010	125900	327987760	13450	13440	13450	13440	28
514	20241010	125800	327611180	13440	13440	13440	13440	6
515	20241010	125700	327530540	13450	13440	13450	13440	251
516	20241010	125600	324154660	13440	13440	13440	13440	36
517	20241010	125500	323670820	13440	13430	13440	13430	77
518	20241010	125400	322636660	13440	13430	13440	13430	58
519	20241010	125300	321857600	13420	13410	13420	13410	20
520	20241010	125200	321589370	13410	13420	13420	13410	14
521	20241010	125100	321401610	13420	13420	13420	13420	174
522	20241010	125000	319066530	13420	13440	13440	13420	83
523	20241010	124900	317951880	13440	13440	13440	13440	18
524	20241010	124800	317709960	13440	13440	13460	13440	218
525	20241010	124700	314777840	13450	13450	13450	13450	8
526	20241010	124600	314670240	13450	13440	13450	13440	31
527	20241010	124500	314253410	13430	13410	13430	13410	114
528	20241010	124400	312724000	13410	13400	13410	13400	156
529	20241010	124300	310632430	13400	13440	13440	13400	141
530	20241010	124200	308740210	13440	13420	13450	13420	90
531	20241010	124100	307529950	13420	13420	13420	13420	26
532	20241010	124000	307181030	13420	13470	13470	13420	291
533	20241010	123900	303270910	13470	13500	13500	13470	213
534	20241010	123800	300398580	13490	13480	13490	13470	97
535	20241010	123700	299090900	13480	13490	13490	13480	167
536	20241010	123600	296839620	13510	13500	13510	13500	23
537	20241010	123500	296528960	13510	13490	13510	13490	259
538	20241010	123400	293034440	13490	13500	13500	13490	47
539	20241010	123300	292399960	13510	13510	13510	13510	80
540	20241010	123200	291319160	13510	13500	13510	13500	63
541	20241010	123100	290468540	13500	13500	13500	13500	80
542	20241010	123000	289388540	13500	13500	13500	13500	1
543	20241010	122900	289375040	13500	13500	13510	13500	181
544	20241010	122800	286929800	13500	13500	13500	13500	23
545	20241010	122700	286619300	13500	13510	13510	13500	24
546	20241010	122600	286295180	13520	13520	13530	13520	220
547	20241010	122500	283319580	13510	13530	13530	13490	1028
548	20241010	122400	269415670	13530	13530	13540	13530	60
549	20241010	122300	268603430	13530	13540	13540	13530	122
550	20241010	122200	266951560	13530	13540	13540	13530	33
551	20241010	122100	266504780	13540	13540	13540	13540	45
552	20241010	122000	265895480	13530	13540	13550	13530	45
553	20241010	121900	265285770	13540	13530	13540	13530	68
554	20241010	121800	264365080	13530	13530	13540	13530	96
555	20241010	121700	263065260	13540	13530	13540	13530	94
556	20241010	121600	261792560	13540	13540	13550	13540	302
557	20241010	121500	257702980	13540	13540	13540	13540	57
558	20241010	121400	256931200	13540	13540	13550	13540	67
559	20241010	121300	256023440	13540	13540	13550	13540	123
560	20241010	121200	254356930	13540	13540	13540	13540	7
561	20241010	121100	254262150	13540	13540	13540	13540	6
562	20241010	121000	254180910	13540	13540	13550	13540	170
563	20241010	120900	251877580	13540	13540	13540	13540	56
564	20241010	120800	251119340	13540	13540	13540	13540	30
565	20241010	120700	250713140	13540	13540	13550	13540	181
566	20241010	120600	248260690	13540	13540	13540	13540	10
567	20241010	120500	248125290	13540	13540	13540	13540	15
568	20241010	120400	247922190	13540	13550	13550	13540	116
569	20241010	120300	246350440	13540	13540	13550	13540	57
570	20241010	120200	245578210	13540	13540	13540	13540	84
571	20241010	120100	244440850	13540	13540	13550	13540	126
572	20241010	120000	242733720	13540	13550	13550	13540	52
573	20241010	115900	242029200	13540	13540	13540	13540	31
574	20241010	115800	241609460	13540	13540	13540	13540	9
575	20241010	115700	241487600	13550	13540	13550	13540	148
576	20241010	115600	239482590	13540	13550	13550	13540	296
577	20241010	115500	235473310	13540	13530	13540	13530	48
578	20241010	115400	234823450	13540	13530	13540	13530	149
579	20241010	115300	232806000	13530	13530	13530	13530	3
580	20241010	115200	232765410	13540	13540	13540	13530	50
581	20241010	115100	232088450	13540	13540	13550	13540	126
582	20241010	115000	230381320	13540	13540	13540	13540	11
583	20241010	114900	230232380	13540	13550	13550	13540	65
584	20241010	114800	229351700	13540	13530	13550	13530	155
585	20241010	114700	227252420	13530	13530	13530	13530	15
586	20241010	114600	227049470	13530	13540	13540	13530	37
587	20241010	114500	226548500	13530	13540	13540	13530	156
588	20241010	114400	224436290	13530	13530	13530	13530	2
589	20241010	114300	224409230	13530	13530	13530	13530	4
590	20241010	114200	224355110	13530	13520	13540	13520	122
591	20241010	114100	222703890	13510	13530	13530	13510	39
592	20241010	114000	222176240	13530	13530	13530	13530	66
593	20241010	113900	221283260	13530	13530	13540	13530	110
594	20241010	113800	219794320	13520	13510	13520	13510	2
595	20241010	113700	219767290	13540	13510	13540	13510	1064
596	20241010	113600	205363920	13510	13520	13520	13510	248
597	20241010	113500	202012280	13520	13520	13520	13510	68
598	20241010	113400	201092930	13510	13520	13520	13510	93
599	20241010	113300	199835600	13520	13520	13520	13520	13
600	20241010	113200	199659840	13530	13520	13530	13520	116
601	20241010	113100	198090430	13530	13520	13530	13520	47
602	20241010	113000	197454550	13520	13530	13530	13520	20
603	20241010	112900	197184040	13520	13510	13520	13510	99
604	20241010	112800	195845570	13510	13520	13520	13510	91
605	20241010	112700	194615280	13510	13510	13520	13510	5
606	20241010	112600	194547720	13510	13510	13520	13510	143
607	20241010	112500	192614390	13520	13520	13520	13520	31
608	20241010	112400	192195270	13520	13520	13520	13510	166
609	20241010	112300	189951030	13530	13520	13530	13520	84
610	20241010	112200	188814710	13510	13510	13530	13510	228
611	20241010	112100	185730150	13510	13510	13520	13510	117
612	20241010	112000	184148800	13500	13490	13500	13490	13
613	20241010	111900	183973310	13500	13500	13500	13500	4
614	20241010	111800	183919310	13500	13520	13520	13500	218
615	20241010	111700	180973070	13520	13520	13520	13510	60
616	20241010	111600	180161900	13500	13500	13510	13500	20
617	20241010	111500	179891720	13500	13500	13510	13500	32
618	20241010	111400	179459620	13500	13510	13530	13500	619
619	20241010	111300	171092080	13500	13500	13510	13500	64
620	20241010	111200	170227630	13500	13500	13500	13500	102
621	20241010	111100	168850630	13500	13500	13510	13500	113
622	20241010	111000	167324040	13500	13500	13510	13500	48
623	20241010	110900	166675600	13500	13500	13500	13500	1
624	20241010	110800	166662100	13500	13510	13510	13500	213
625	20241010	110700	163785510	13500	13500	13500	13500	1
626	20241010	110600	163772010	13510	13500	13510	13500	61
627	20241010	110500	162948070	13500	13500	13500	13500	1
628	20241010	110400	162934570	13500	13500	13510	13500	139
629	20241010	110300	161056770	13510	13500	13510	13500	46
630	20241010	110200	160435320	13500	13500	13500	13500	69
631	20241010	110100	159503820	13510	13500	13510	13500	111
632	20241010	110000	158004230	13500	13510	13510	13500	191
633	20241010	105900	155424140	13510	13510	13520	13510	46
634	20241010	105800	154802240	13510	13510	13520	13510	224
635	20241010	105700	151773880	13510	13510	13510	13510	9
636	20241010	105600	151652290	13510	13520	13520	13510	61
637	20241010	105500	150827740	13510	13510	13520	13510	114
638	20241010	105400	149286510	13510	13510	13510	13510	15
639	20241010	105300	149083860	13510	13510	13510	13510	58
640	20241010	105200	148300280	13520	13500	13520	13500	160
641	20241010	105100	146137970	13500	13500	13500	13500	3
642	20241010	105000	146097470	13510	13500	13510	13500	3
643	20241010	104900	146056950	13510	13490	13510	13490	111
644	20241010	104800	144557920	13480	13480	13480	13480	1
645	20241010	104700	144544440	13480	13510	13510	13480	329
646	20241010	104600	140103920	13520	13520	13530	13520	164
647	20241010	104500	137886630	13520	13510	13520	13510	49
648	20241010	104400	137224190	13530	13530	13530	13530	124
649	20241010	104300	135546470	13540	13530	13540	13530	183
650	20241010	104200	133069170	13520	13510	13530	13510	68
651	20241010	104100	132149520	13510	13510	13520	13510	39
652	20241010	104000	131622270	13510	13510	13510	13490	197
653	20241010	103900	128960970	13500	13490	13500	13480	308
654	20241010	103800	124804010	13490	13490	13500	13480	238
655	20241010	103700	121592960	13490	13490	13490	13490	11
656	20241010	103600	121444570	13490	13480	13500	13480	157
657	20241010	103500	119325560	13480	13480	13480	13480	1
658	20241010	103400	119312080	13490	13480	13490	13480	52
659	20241010	103300	118610670	13490	13480	13490	13480	125
660	20241010	103200	116924430	13490	13480	13490	13480	33
661	20241010	103100	116479390	13480	13480	13490	13480	47
662	20241010	103000	115845390	13480	13490	13490	13480	155
663	20241010	102900	113754570	13490	13490	13490	13490	4
664	20241010	102800	113700610	13490	13490	13500	13490	48
665	20241010	102700	113052760	13490	13490	13490	13480	129
666	20241010	102600	111312560	13490	13480	13490	13480	15
667	20241010	102500	111110260	13480	13480	13480	13480	8
668	20241010	102400	111002420	13500	13470	13500	13470	306
669	20241010	102300	106874530	13480	13480	13480	13470	14
670	20241010	102200	106685820	13470	13470	13480	13470	53
671	20241010	102100	105971410	13470	13470	13490	13470	484
672	20241010	102000	99446260	13480	13440	13480	13430	216
673	20241010	101900	96539900	13420	13400	13440	13400	32
674	20241010	101800	96109880	13460	13390	13460	13390	8
675	20241010	101700	96002270	13460	13410	13460	13370	212
676	20241010	101600	93160560	13440	13380	13440	13380	16
677	20241010	101500	92945580	13370	13350	13400	13350	17
678	20241010	101400	92718010	13350	13350	13350	13350	1
679	20241010	101300	92704660	13310	13450	13450	13310	195
680	20241010	101200	90085230	13450	13430	13450	13430	88
681	20241010	101100	88901970	13430	13430	13430	13420	77
682	20241010	101000	87867880	13430	13430	13430	13430	6
683	20241010	100900	87787300	13430	13400	13430	13400	74
684	20241010	100800	86795120	13390	13370	13390	13370	26
685	20241010	100700	86447240	13370	13380	13380	13370	4
686	20241010	100600	86393750	13370	13370	13370	13370	246
687	20241010	100500	83104730	13370	13370	13380	13370	172
688	20241010	100400	80805060	13370	13430	13430	13370	4
689	20241010	100300	80751400	13400	13430	13430	13400	144
690	20241010	100200	78818580	13420	13420	13420	13420	2
691	20241010	100100	78791740	13480	13460	13480	13420	28
692	20241010	100000	78414730	13420	13370	13450	13370	219
693	20241010	095900	75470670	13400	13360	13400	13360	245
694	20241010	095800	72189700	13350	13350	13350	13350	1
695	20241010	095700	72176350	13350	13290	13390	13290	1513
696	20241010	095600	52013600	13280	13280	13290	13280	111
697	20241010	095500	50539020	13280	13270	13280	13270	107
698	20241010	095400	49118080	13270	13270	13270	13270	2
699	20241010	095300	49091540	13270	13270	13270	13270	2
700	20241010	095200	49065000	13270	13270	13270	13270	2
701	20241010	095100	49038460	13270	13270	13270	13270	23
702	20241010	095000	48733250	13270	13270	13270	13270	432
703	20241010	094900	43000610	13260	13260	13260	13260	23
704	20241010	094800	42695630	13270	13270	13270	13270	50
705	20241010	094700	42032130	13270	13270	13270	13260	181
706	20241010	094600	39631950	13270	13280	13280	13270	49
707	20241010	094500	38981440	13280	13290	13300	13280	132
708	20241010	094400	37227690	13290	13290	13290	13290	6
709	20241010	094300	37147950	13300	13300	13300	13300	10
710	20241010	094200	37014950	13300	13300	13300	13300	220
711	20241010	094100	34088950	13300	13300	13300	13300	81
712	20241010	094000	33011650	13310	13300	13310	13300	9
713	20241010	093900	32891900	13310	13300	13310	13300	13
714	20241010	093800	32718890	13310	13310	13310	13310	26
715	20241010	093700	32372830	13300	13310	13310	13300	107
716	20241010	093600	30948700	13310	13310	13310	13310	1
717	20241010	093500	30935390	13300	13300	13310	13300	21
718	20241010	093400	30656070	13310	13310	13310	13310	51
719	20241010	093300	29977260	13300	13310	13310	13300	12
720	20241010	093200	29817560	13310	13300	13310	13300	6
721	20241010	093100	29737740	13310	13310	13310	13310	49
722	20241010	093000	29085550	13310	13300	13310	13300	16
723	20241010	092900	28872630	13300	13300	13300	13300	0
724	20241010	092800	28872630	13300	13300	13300	13300	262
725	20241010	092700	25388030	13310	13330	13330	13310	406
726	20241010	092600	19981800	13340	13340	13350	13340	130
727	20241010	092500	18247580	13340	13340	13340	13340	0
728	20241010	092400	18247580	13340	13350	13350	13340	9
729	20241010	092300	18127450	13350	13350	13350	13350	59
730	20241010	092200	17339800	13350	13350	13350	13350	33
731	20241010	092100	16899250	13360	13360	13360	13360	35
732	20241010	092000	16431650	13360	13360	13360	13360	9
733	20241010	091900	16311410	13360	13370	13370	13350	447
734	20241010	091800	10335830	13370	13370	13370	13370	2
735	20241010	091700	10309090	13380	13370	13380	13370	10
736	20241010	091600	10175310	13370	13380	13380	13370	32
737	20241010	091500	9747200	13380	13380	13380	13380	28
738	20241010	091400	9372560	13370	13370	13370	13370	2
739	20241010	091300	9345820	13380	13380	13380	13370	34
740	20241010	091200	8890920	13380	13380	13380	13380	3
741	20241010	091100	8850780	13370	13370	13380	13370	7
742	20241010	091000	8757170	13380	13380	13380	13380	12
743	20241010	090900	8596610	13380	13380	13380	13380	18
744	20241010	090800	8355770	13370	13370	13390	13370	143
745	20241010	090700	6443430	13370	13370	13380	13370	39
746	20241010	090600	5921750	13380	13390	13390	13380	41
747	20241010	090500	5373060	13390	13370	13390	13370	114
748	20241010	090400	3848330	13380	13400	13400	13380	24
749	20241010	090300	3526930	13390	13420	13420	13390	40
750	20241010	090200	2990580	13420	13440	13440	13420	7
751	20241010	090100	2896610	13460	13470	13470	13450	100
752	20241010	090000	1550650	13480	13480	13490	13480	115