42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 213300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 3 | 20250217 | 213200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250217 | 213100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250217 | 213000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250217 | 212900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250217 | 212800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250217 | 212700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250217 | 212600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250217 | 212500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250217 | 212400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250217 | 212300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250217 | 212200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250217 | 212100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250217 | 212000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250217 | 211900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250217 | 211800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250217 | 211700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250217 | 211600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250217 | 211500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250217 | 211400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250217 | 211300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250217 | 211200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250217 | 211100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250217 | 211000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250217 | 210900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250217 | 210800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250217 | 210700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250217 | 210600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250217 | 210500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250217 | 210400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250217 | 210300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 33 | 20250217 | 210200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250217 | 210100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250217 | 210000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250217 | 205900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250217 | 205800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250217 | 205700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250217 | 205600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250217 | 205500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250217 | 205400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250217 | 205300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250217 | 205200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250217 | 205100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250217 | 205000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250217 | 204900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250217 | 204800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250217 | 204700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250217 | 204600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250217 | 204500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250217 | 204400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250217 | 204300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250217 | 204200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250217 | 204100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250217 | 204000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250217 | 203900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250217 | 203800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250217 | 203700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250217 | 203600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250217 | 203500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250217 | 203400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250217 | 203300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 63 | 20250217 | 203200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250217 | 203100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250217 | 203000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250217 | 202900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250217 | 202800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250217 | 202700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250217 | 202600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250217 | 202500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250217 | 202400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250217 | 202300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250217 | 202200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250217 | 202100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250217 | 202000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250217 | 201900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250217 | 201800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250217 | 201700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250217 | 201600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250217 | 201500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250217 | 201400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250217 | 201300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250217 | 201200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250217 | 201100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250217 | 201000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250217 | 200900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250217 | 200800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250217 | 200700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250217 | 200600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250217 | 200500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250217 | 200400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250217 | 200300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 93 | 20250217 | 200200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250217 | 200100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250217 | 200000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250217 | 195900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250217 | 195800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250217 | 195700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250217 | 195600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250217 | 195500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250217 | 195400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250217 | 195300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250217 | 195200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250217 | 195100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250217 | 195000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250217 | 194900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250217 | 194800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250217 | 194700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250217 | 194600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250217 | 194500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250217 | 194400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250217 | 194300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250217 | 194200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250217 | 194100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250217 | 194000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250217 | 193900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250217 | 193800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250217 | 193700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250217 | 193600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250217 | 193500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250217 | 193400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250217 | 193300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 123 | 20250217 | 193200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250217 | 193100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250217 | 193000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250217 | 192900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250217 | 192800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250217 | 192700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250217 | 192600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250217 | 192500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250217 | 192400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250217 | 192300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250217 | 192200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250217 | 192100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250217 | 192000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250217 | 191900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250217 | 191800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250217 | 191700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250217 | 191600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250217 | 191500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250217 | 191400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250217 | 191300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250217 | 191200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250217 | 191100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250217 | 191000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250217 | 190900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250217 | 190800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250217 | 190700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250217 | 190600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250217 | 190500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250217 | 190400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250217 | 190300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 153 | 20250217 | 190200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250217 | 190100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250217 | 190000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250217 | 185900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250217 | 185800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250217 | 185700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250217 | 185600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250217 | 185500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250217 | 185400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250217 | 185300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250217 | 185200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250217 | 185100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250217 | 185000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250217 | 184900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250217 | 184800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250217 | 184700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250217 | 184600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250217 | 184500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250217 | 184400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250217 | 184300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250217 | 184200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250217 | 184100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250217 | 184000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250217 | 183900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250217 | 183800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250217 | 183700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250217 | 183600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250217 | 183500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250217 | 183400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250217 | 183300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 183 | 20250217 | 183200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250217 | 183100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250217 | 183000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250217 | 182900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250217 | 182800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250217 | 182700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250217 | 182600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250217 | 182500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250217 | 182400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250217 | 182300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250217 | 182200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250217 | 182100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250217 | 182000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250217 | 181900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250217 | 181800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250217 | 181700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250217 | 181600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250217 | 181500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250217 | 181400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250217 | 181300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250217 | 181200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250217 | 181100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250217 | 181000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250217 | 180900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20250217 | 180800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20250217 | 180700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20250217 | 180600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20250217 | 180500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20250217 | 180400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20250217 | 180300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 213 | 20250217 | 180200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20250217 | 180100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20250217 | 180000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20250217 | 175900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20250217 | 175800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20250217 | 175700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20250217 | 175600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20250217 | 175500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20250217 | 175400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20250217 | 175300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20250217 | 175200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20250217 | 175100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20250217 | 175000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20250217 | 174900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20250217 | 174800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20250217 | 174700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20250217 | 174600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20250217 | 174500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20250217 | 174400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20250217 | 174300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20250217 | 174200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20250217 | 174100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20250217 | 174000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20250217 | 173900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20250217 | 173800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20250217 | 173700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20250217 | 173600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20250217 | 173500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20250217 | 173400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20250217 | 173300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 243 | 20250217 | 173200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20250217 | 173100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20250217 | 173000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20250217 | 172900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20250217 | 172800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20250217 | 172700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20250217 | 172600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20250217 | 172500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20250217 | 172400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20250217 | 172300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20250217 | 172200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20250217 | 172100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20250217 | 172000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20250217 | 171900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20250217 | 171800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20250217 | 171700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20250217 | 171600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20250217 | 171500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20250217 | 171400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20250217 | 171300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20250217 | 171200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20250217 | 171100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20250217 | 171000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20250217 | 170900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20250217 | 170800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20250217 | 170700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20250217 | 170600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20250217 | 170500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20250217 | 170400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20250217 | 170300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 273 | 20250217 | 170200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20250217 | 170100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20250217 | 170000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20250217 | 165900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20250217 | 165800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20250217 | 165700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20250217 | 165600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20250217 | 165500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20250217 | 165400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20250217 | 165300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20250217 | 165200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20250217 | 165100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20250217 | 165000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20250217 | 164900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20250217 | 164800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20250217 | 164700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20250217 | 164600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20250217 | 164500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20250217 | 164400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20250217 | 164300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20250217 | 164200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20250217 | 164100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20250217 | 164000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20250217 | 163900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20250217 | 163800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20250217 | 163700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20250217 | 163600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20250217 | 163500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20250217 | 163400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20250217 | 163300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 303 | 20250217 | 163200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20250217 | 163100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20250217 | 163000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20250217 | 162900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20250217 | 162800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20250217 | 162700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20250217 | 162600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20250217 | 162500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20250217 | 162400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20250217 | 162300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20250217 | 162200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20250217 | 162100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20250217 | 162000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20250217 | 161900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20250217 | 161800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20250217 | 161700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20250217 | 161600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20250217 | 161500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 321 | 20250217 | 161400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 322 | 20250217 | 161300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 323 | 20250217 | 161200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 324 | 20250217 | 161100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 325 | 20250217 | 161000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 326 | 20250217 | 160900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 327 | 20250217 | 160800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 328 | 20250217 | 160700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 329 | 20250217 | 160600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 330 | 20250217 | 160500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 331 | 20250217 | 160400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 332 | 20250217 | 160300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 333 | 20250217 | 160200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 334 | 20250217 | 160100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 335 | 20250217 | 160000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 336 | 20250217 | 155900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 337 | 20250217 | 155800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 338 | 20250217 | 155700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 339 | 20250217 | 155600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 340 | 20250217 | 155500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 341 | 20250217 | 155400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 342 | 20250217 | 155300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 343 | 20250217 | 155200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 344 | 20250217 | 155100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 345 | 20250217 | 155000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 346 | 20250217 | 154900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 347 | 20250217 | 154800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 348 | 20250217 | 154700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 349 | 20250217 | 154600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 350 | 20250217 | 154500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 351 | 20250217 | 154400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 352 | 20250217 | 154300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 353 | 20250217 | 154200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 354 | 20250217 | 154100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 355 | 20250217 | 154000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 356 | 20250217 | 153900 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 357 | 20250217 | 153800 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 358 | 20250217 | 153700 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 359 | 20250217 | 153600 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 360 | 20250217 | 153500 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 361 | 20250217 | 153400 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 362 | 20250217 | 153300 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 363 | 20250217 | 153200 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 364 | 20250217 | 153100 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 365 | 20250217 | 153000 | 103954415820 | 12950 | 12950 | 12950 | 12950 | 65699 |
| 366 | 20250217 | 152900 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 367 | 20250217 | 152800 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 368 | 20250217 | 152700 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 369 | 20250217 | 152600 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 370 | 20250217 | 152500 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 371 | 20250217 | 152400 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 372 | 20250217 | 152300 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20250217 | 152200 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20250217 | 152100 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 375 | 20250217 | 152000 | 103103613770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 376 | 20250217 | 151900 | 103103613770 | 12890 | 12890 | 12900 | 12860 | 26753 |
| 377 | 20250217 | 151800 | 102758839910 | 12890 | 12830 | 12890 | 12830 | 11906 |
| 378 | 20250217 | 151700 | 102605703130 | 12830 | 12820 | 12840 | 12810 | 12895 |
| 379 | 20250217 | 151600 | 102440340160 | 12830 | 12900 | 12900 | 12820 | 21271 |
| 380 | 20250217 | 151500 | 102167020730 | 12890 | 12870 | 12910 | 12860 | 8617 |
| 381 | 20250217 | 151400 | 102055972430 | 12870 | 12870 | 12890 | 12850 | 6830 |
| 382 | 20250217 | 151300 | 101968099380 | 12870 | 12880 | 12890 | 12850 | 8948 |
| 383 | 20250217 | 151200 | 101852985120 | 12870 | 12990 | 13000 | 12870 | 18422 |
| 384 | 20250217 | 151100 | 101614934810 | 12990 | 12910 | 13060 | 12880 | 81424 |
| 385 | 20250217 | 151000 | 100557106660 | 12890 | 12880 | 12920 | 12860 | 12604 |
| 386 | 20250217 | 150900 | 100394452160 | 12870 | 12890 | 12930 | 12800 | 27214 |
| 387 | 20250217 | 150800 | 100044618520 | 12890 | 12950 | 12950 | 12890 | 19619 |
| 388 | 20250217 | 150700 | 99791224630 | 12950 | 12940 | 12950 | 12910 | 8991 |
| 389 | 20250217 | 150600 | 99674996030 | 12930 | 12890 | 12990 | 12890 | 21064 |
| 390 | 20250217 | 150500 | 99402525820 | 12890 | 12890 | 12990 | 12890 | 22313 |
| 391 | 20250217 | 150400 | 99113715150 | 12890 | 12870 | 12920 | 12860 | 15633 |
| 392 | 20250217 | 150300 | 98912136930 | 12880 | 12840 | 12920 | 12830 | 17457 |
| 393 | 20250217 | 150200 | 98687303440 | 12840 | 12900 | 12960 | 12800 | 62055 |
| 394 | 20250217 | 150100 | 97889740580 | 12910 | 12940 | 12950 | 12860 | 36994 |
| 395 | 20250217 | 150000 | 97412573970 | 12940 | 13050 | 13060 | 12910 | 70408 |
| 396 | 20250217 | 145900 | 96499058370 | 13050 | 12830 | 13070 | 12810 | 128019 |
| 397 | 20250217 | 145800 | 94840813200 | 12840 | 12710 | 12900 | 12700 | 65823 |
| 398 | 20250217 | 145700 | 93997664880 | 12710 | 12670 | 12710 | 12670 | 11391 |
| 399 | 20250217 | 145600 | 93853138420 | 12680 | 12680 | 12690 | 12670 | 5161 |
| 400 | 20250217 | 145500 | 93787681470 | 12660 | 12640 | 12680 | 12630 | 8717 |
| 401 | 20250217 | 145400 | 93677371710 | 12630 | 12650 | 12660 | 12630 | 9340 |
| 402 | 20250217 | 145300 | 93559247810 | 12650 | 12610 | 12660 | 12610 | 5697 |
| 403 | 20250217 | 145200 | 93487235200 | 12610 | 12610 | 12640 | 12610 | 5814 |
| 404 | 20250217 | 145100 | 93413895180 | 12610 | 12620 | 12640 | 12610 | 9795 |
| 405 | 20250217 | 145000 | 93290256670 | 12620 | 12610 | 12630 | 12610 | 2788 |
| 406 | 20250217 | 144900 | 93255076130 | 12610 | 12630 | 12630 | 12600 | 3369 |
| 407 | 20250217 | 144800 | 93212588040 | 12630 | 12600 | 12630 | 12590 | 6487 |
| 408 | 20250217 | 144700 | 93130785120 | 12590 | 12580 | 12600 | 12560 | 6306 |
| 409 | 20250217 | 144600 | 93051458170 | 12580 | 12530 | 12590 | 12520 | 4554 |
| 410 | 20250217 | 144500 | 92994256100 | 12530 | 12550 | 12570 | 12530 | 3776 |
| 411 | 20250217 | 144400 | 92946870980 | 12550 | 12530 | 12560 | 12520 | 2738 |
| 412 | 20250217 | 144300 | 92912534170 | 12530 | 12530 | 12540 | 12520 | 2427 |
| 413 | 20250217 | 144200 | 92882140380 | 12530 | 12510 | 12550 | 12490 | 2024 |
| 414 | 20250217 | 144100 | 92856777140 | 12490 | 12530 | 12540 | 12490 | 4062 |
| 415 | 20250217 | 144000 | 92805991070 | 12530 | 12590 | 12600 | 12530 | 9215 |
| 416 | 20250217 | 143900 | 92690175270 | 12590 | 12560 | 12600 | 12550 | 6874 |
| 417 | 20250217 | 143800 | 92603746020 | 12560 | 12530 | 12560 | 12520 | 4910 |
| 418 | 20250217 | 143700 | 92542151460 | 12530 | 12470 | 12540 | 12470 | 3433 |
| 419 | 20250217 | 143600 | 92499248150 | 12480 | 12470 | 12480 | 12460 | 5398 |
| 420 | 20250217 | 143500 | 92431933980 | 12470 | 12460 | 12480 | 12460 | 1498 |
| 421 | 20250217 | 143400 | 92413264580 | 12460 | 12500 | 12500 | 12460 | 5640 |
| 422 | 20250217 | 143300 | 92342880620 | 12500 | 12560 | 12560 | 12480 | 10669 |
| 423 | 20250217 | 143200 | 92209390440 | 12560 | 12540 | 12560 | 12530 | 2461 |
| 424 | 20250217 | 143100 | 92178509650 | 12530 | 12520 | 12550 | 12510 | 1593 |
| 425 | 20250217 | 143000 | 92158544070 | 12520 | 12500 | 12530 | 12490 | 1885 |
| 426 | 20250217 | 142900 | 92134954180 | 12500 | 12510 | 12520 | 12490 | 3085 |
| 427 | 20250217 | 142800 | 92096390950 | 12510 | 12540 | 12540 | 12500 | 3823 |
| 428 | 20250217 | 142700 | 92048526130 | 12540 | 12520 | 12550 | 12500 | 5067 |
| 429 | 20250217 | 142600 | 91984996490 | 12510 | 12460 | 12510 | 12450 | 5135 |
| 430 | 20250217 | 142500 | 91920862410 | 12480 | 12460 | 12480 | 12450 | 3540 |
| 431 | 20250217 | 142400 | 91876770730 | 12450 | 12470 | 12470 | 12450 | 2243 |
| 432 | 20250217 | 142300 | 91848836140 | 12470 | 12510 | 12510 | 12470 | 6103 |
| 433 | 20250217 | 142200 | 91772549890 | 12510 | 12520 | 12530 | 12500 | 3757 |
| 434 | 20250217 | 142100 | 91725507590 | 12520 | 12490 | 12520 | 12490 | 2817 |
| 435 | 20250217 | 142000 | 91690275050 | 12490 | 12440 | 12490 | 12440 | 2201 |
| 436 | 20250217 | 141900 | 91662858450 | 12450 | 12460 | 12460 | 12440 | 4524 |
| 437 | 20250217 | 141800 | 91606550900 | 12460 | 12480 | 12480 | 12460 | 2003 |
| 438 | 20250217 | 141700 | 91581584280 | 12480 | 12490 | 12490 | 12470 | 1963 |
| 439 | 20250217 | 141600 | 91557079250 | 12470 | 12470 | 12520 | 12470 | 7884 |
| 440 | 20250217 | 141500 | 91458640150 | 12470 | 12500 | 12500 | 12470 | 3334 |
| 441 | 20250217 | 141400 | 91417054740 | 12500 | 12460 | 12500 | 12460 | 2699 |
| 442 | 20250217 | 141300 | 91383348100 | 12470 | 12480 | 12480 | 12470 | 1176 |
| 443 | 20250217 | 141200 | 91368681930 | 12470 | 12480 | 12480 | 12460 | 1563 |
| 444 | 20250217 | 141100 | 91349193640 | 12480 | 12460 | 12480 | 12460 | 1255 |
| 445 | 20250217 | 141000 | 91333544830 | 12470 | 12470 | 12510 | 12460 | 4221 |
| 446 | 20250217 | 140900 | 91280838630 | 12460 | 12480 | 12480 | 12450 | 3386 |
| 447 | 20250217 | 140800 | 91238648320 | 12490 | 12440 | 12490 | 12430 | 8277 |
| 448 | 20250217 | 140700 | 91135606400 | 12440 | 12450 | 12450 | 12430 | 2779 |
| 449 | 20250217 | 140600 | 91101040900 | 12440 | 12420 | 12450 | 12390 | 10273 |
| 450 | 20250217 | 140500 | 90973614270 | 12400 | 12480 | 12480 | 12400 | 18696 |
| 451 | 20250217 | 140400 | 90740914800 | 12480 | 12470 | 12510 | 12460 | 16636 |
| 452 | 20250217 | 140300 | 90533325540 | 12470 | 12450 | 12490 | 12440 | 4127 |
| 453 | 20250217 | 140200 | 90481880050 | 12450 | 12470 | 12470 | 12440 | 10572 |
| 454 | 20250217 | 140100 | 90350225640 | 12460 | 12470 | 12510 | 12460 | 7308 |
| 455 | 20250217 | 140000 | 90259043080 | 12460 | 12480 | 12490 | 12460 | 7340 |
| 456 | 20250217 | 135900 | 90167489520 | 12470 | 12470 | 12510 | 12430 | 11035 |
| 457 | 20250217 | 135800 | 90029744430 | 12430 | 12550 | 12580 | 12410 | 34823 |
| 458 | 20250217 | 135700 | 89594562840 | 12550 | 12590 | 12590 | 12540 | 18913 |
| 459 | 20250217 | 135600 | 89356996160 | 12590 | 12650 | 12700 | 12590 | 8128 |
| 460 | 20250217 | 135500 | 89254307400 | 12640 | 12650 | 12670 | 12640 | 1646 |
| 461 | 20250217 | 135400 | 89233476070 | 12660 | 12660 | 12690 | 12650 | 2103 |
| 462 | 20250217 | 135300 | 89206835870 | 12660 | 12680 | 12680 | 12650 | 1927 |
| 463 | 20250217 | 135200 | 89182446510 | 12690 | 12720 | 12720 | 12650 | 5871 |
| 464 | 20250217 | 135100 | 89108037280 | 12720 | 12710 | 12730 | 12700 | 2703 |
| 465 | 20250217 | 135000 | 89073682410 | 12710 | 12700 | 12720 | 12680 | 1680 |
| 466 | 20250217 | 134900 | 89052344740 | 12700 | 12700 | 12700 | 12680 | 2578 |
| 467 | 20250217 | 134800 | 89019612700 | 12700 | 12650 | 12730 | 12650 | 5637 |
| 468 | 20250217 | 134700 | 88948040680 | 12650 | 12670 | 12670 | 12640 | 1293 |
| 469 | 20250217 | 134600 | 88931679800 | 12670 | 12670 | 12680 | 12670 | 3944 |
| 470 | 20250217 | 134500 | 88881697750 | 12670 | 12580 | 12680 | 12580 | 11030 |
| 471 | 20250217 | 134400 | 88742210610 | 12580 | 12610 | 12610 | 12580 | 6290 |
| 472 | 20250217 | 134300 | 88663025690 | 12610 | 12600 | 12610 | 12590 | 5220 |
| 473 | 20250217 | 134200 | 88597248200 | 12600 | 12610 | 12610 | 12590 | 3795 |
| 474 | 20250217 | 134100 | 88549440320 | 12610 | 12640 | 12650 | 12610 | 2439 |
| 475 | 20250217 | 134000 | 88518645130 | 12640 | 12640 | 12650 | 12630 | 974 |
| 476 | 20250217 | 133900 | 88506337070 | 12630 | 12660 | 12670 | 12630 | 2814 |
| 477 | 20250217 | 133800 | 88470752810 | 12660 | 12620 | 12660 | 12590 | 12380 |
| 478 | 20250217 | 133700 | 88314392320 | 12620 | 12600 | 12640 | 12600 | 2779 |
| 479 | 20250217 | 133600 | 88279353320 | 12600 | 12660 | 12670 | 12580 | 17256 |
| 480 | 20250217 | 133500 | 88061798040 | 12630 | 12640 | 12660 | 12610 | 8486 |
| 481 | 20250217 | 133400 | 87954626340 | 12640 | 12660 | 12670 | 12610 | 9770 |
| 482 | 20250217 | 133300 | 87831184710 | 12660 | 12680 | 12680 | 12650 | 6138 |
| 483 | 20250217 | 133200 | 87753450540 | 12680 | 12720 | 12730 | 12670 | 10348 |
| 484 | 20250217 | 133100 | 87622225270 | 12710 | 12760 | 12800 | 12710 | 3454 |
| 485 | 20250217 | 133000 | 87578191930 | 12800 | 12690 | 12810 | 12690 | 9867 |
| 486 | 20250217 | 132900 | 87452360100 | 12700 | 12680 | 12720 | 12680 | 1527 |
| 487 | 20250217 | 132800 | 87432968590 | 12690 | 12680 | 12710 | 12670 | 628 |
| 488 | 20250217 | 132700 | 87424999080 | 12690 | 12710 | 12710 | 12650 | 6238 |
| 489 | 20250217 | 132600 | 87345930540 | 12710 | 12730 | 12740 | 12710 | 3231 |
| 490 | 20250217 | 132500 | 87304789280 | 12720 | 12720 | 12730 | 12710 | 2468 |
| 491 | 20250217 | 132400 | 87273393690 | 12720 | 12710 | 12730 | 12710 | 4619 |
| 492 | 20250217 | 132300 | 87214650910 | 12710 | 12670 | 12710 | 12670 | 1713 |
| 493 | 20250217 | 132200 | 87192912750 | 12670 | 12660 | 12690 | 12660 | 1178 |
| 494 | 20250217 | 132100 | 87177987800 | 12660 | 12660 | 12690 | 12650 | 3393 |
| 495 | 20250217 | 132000 | 87135041130 | 12660 | 12690 | 12690 | 12650 | 5562 |
| 496 | 20250217 | 131900 | 87064610930 | 12690 | 12710 | 12710 | 12670 | 1694 |
| 497 | 20250217 | 131800 | 87043121870 | 12710 | 12700 | 12730 | 12680 | 1403 |
| 498 | 20250217 | 131700 | 87025296970 | 12680 | 12680 | 12700 | 12650 | 2358 |
| 499 | 20250217 | 131600 | 86995397000 | 12680 | 12690 | 12720 | 12640 | 5116 |
| 500 | 20250217 | 131500 | 86930623870 | 12670 | 12670 | 12740 | 12660 | 9829 |
| 501 | 20250217 | 131400 | 86806086480 | 12680 | 12740 | 12740 | 12670 | 9720 |
| 502 | 20250217 | 131300 | 86682641860 | 12740 | 12750 | 12770 | 12730 | 2103 |
| 503 | 20250217 | 131200 | 86655848530 | 12750 | 12720 | 12780 | 12700 | 7399 |
| 504 | 20250217 | 131100 | 86561720310 | 12710 | 12830 | 12830 | 12700 | 20147 |
| 505 | 20250217 | 131000 | 86304302860 | 12810 | 12770 | 12830 | 12770 | 6210 |
| 506 | 20250217 | 130900 | 86224781700 | 12770 | 12730 | 12810 | 12720 | 7572 |
| 507 | 20250217 | 130800 | 86128055860 | 12730 | 12750 | 12760 | 12720 | 3293 |
| 508 | 20250217 | 130700 | 86086130870 | 12760 | 12740 | 12760 | 12740 | 3964 |
| 509 | 20250217 | 130600 | 86035601810 | 12730 | 12730 | 12740 | 12720 | 3150 |
| 510 | 20250217 | 130500 | 85995493750 | 12730 | 12730 | 12730 | 12680 | 5505 |
| 511 | 20250217 | 130400 | 85925532300 | 12720 | 12680 | 12730 | 12660 | 4420 |
| 512 | 20250217 | 130300 | 85869378960 | 12670 | 12630 | 12680 | 12630 | 4014 |
| 513 | 20250217 | 130200 | 85818588920 | 12630 | 12650 | 12650 | 12600 | 12240 |
| 514 | 20250217 | 130100 | 85664246280 | 12640 | 12640 | 12650 | 12610 | 7912 |
| 515 | 20250217 | 130000 | 85564332550 | 12620 | 12680 | 12700 | 12610 | 18496 |
| 516 | 20250217 | 125900 | 85330538660 | 12660 | 12710 | 12720 | 12660 | 7456 |
| 517 | 20250217 | 125800 | 85235961260 | 12700 | 12730 | 12730 | 12700 | 5215 |
| 518 | 20250217 | 125700 | 85169658990 | 12730 | 12730 | 12750 | 12710 | 8072 |
| 519 | 20250217 | 125600 | 85066839280 | 12710 | 12750 | 12750 | 12690 | 8196 |
| 520 | 20250217 | 125500 | 84962668640 | 12740 | 12710 | 12760 | 12640 | 45486 |
| 521 | 20250217 | 125400 | 84385609440 | 12710 | 12790 | 12790 | 12650 | 50845 |
| 522 | 20250217 | 125300 | 83739733480 | 12790 | 12890 | 12920 | 12710 | 43531 |
| 523 | 20250217 | 125200 | 83182518940 | 12890 | 12890 | 12910 | 12820 | 13053 |
| 524 | 20250217 | 125100 | 83014516840 | 12840 | 12870 | 12920 | 12820 | 18602 |
| 525 | 20250217 | 125000 | 82775409950 | 12920 | 12890 | 12940 | 12860 | 14246 |
| 526 | 20250217 | 124900 | 82591610910 | 12890 | 12840 | 12910 | 12810 | 10139 |
| 527 | 20250217 | 124800 | 82461178140 | 12840 | 12810 | 12860 | 12810 | 5832 |
| 528 | 20250217 | 124700 | 82386361700 | 12820 | 12830 | 12880 | 12790 | 7109 |
| 529 | 20250217 | 124600 | 82294976780 | 12830 | 12870 | 12880 | 12770 | 50520 |
| 530 | 20250217 | 124500 | 81647271050 | 12870 | 12870 | 12890 | 12860 | 6377 |
| 531 | 20250217 | 124400 | 81565215150 | 12890 | 12900 | 12920 | 12860 | 5550 |
| 532 | 20250217 | 124300 | 81493724730 | 12860 | 12940 | 12940 | 12860 | 9477 |
| 533 | 20250217 | 124200 | 81371332130 | 12930 | 13040 | 13040 | 12930 | 11128 |
| 534 | 20250217 | 124100 | 81226814200 | 13050 | 13020 | 13050 | 13020 | 3859 |
| 535 | 20250217 | 124000 | 81176505970 | 13010 | 12990 | 13020 | 12980 | 4008 |
| 536 | 20250217 | 123900 | 81124413600 | 12980 | 12970 | 13030 | 12970 | 4471 |
| 537 | 20250217 | 123800 | 81066310080 | 12970 | 13050 | 13060 | 12970 | 10288 |
| 538 | 20250217 | 123700 | 80932415790 | 13050 | 13070 | 13100 | 13030 | 12774 |
| 539 | 20250217 | 123600 | 80765530910 | 13070 | 13070 | 13150 | 13040 | 57317 |
| 540 | 20250217 | 123500 | 80014856960 | 13070 | 12950 | 13070 | 12950 | 30194 |
| 541 | 20250217 | 123400 | 79621645430 | 12950 | 12910 | 12950 | 12870 | 6522 |
| 542 | 20250217 | 123300 | 79537357870 | 12860 | 12890 | 12910 | 12850 | 4018 |
| 543 | 20250217 | 123200 | 79485652260 | 12890 | 12870 | 12920 | 12870 | 3845 |
| 544 | 20250217 | 123100 | 79436066600 | 12860 | 12870 | 12900 | 12850 | 10003 |
| 545 | 20250217 | 123000 | 79307457900 | 12870 | 12870 | 12880 | 12860 | 2929 |
| 546 | 20250217 | 122900 | 79269763970 | 12880 | 12940 | 12950 | 12870 | 9169 |
| 547 | 20250217 | 122800 | 79151415660 | 12940 | 12940 | 12960 | 12940 | 2256 |
| 548 | 20250217 | 122700 | 79122217560 | 12950 | 12930 | 12980 | 12930 | 8222 |
| 549 | 20250217 | 122600 | 79015853630 | 12960 | 12910 | 12960 | 12900 | 2556 |
| 550 | 20250217 | 122500 | 78982781940 | 12920 | 12890 | 12920 | 12880 | 1867 |
| 551 | 20250217 | 122400 | 78958714820 | 12920 | 12900 | 12930 | 12870 | 6215 |
| 552 | 20250217 | 122300 | 78878590800 | 12900 | 12860 | 12970 | 12860 | 5106 |
| 553 | 20250217 | 122200 | 78812670480 | 12860 | 12880 | 12900 | 12850 | 4818 |
| 554 | 20250217 | 122100 | 78750660650 | 12900 | 12870 | 12980 | 12870 | 6086 |
| 555 | 20250217 | 122000 | 78672126470 | 12860 | 12920 | 12920 | 12840 | 21831 |
| 556 | 20250217 | 121900 | 78391134720 | 12930 | 12980 | 13000 | 12910 | 4969 |
| 557 | 20250217 | 121800 | 78326851210 | 12980 | 13010 | 13020 | 12970 | 3988 |
| 558 | 20250217 | 121700 | 78275023260 | 13010 | 13010 | 13030 | 13000 | 5713 |
| 559 | 20250217 | 121600 | 78200632200 | 13030 | 12960 | 13060 | 12950 | 6799 |
| 560 | 20250217 | 121500 | 78112089410 | 12980 | 12960 | 12980 | 12930 | 5373 |
| 561 | 20250217 | 121400 | 78042469670 | 12950 | 12970 | 12980 | 12920 | 3686 |
| 562 | 20250217 | 121300 | 77994729750 | 12970 | 12970 | 12980 | 12960 | 6222 |
| 563 | 20250217 | 121200 | 77914051500 | 12970 | 12960 | 13040 | 12950 | 16303 |
| 564 | 20250217 | 121100 | 77702143190 | 12950 | 12930 | 12970 | 12920 | 3419 |
| 565 | 20250217 | 121000 | 77657843690 | 12930 | 12880 | 12960 | 12880 | 8226 |
| 566 | 20250217 | 120900 | 77551534640 | 12870 | 12890 | 12900 | 12870 | 1796 |
| 567 | 20250217 | 120800 | 77528400320 | 12890 | 12890 | 12910 | 12890 | 799 |
| 568 | 20250217 | 120700 | 77518094110 | 12890 | 12860 | 12920 | 12860 | 2057 |
| 569 | 20250217 | 120600 | 77491590670 | 12870 | 12910 | 12920 | 12860 | 7946 |
| 570 | 20250217 | 120500 | 77389207180 | 12910 | 12910 | 12940 | 12870 | 6075 |
| 571 | 20250217 | 120400 | 77310820670 | 12900 | 12940 | 12940 | 12900 | 1723 |
| 572 | 20250217 | 120300 | 77288552620 | 12930 | 12950 | 12960 | 12930 | 2775 |
| 573 | 20250217 | 120200 | 77252621680 | 12960 | 12930 | 12960 | 12920 | 4044 |
| 574 | 20250217 | 120100 | 77200266330 | 12920 | 12940 | 12950 | 12860 | 10671 |
| 575 | 20250217 | 120000 | 77062555280 | 12940 | 12940 | 12980 | 12930 | 6236 |
| 576 | 20250217 | 115900 | 76981720590 | 12940 | 12910 | 12940 | 12900 | 2011 |
| 577 | 20250217 | 115800 | 76955747130 | 12900 | 12920 | 12930 | 12900 | 5772 |
| 578 | 20250217 | 115700 | 76881182300 | 12920 | 12890 | 12930 | 12880 | 4269 |
| 579 | 20250217 | 115600 | 76826104920 | 12890 | 12850 | 12890 | 12850 | 2637 |
| 580 | 20250217 | 115500 | 76792177020 | 12860 | 12850 | 12880 | 12850 | 6363 |
| 581 | 20250217 | 115400 | 76710351240 | 12850 | 12860 | 12870 | 12850 | 3067 |
| 582 | 20250217 | 115300 | 76670935140 | 12860 | 12900 | 12920 | 12860 | 6483 |
| 583 | 20250217 | 115200 | 76587446020 | 12900 | 12870 | 12910 | 12840 | 16041 |
| 584 | 20250217 | 115100 | 76381149760 | 12880 | 12910 | 12910 | 12870 | 8623 |
| 585 | 20250217 | 115000 | 76270006520 | 12910 | 12950 | 12970 | 12890 | 10018 |
| 586 | 20250217 | 114900 | 76140567360 | 12960 | 12980 | 12990 | 12940 | 3539 |
| 587 | 20250217 | 114800 | 76094700950 | 12990 | 12980 | 12990 | 12960 | 8481 |
| 588 | 20250217 | 114700 | 75984659160 | 12980 | 12930 | 12990 | 12920 | 7007 |
| 589 | 20250217 | 114600 | 75893885610 | 12920 | 12860 | 12980 | 12860 | 13931 |
| 590 | 20250217 | 114500 | 75713941960 | 12850 | 12950 | 12960 | 12850 | 32800 |
| 591 | 20250217 | 114400 | 75290959550 | 12940 | 12980 | 12990 | 12930 | 17198 |
| 592 | 20250217 | 114300 | 75068268000 | 12960 | 13050 | 13080 | 12930 | 29668 |
| 593 | 20250217 | 114200 | 74682283120 | 13050 | 13130 | 13130 | 13050 | 15567 |
| 594 | 20250217 | 114100 | 74478511210 | 13130 | 13090 | 13180 | 13070 | 19198 |
| 595 | 20250217 | 114000 | 74226583540 | 13090 | 13050 | 13190 | 13030 | 20572 |
| 596 | 20250217 | 113900 | 73957644500 | 13050 | 13180 | 13200 | 12980 | 50000 |
| 597 | 20250217 | 113800 | 73302845220 | 13180 | 13160 | 13240 | 13130 | 64497 |
| 598 | 20250217 | 113700 | 72451886650 | 13160 | 13120 | 13180 | 13100 | 17792 |
| 599 | 20250217 | 113600 | 72217950560 | 13130 | 13100 | 13200 | 13090 | 62843 |
| 600 | 20250217 | 113500 | 71390981410 | 13100 | 13050 | 13180 | 13050 | 59921 |
| 601 | 20250217 | 113400 | 70605153280 | 13040 | 13020 | 13080 | 13010 | 15668 |
| 602 | 20250217 | 113300 | 70400830510 | 13020 | 12990 | 13040 | 12990 | 13415 |
| 603 | 20250217 | 113200 | 70226134570 | 12990 | 12980 | 13020 | 12960 | 11354 |
| 604 | 20250217 | 113100 | 70078647500 | 12980 | 12950 | 13020 | 12930 | 16623 |
| 605 | 20250217 | 113000 | 69862969650 | 12950 | 13020 | 13100 | 12920 | 58146 |
| 606 | 20250217 | 112900 | 69105135880 | 13020 | 12950 | 13030 | 12940 | 43181 |
| 607 | 20250217 | 112800 | 68544715920 | 12960 | 12930 | 12960 | 12890 | 25118 |
| 608 | 20250217 | 112700 | 68219945470 | 12930 | 12820 | 12940 | 12810 | 27503 |
| 609 | 20250217 | 112600 | 67865539380 | 12830 | 12770 | 12830 | 12750 | 5416 |
| 610 | 20250217 | 112500 | 67796191180 | 12760 | 12750 | 12780 | 12740 | 3193 |
| 611 | 20250217 | 112400 | 67755448750 | 12750 | 12750 | 12750 | 12720 | 5029 |
| 612 | 20250217 | 112300 | 67691420040 | 12750 | 12760 | 12760 | 12740 | 3714 |
| 613 | 20250217 | 112200 | 67644064910 | 12770 | 12820 | 12850 | 12750 | 13113 |
| 614 | 20250217 | 112100 | 67476264260 | 12820 | 12730 | 12820 | 12720 | 4484 |
| 615 | 20250217 | 112000 | 67419033450 | 12740 | 12750 | 12760 | 12720 | 13622 |
| 616 | 20250217 | 111900 | 67245491530 | 12750 | 12740 | 12770 | 12740 | 2887 |
| 617 | 20250217 | 111800 | 67208672710 | 12750 | 12690 | 12770 | 12690 | 5245 |
| 618 | 20250217 | 111700 | 67141926900 | 12690 | 12830 | 12850 | 12690 | 22810 |
| 619 | 20250217 | 111600 | 66851065270 | 12830 | 12800 | 12870 | 12780 | 11203 |
| 620 | 20250217 | 111500 | 66707396160 | 12810 | 12780 | 12840 | 12750 | 14715 |
| 621 | 20250217 | 111400 | 66519150430 | 12790 | 12730 | 12810 | 12730 | 17293 |
| 622 | 20250217 | 111300 | 66298187750 | 12730 | 12700 | 12730 | 12680 | 19598 |
| 623 | 20250217 | 111200 | 66049384580 | 12700 | 12700 | 12710 | 12680 | 18926 |
| 624 | 20250217 | 111100 | 65809199300 | 12710 | 12770 | 12790 | 12700 | 37484 |
| 625 | 20250217 | 111000 | 65331656940 | 12770 | 12880 | 12910 | 12770 | 28168 |
| 626 | 20250217 | 110900 | 64970334370 | 12910 | 12840 | 12920 | 12830 | 13518 |
| 627 | 20250217 | 110800 | 64796175030 | 12840 | 12870 | 12880 | 12840 | 7366 |
| 628 | 20250217 | 110700 | 64701499080 | 12870 | 12870 | 12920 | 12840 | 12745 |
| 629 | 20250217 | 110600 | 64537485660 | 12860 | 12870 | 12870 | 12810 | 25080 |
| 630 | 20250217 | 110500 | 64215467180 | 12850 | 12940 | 12970 | 12850 | 33959 |
| 631 | 20250217 | 110400 | 63777398930 | 12940 | 13020 | 13030 | 12890 | 40927 |
| 632 | 20250217 | 110300 | 63247601720 | 13010 | 12990 | 13040 | 12990 | 16992 |
| 633 | 20250217 | 110200 | 63026304600 | 13000 | 13010 | 13030 | 12950 | 34334 |
| 634 | 20250217 | 110100 | 62580497610 | 13010 | 13060 | 13090 | 13010 | 20482 |
| 635 | 20250217 | 110000 | 62313451120 | 13060 | 13020 | 13120 | 13020 | 24521 |
| 636 | 20250217 | 105900 | 61992801410 | 13020 | 13100 | 13170 | 13020 | 53005 |
| 637 | 20250217 | 105800 | 61299659230 | 13100 | 13160 | 13200 | 13070 | 106965 |
| 638 | 20250217 | 105700 | 59891694660 | 13180 | 13080 | 13180 | 13030 | 78058 |
| 639 | 20250217 | 105600 | 58868463100 | 13080 | 13010 | 13140 | 12940 | 91082 |
| 640 | 20250217 | 105500 | 57680027450 | 13000 | 13130 | 13160 | 12980 | 114583 |
| 641 | 20250217 | 105400 | 56183081540 | 13110 | 12860 | 13150 | 12840 | 220198 |
| 642 | 20250217 | 105300 | 53313917110 | 12850 | 12840 | 12900 | 12760 | 60248 |
| 643 | 20250217 | 105200 | 52540149600 | 12830 | 12700 | 12890 | 12700 | 70129 |
| 644 | 20250217 | 105100 | 51643592150 | 12700 | 12710 | 12720 | 12690 | 6515 |
| 645 | 20250217 | 105000 | 51560834190 | 12710 | 12750 | 12760 | 12690 | 24192 |
| 646 | 20250217 | 104900 | 51253162870 | 12760 | 12590 | 12760 | 12590 | 17005 |
| 647 | 20250217 | 104800 | 51037246500 | 12620 | 12580 | 12630 | 12570 | 9862 |
| 648 | 20250217 | 104700 | 50912969800 | 12580 | 12600 | 12600 | 12570 | 1333 |
| 649 | 20250217 | 104600 | 50896201960 | 12600 | 12590 | 12630 | 12580 | 4069 |
| 650 | 20250217 | 104500 | 50844946060 | 12580 | 12570 | 12590 | 12540 | 9149 |
| 651 | 20250217 | 104400 | 50730109170 | 12570 | 12650 | 12650 | 12570 | 7592 |
| 652 | 20250217 | 104300 | 50634461180 | 12650 | 12710 | 12710 | 12650 | 12665 |
| 653 | 20250217 | 104200 | 50473912030 | 12710 | 12700 | 12730 | 12690 | 6070 |
| 654 | 20250217 | 104100 | 50396745600 | 12690 | 12650 | 12710 | 12650 | 5295 |
| 655 | 20250217 | 104000 | 50329580980 | 12650 | 12710 | 12720 | 12650 | 10899 |
| 656 | 20250217 | 103900 | 50191271450 | 12720 | 12680 | 12750 | 12670 | 14050 |
| 657 | 20250217 | 103800 | 50012741770 | 12660 | 12570 | 12680 | 12550 | 10908 |
| 658 | 20250217 | 103700 | 49874911810 | 12590 | 12580 | 12590 | 12530 | 7571 |
| 659 | 20250217 | 103600 | 49779784220 | 12580 | 12550 | 12590 | 12540 | 8487 |
| 660 | 20250217 | 103500 | 49673194910 | 12550 | 12520 | 12570 | 12510 | 21317 |
| 661 | 20250217 | 103400 | 49406102880 | 12520 | 12550 | 12590 | 12520 | 7748 |
| 662 | 20250217 | 103300 | 49308898700 | 12540 | 12550 | 12560 | 12520 | 10469 |
| 663 | 20250217 | 103200 | 49177617930 | 12540 | 12580 | 12620 | 12500 | 37876 |
| 664 | 20250217 | 103100 | 48702947510 | 12580 | 12650 | 12680 | 12560 | 27245 |
| 665 | 20250217 | 103000 | 48359705850 | 12630 | 12610 | 12660 | 12610 | 5709 |
| 666 | 20250217 | 102900 | 48287608920 | 12620 | 12650 | 12660 | 12610 | 11033 |
| 667 | 20250217 | 102800 | 48148250800 | 12630 | 12680 | 12690 | 12600 | 23351 |
| 668 | 20250217 | 102700 | 47852957590 | 12690 | 12700 | 12760 | 12680 | 6648 |
| 669 | 20250217 | 102600 | 47768521150 | 12700 | 12710 | 12780 | 12690 | 26045 |
| 670 | 20250217 | 102500 | 47436626120 | 12720 | 12690 | 12730 | 12680 | 16340 |
| 671 | 20250217 | 102400 | 47229113500 | 12680 | 12630 | 12690 | 12560 | 33159 |
| 672 | 20250217 | 102300 | 46811053120 | 12640 | 12720 | 12740 | 12630 | 22666 |
| 673 | 20250217 | 102200 | 46523635110 | 12710 | 12710 | 12770 | 12690 | 22049 |
| 674 | 20250217 | 102100 | 46243407150 | 12710 | 12740 | 12790 | 12710 | 14227 |
| 675 | 20250217 | 102000 | 46062260480 | 12750 | 12690 | 12770 | 12690 | 22734 |
| 676 | 20250217 | 101900 | 45772696220 | 12690 | 12760 | 12770 | 12630 | 49782 |
| 677 | 20250217 | 101800 | 45140844740 | 12750 | 12760 | 12830 | 12750 | 19069 |
| 678 | 20250217 | 101700 | 44897237660 | 12760 | 12770 | 12820 | 12750 | 28395 |
| 679 | 20250217 | 101600 | 44534220580 | 12770 | 12800 | 12850 | 12750 | 26064 |
| 680 | 20250217 | 101500 | 44200827140 | 12770 | 12840 | 12850 | 12750 | 22081 |
| 681 | 20250217 | 101400 | 43918461350 | 12850 | 12790 | 12870 | 12740 | 31806 |
| 682 | 20250217 | 101300 | 43511010680 | 12790 | 12830 | 12900 | 12790 | 47073 |
| 683 | 20250217 | 101200 | 42906393550 | 12840 | 12790 | 12900 | 12740 | 64061 |
| 684 | 20250217 | 101100 | 42083761720 | 12770 | 12780 | 12820 | 12730 | 24567 |
| 685 | 20250217 | 101000 | 41770233210 | 12760 | 12730 | 12860 | 12670 | 39579 |
| 686 | 20250217 | 100900 | 41264122880 | 12730 | 12630 | 12750 | 12600 | 55090 |
| 687 | 20250217 | 100800 | 40566458720 | 12620 | 12850 | 12890 | 12600 | 113919 |
| 688 | 20250217 | 100700 | 39114418130 | 12860 | 12830 | 12930 | 12820 | 161230 |
| 689 | 20250217 | 100600 | 37036475660 | 12830 | 12750 | 12830 | 12720 | 68247 |
| 690 | 20250217 | 100500 | 36164242390 | 12750 | 12700 | 12780 | 12660 | 59011 |
| 691 | 20250217 | 100400 | 35412113970 | 12660 | 12720 | 12750 | 12650 | 68754 |
| 692 | 20250217 | 100300 | 34538678740 | 12710 | 12700 | 12790 | 12640 | 185121 |
| 693 | 20250217 | 100200 | 32184837950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 694 | 20250217 | 100100 | 32184837950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 695 | 20250217 | 100000 | 32184837950 | 12620 | 12520 | 12620 | 12500 | 80401 |
| 696 | 20250217 | 095900 | 31172210870 | 12500 | 12500 | 12600 | 12490 | 92427 |
| 697 | 20250217 | 095800 | 30011534860 | 12510 | 12470 | 12530 | 12410 | 55121 |
| 698 | 20250217 | 095700 | 29324431360 | 12500 | 12390 | 12580 | 12350 | 115991 |
| 699 | 20250217 | 095600 | 27873796700 | 12390 | 12380 | 12490 | 12290 | 33975 |
| 700 | 20250217 | 095500 | 27453469800 | 12390 | 12270 | 12500 | 12260 | 59942 |
| 701 | 20250217 | 095400 | 26711400030 | 12260 | 12250 | 12260 | 12210 | 17176 |
| 702 | 20250217 | 095300 | 26501427660 | 12250 | 12290 | 12290 | 12210 | 30195 |
| 703 | 20250217 | 095200 | 26131630900 | 12270 | 12290 | 12310 | 12260 | 18205 |
| 704 | 20250217 | 095100 | 25908062850 | 12300 | 12340 | 12350 | 12280 | 16898 |
| 705 | 20250217 | 095000 | 25700090320 | 12340 | 12290 | 12370 | 12280 | 30032 |
| 706 | 20250217 | 094900 | 25329783750 | 12300 | 12220 | 12370 | 12220 | 31308 |
| 707 | 20250217 | 094800 | 24944798910 | 12220 | 12320 | 12330 | 12220 | 45449 |
| 708 | 20250217 | 094700 | 24388193630 | 12330 | 12310 | 12440 | 12260 | 40632 |
| 709 | 20250217 | 094600 | 23886018570 | 12310 | 12290 | 12370 | 12240 | 34895 |
| 710 | 20250217 | 094500 | 23456990720 | 12300 | 12330 | 12360 | 12240 | 46066 |
| 711 | 20250217 | 094400 | 22890474090 | 12340 | 12400 | 12460 | 12290 | 67178 |
| 712 | 20250217 | 094300 | 22060594920 | 12380 | 12410 | 12530 | 12290 | 128130 |
| 713 | 20250217 | 094200 | 20470568800 | 12400 | 12340 | 12530 | 12220 | 241075 |
| 714 | 20250217 | 094100 | 17478090330 | 12340 | 12110 | 12400 | 12110 | 221992 |
| 715 | 20250217 | 094000 | 14749501900 | 12120 | 11930 | 12120 | 11890 | 82974 |
| 716 | 20250217 | 093900 | 13752891320 | 11930 | 11970 | 11990 | 11900 | 21749 |
| 717 | 20250217 | 093800 | 13493116530 | 11980 | 11880 | 11990 | 11870 | 40470 |
| 718 | 20250217 | 093700 | 13009931960 | 11890 | 11870 | 11890 | 11850 | 14052 |
| 719 | 20250217 | 093600 | 12843012990 | 11870 | 11830 | 11880 | 11820 | 4862 |
| 720 | 20250217 | 093500 | 12785354250 | 11810 | 11850 | 11890 | 11810 | 6148 |
| 721 | 20250217 | 093400 | 12712478120 | 11840 | 11780 | 11840 | 11760 | 4784 |
| 722 | 20250217 | 093300 | 12656063210 | 11780 | 11770 | 11810 | 11770 | 1483 |
| 723 | 20250217 | 093200 | 12638580450 | 11770 | 11750 | 11770 | 11750 | 1748 |
| 724 | 20250217 | 093100 | 12618016040 | 11750 | 11760 | 11780 | 11750 | 4477 |
| 725 | 20250217 | 093000 | 12565358550 | 11760 | 11830 | 11870 | 11760 | 11535 |
| 726 | 20250217 | 092900 | 12429422870 | 11840 | 11890 | 11920 | 11820 | 19375 |
| 727 | 20250217 | 092800 | 12199187290 | 11890 | 11820 | 11910 | 11810 | 17869 |
| 728 | 20250217 | 092700 | 11986855400 | 11820 | 11790 | 11850 | 11750 | 14247 |
| 729 | 20250217 | 092600 | 11818954600 | 11800 | 11830 | 11840 | 11690 | 22076 |
| 730 | 20250217 | 092500 | 11559264350 | 11810 | 11820 | 11840 | 11760 | 11028 |
| 731 | 20250217 | 092400 | 11429079870 | 11830 | 11900 | 11910 | 11780 | 21750 |
| 732 | 20250217 | 092300 | 11171649870 | 11900 | 11880 | 11900 | 11800 | 29460 |
| 733 | 20250217 | 092200 | 10822846800 | 11890 | 11980 | 11990 | 11830 | 49461 |
| 734 | 20250217 | 092100 | 10232765970 | 11970 | 11780 | 12050 | 11770 | 152293 |
| 735 | 20250217 | 092000 | 8411480520 | 11780 | 11750 | 11800 | 11680 | 19264 |
| 736 | 20250217 | 091900 | 8185211840 | 11750 | 11550 | 11750 | 11550 | 11852 |
| 737 | 20250217 | 091800 | 8046511150 | 11540 | 11610 | 11630 | 11530 | 13177 |
| 738 | 20250217 | 091700 | 7894135660 | 11640 | 11570 | 11650 | 11560 | 8078 |
| 739 | 20250217 | 091600 | 7800310590 | 11560 | 11550 | 11580 | 11530 | 4185 |
| 740 | 20250217 | 091500 | 7751947450 | 11550 | 11490 | 11600 | 11420 | 31226 |
| 741 | 20250217 | 091400 | 7393301520 | 11480 | 11570 | 11570 | 11480 | 24522 |
| 742 | 20250217 | 091300 | 7110796550 | 11570 | 11570 | 11620 | 11560 | 10683 |
| 743 | 20250217 | 091200 | 6987100880 | 11570 | 11620 | 11630 | 11560 | 12277 |
| 744 | 20250217 | 091100 | 6844809230 | 11620 | 11700 | 11740 | 11550 | 37610 |
| 745 | 20250217 | 091000 | 6407318040 | 11700 | 11740 | 11800 | 11700 | 22721 |
| 746 | 20250217 | 090900 | 6140591730 | 11740 | 11870 | 11890 | 11700 | 40314 |
| 747 | 20250217 | 090800 | 5664743020 | 11850 | 11830 | 11900 | 11820 | 23191 |
| 748 | 20250217 | 090700 | 5389696090 | 11860 | 11840 | 11930 | 11770 | 31924 |
| 749 | 20250217 | 090600 | 5011092940 | 11830 | 11750 | 11840 | 11690 | 28214 |
| 750 | 20250217 | 090500 | 4679890860 | 11710 | 11750 | 11940 | 11710 | 94530 |
| 751 | 20250217 | 090400 | 3560606020 | 11740 | 11780 | 11800 | 11740 | 20304 |
| 752 | 20250217 | 090300 | 3321549950 | 11760 | 11800 | 11890 | 11700 | 62975 |
| 753 | 20250217 | 090200 | 2578888300 | 11800 | 11650 | 11860 | 11630 | 88320 |
| 754 | 20250217 | 090100 | 1543135650 | 11660 | 11390 | 11690 | 11360 | 61097 |
| 755 | 20250217 | 090000 | 836697600 | 11430 | 11480 | 11490 | 11340 | 73057 |