KissMeData/398120/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213300	889734995	3550	3550	3550	3550	2045
3	20250114	213200	889734995	3550	3550	3550	3550	0
4	20250114	213100	889734995	3550	3550	3550	3550	0
5	20250114	213000	889734995	3550	3550	3550	3550	0
6	20250114	212900	889734995	3550	3550	3550	3550	0
7	20250114	212800	889734995	3550	3550	3550	3550	0
8	20250114	212700	889734995	3550	3550	3550	3550	0
9	20250114	212600	889734995	3550	3550	3550	3550	0
10	20250114	212500	889734995	3550	3550	3550	3550	0
11	20250114	212400	889734995	3550	3550	3550	3550	0
12	20250114	212300	889734995	3550	3550	3550	3550	0
13	20250114	212200	889734995	3550	3550	3550	3550	0
14	20250114	212100	889734995	3550	3550	3550	3550	0
15	20250114	212000	889734995	3550	3550	3550	3550	0
16	20250114	211900	889734995	3550	3550	3550	3550	0
17	20250114	211800	889734995	3550	3550	3550	3550	0
18	20250114	211700	889734995	3550	3550	3550	3550	0
19	20250114	211600	889734995	3550	3550	3550	3550	0
20	20250114	211500	889734995	3550	3550	3550	3550	0
21	20250114	211400	889734995	3550	3550	3550	3550	0
22	20250114	211300	889734995	3550	3550	3550	3550	0
23	20250114	211200	889734995	3550	3550	3550	3550	0
24	20250114	211100	889734995	3550	3550	3550	3550	0
25	20250114	211000	889734995	3550	3550	3550	3550	0
26	20250114	210900	889734995	3550	3550	3550	3550	0
27	20250114	210800	889734995	3550	3550	3550	3550	0
28	20250114	210700	889734995	3550	3550	3550	3550	0
29	20250114	210600	889734995	3550	3550	3550	3550	0
30	20250114	210500	889734995	3550	3550	3550	3550	0
31	20250114	210400	889734995	3550	3550	3550	3550	0
32	20250114	210300	889734995	3550	3550	3550	3550	2045
33	20250114	210200	889734995	3550	3550	3550	3550	0
34	20250114	210100	889734995	3550	3550	3550	3550	0
35	20250114	210000	889734995	3550	3550	3550	3550	0
36	20250114	205900	889734995	3550	3550	3550	3550	0
37	20250114	205800	889734995	3550	3550	3550	3550	0
38	20250114	205700	889734995	3550	3550	3550	3550	0
39	20250114	205600	889734995	3550	3550	3550	3550	0
40	20250114	205500	889734995	3550	3550	3550	3550	0
41	20250114	205400	889734995	3550	3550	3550	3550	0
42	20250114	205300	889734995	3550	3550	3550	3550	0
43	20250114	205200	889734995	3550	3550	3550	3550	0
44	20250114	205100	889734995	3550	3550	3550	3550	0
45	20250114	205000	889734995	3550	3550	3550	3550	0
46	20250114	204900	889734995	3550	3550	3550	3550	0
47	20250114	204800	889734995	3550	3550	3550	3550	0
48	20250114	204700	889734995	3550	3550	3550	3550	0
49	20250114	204600	889734995	3550	3550	3550	3550	0
50	20250114	204500	889734995	3550	3550	3550	3550	0
51	20250114	204400	889734995	3550	3550	3550	3550	0
52	20250114	204300	889734995	3550	3550	3550	3550	0
53	20250114	204200	889734995	3550	3550	3550	3550	0
54	20250114	204100	889734995	3550	3550	3550	3550	0
55	20250114	204000	889734995	3550	3550	3550	3550	0
56	20250114	203900	889734995	3550	3550	3550	3550	0
57	20250114	203800	889734995	3550	3550	3550	3550	0
58	20250114	203700	889734995	3550	3550	3550	3550	0
59	20250114	203600	889734995	3550	3550	3550	3550	0
60	20250114	203500	889734995	3550	3550	3550	3550	0
61	20250114	203400	889734995	3550	3550	3550	3550	0
62	20250114	203300	889734995	3550	3550	3550	3550	2045
63	20250114	203200	889734995	3550	3550	3550	3550	0
64	20250114	203100	889734995	3550	3550	3550	3550	0
65	20250114	203000	889734995	3550	3550	3550	3550	0
66	20250114	202900	889734995	3550	3550	3550	3550	0
67	20250114	202800	889734995	3550	3550	3550	3550	0
68	20250114	202700	889734995	3550	3550	3550	3550	0
69	20250114	202600	889734995	3550	3550	3550	3550	0
70	20250114	202500	889734995	3550	3550	3550	3550	0
71	20250114	202400	889734995	3550	3550	3550	3550	0
72	20250114	202300	889734995	3550	3550	3550	3550	0
73	20250114	202200	889734995	3550	3550	3550	3550	0
74	20250114	202100	889734995	3550	3550	3550	3550	0
75	20250114	202000	889734995	3550	3550	3550	3550	0
76	20250114	201900	889734995	3550	3550	3550	3550	0
77	20250114	201800	889734995	3550	3550	3550	3550	0
78	20250114	201700	889734995	3550	3550	3550	3550	0
79	20250114	201600	889734995	3550	3550	3550	3550	0
80	20250114	201500	889734995	3550	3550	3550	3550	0
81	20250114	201400	889734995	3550	3550	3550	3550	0
82	20250114	201300	889734995	3550	3550	3550	3550	0
83	20250114	201200	889734995	3550	3550	3550	3550	0
84	20250114	201100	889734995	3550	3550	3550	3550	0
85	20250114	201000	889734995	3550	3550	3550	3550	0
86	20250114	200900	889734995	3550	3550	3550	3550	0
87	20250114	200800	889734995	3550	3550	3550	3550	0
88	20250114	200700	889734995	3550	3550	3550	3550	0
89	20250114	200600	889734995	3550	3550	3550	3550	0
90	20250114	200500	889734995	3550	3550	3550	3550	0
91	20250114	200400	889734995	3550	3550	3550	3550	0
92	20250114	200300	889734995	3550	3550	3550	3550	2045
93	20250114	200200	889734995	3550	3550	3550	3550	0
94	20250114	200100	889734995	3550	3550	3550	3550	0
95	20250114	200000	889734995	3550	3550	3550	3550	0
96	20250114	195900	889734995	3550	3550	3550	3550	0
97	20250114	195800	889734995	3550	3550	3550	3550	0
98	20250114	195700	889734995	3550	3550	3550	3550	0
99	20250114	195600	889734995	3550	3550	3550	3550	0
100	20250114	195500	889734995	3550	3550	3550	3550	0
101	20250114	195400	889734995	3550	3550	3550	3550	0
102	20250114	195300	889734995	3550	3550	3550	3550	0
103	20250114	195200	889734995	3550	3550	3550	3550	0
104	20250114	195100	889734995	3550	3550	3550	3550	0
105	20250114	195000	889734995	3550	3550	3550	3550	0
106	20250114	194900	889734995	3550	3550	3550	3550	0
107	20250114	194800	889734995	3550	3550	3550	3550	0
108	20250114	194700	889734995	3550	3550	3550	3550	0
109	20250114	194600	889734995	3550	3550	3550	3550	0
110	20250114	194500	889734995	3550	3550	3550	3550	0
111	20250114	194400	889734995	3550	3550	3550	3550	0
112	20250114	194300	889734995	3550	3550	3550	3550	0
113	20250114	194200	889734995	3550	3550	3550	3550	0
114	20250114	194100	889734995	3550	3550	3550	3550	0
115	20250114	194000	889734995	3550	3550	3550	3550	0
116	20250114	193900	889734995	3550	3550	3550	3550	0
117	20250114	193800	889734995	3550	3550	3550	3550	0
118	20250114	193700	889734995	3550	3550	3550	3550	0
119	20250114	193600	889734995	3550	3550	3550	3550	0
120	20250114	193500	889734995	3550	3550	3550	3550	0
121	20250114	193400	889734995	3550	3550	3550	3550	0
122	20250114	193300	889734995	3550	3550	3550	3550	2045
123	20250114	193200	889734995	3550	3550	3550	3550	0
124	20250114	193100	889734995	3550	3550	3550	3550	0
125	20250114	193000	889734995	3550	3550	3550	3550	0
126	20250114	192900	889734995	3550	3550	3550	3550	0
127	20250114	192800	889734995	3550	3550	3550	3550	0
128	20250114	192700	889734995	3550	3550	3550	3550	0
129	20250114	192600	889734995	3550	3550	3550	3550	0
130	20250114	192500	889734995	3550	3550	3550	3550	0
131	20250114	192400	889734995	3550	3550	3550	3550	0
132	20250114	192300	889734995	3550	3550	3550	3550	0
133	20250114	192200	889734995	3550	3550	3550	3550	0
134	20250114	192100	889734995	3550	3550	3550	3550	0
135	20250114	192000	889734995	3550	3550	3550	3550	0
136	20250114	191900	889734995	3550	3550	3550	3550	0
137	20250114	191800	889734995	3550	3550	3550	3550	0
138	20250114	191700	889734995	3550	3550	3550	3550	0
139	20250114	191600	889734995	3550	3550	3550	3550	0
140	20250114	191500	889734995	3550	3550	3550	3550	0
141	20250114	191400	889734995	3550	3550	3550	3550	0
142	20250114	191300	889734995	3550	3550	3550	3550	0
143	20250114	191200	889734995	3550	3550	3550	3550	0
144	20250114	191100	889734995	3550	3550	3550	3550	0
145	20250114	191000	889734995	3550	3550	3550	3550	0
146	20250114	190900	889734995	3550	3550	3550	3550	0
147	20250114	190800	889734995	3550	3550	3550	3550	0
148	20250114	190700	889734995	3550	3550	3550	3550	0
149	20250114	190600	889734995	3550	3550	3550	3550	0
150	20250114	190500	889734995	3550	3550	3550	3550	0
151	20250114	190400	889734995	3550	3550	3550	3550	0
152	20250114	190300	889734995	3550	3550	3550	3550	2045
153	20250114	190200	889734995	3550	3550	3550	3550	0
154	20250114	190100	889734995	3550	3550	3550	3550	0
155	20250114	190000	889734995	3550	3550	3550	3550	0
156	20250114	185900	889734995	3550	3550	3550	3550	0
157	20250114	185800	889734995	3550	3550	3550	3550	0
158	20250114	185700	889734995	3550	3550	3550	3550	0
159	20250114	185600	889734995	3550	3550	3550	3550	0
160	20250114	185500	889734995	3550	3550	3550	3550	0
161	20250114	185400	889734995	3550	3550	3550	3550	0
162	20250114	185300	889734995	3550	3550	3550	3550	0
163	20250114	185200	889734995	3550	3550	3550	3550	0
164	20250114	185100	889734995	3550	3550	3550	3550	0
165	20250114	185000	889734995	3550	3550	3550	3550	0
166	20250114	184900	889734995	3550	3550	3550	3550	0
167	20250114	184800	889734995	3550	3550	3550	3550	0
168	20250114	184700	889734995	3550	3550	3550	3550	0
169	20250114	184600	889734995	3550	3550	3550	3550	0
170	20250114	184500	889734995	3550	3550	3550	3550	0
171	20250114	184400	889734995	3550	3550	3550	3550	0
172	20250114	184300	889734995	3550	3550	3550	3550	0
173	20250114	184200	889734995	3550	3550	3550	3550	0
174	20250114	184100	889734995	3550	3550	3550	3550	0
175	20250114	184000	889734995	3550	3550	3550	3550	0
176	20250114	183900	889734995	3550	3550	3550	3550	0
177	20250114	183800	889734995	3550	3550	3550	3550	0
178	20250114	183700	889734995	3550	3550	3550	3550	0
179	20250114	183600	889734995	3550	3550	3550	3550	0
180	20250114	183500	889734995	3550	3550	3550	3550	0
181	20250114	183400	889734995	3550	3550	3550	3550	0
182	20250114	183300	889734995	3550	3550	3550	3550	2045
183	20250114	183200	889734995	3550	3550	3550	3550	0
184	20250114	183100	889734995	3550	3550	3550	3550	0
185	20250114	183000	889734995	3550	3550	3550	3550	0
186	20250114	182900	889734995	3550	3550	3550	3550	0
187	20250114	182800	889734995	3550	3550	3550	3550	0
188	20250114	182700	889734995	3550	3550	3550	3550	0
189	20250114	182600	889734995	3550	3550	3550	3550	0
190	20250114	182500	889734995	3550	3550	3550	3550	0
191	20250114	182400	889734995	3550	3550	3550	3550	0
192	20250114	182300	889734995	3550	3550	3550	3550	0
193	20250114	182200	889734995	3550	3550	3550	3550	0
194	20250114	182100	889734995	3550	3550	3550	3550	0
195	20250114	182000	889734995	3550	3550	3550	3550	0
196	20250114	181900	889734995	3550	3550	3550	3550	0
197	20250114	181800	889734995	3550	3550	3550	3550	0
198	20250114	181700	889734995	3550	3550	3550	3550	0
199	20250114	181600	889734995	3550	3550	3550	3550	0
200	20250114	181500	889734995	3550	3550	3550	3550	0
201	20250114	181400	889734995	3550	3550	3550	3550	0
202	20250114	181300	889734995	3550	3550	3550	3550	0
203	20250114	181200	889734995	3550	3550	3550	3550	0
204	20250114	181100	889734995	3550	3550	3550	3550	0
205	20250114	181000	889734995	3550	3550	3550	3550	0
206	20250114	180900	889734995	3550	3550	3550	3550	0
207	20250114	180800	889734995	3550	3550	3550	3550	0
208	20250114	180700	889734995	3550	3550	3550	3550	0
209	20250114	180600	889734995	3550	3550	3550	3550	0
210	20250114	180500	889734995	3550	3550	3550	3550	0
211	20250114	180400	889734995	3550	3550	3550	3550	0
212	20250114	180300	889734995	3550	3550	3550	3550	2045
213	20250114	180200	889734995	3550	3550	3550	3550	0
214	20250114	180100	889734995	3550	3550	3550	3550	0
215	20250114	180000	889734995	3550	3550	3550	3550	0
216	20250114	175900	889734995	3550	3550	3550	3550	0
217	20250114	175800	889734995	3550	3550	3550	3550	0
218	20250114	175700	889734995	3550	3550	3550	3550	0
219	20250114	175600	889734995	3550	3550	3550	3550	0
220	20250114	175500	889734995	3550	3550	3550	3550	0
221	20250114	175400	889734995	3550	3550	3550	3550	0
222	20250114	175300	889734995	3550	3550	3550	3550	0
223	20250114	175200	889734995	3550	3550	3550	3550	0
224	20250114	175100	889734995	3550	3550	3550	3550	0
225	20250114	175000	889734995	3550	3550	3550	3550	0
226	20250114	174900	889734995	3550	3550	3550	3550	0
227	20250114	174800	889734995	3550	3550	3550	3550	0
228	20250114	174700	889734995	3550	3550	3550	3550	0
229	20250114	174600	889734995	3550	3550	3550	3550	0
230	20250114	174500	889734995	3550	3550	3550	3550	0
231	20250114	174400	889734995	3550	3550	3550	3550	0
232	20250114	174300	889734995	3550	3550	3550	3550	0
233	20250114	174200	889734995	3550	3550	3550	3550	0
234	20250114	174100	889734995	3550	3550	3550	3550	0
235	20250114	174000	889734995	3550	3550	3550	3550	0
236	20250114	173900	889734995	3550	3550	3550	3550	0
237	20250114	173800	889734995	3550	3550	3550	3550	0
238	20250114	173700	889734995	3550	3550	3550	3550	0
239	20250114	173600	889734995	3550	3550	3550	3550	0
240	20250114	173500	889734995	3550	3550	3550	3550	0
241	20250114	173400	889734995	3550	3550	3550	3550	0
242	20250114	173300	889734995	3550	3550	3550	3550	2045
243	20250114	173200	889734995	3550	3550	3550	3550	0
244	20250114	173100	889734995	3550	3550	3550	3550	0
245	20250114	173000	889734995	3550	3550	3550	3550	0
246	20250114	172900	889734995	3550	3550	3550	3550	0
247	20250114	172800	889734995	3550	3550	3550	3550	0
248	20250114	172700	889734995	3550	3550	3550	3550	0
249	20250114	172600	889734995	3550	3550	3550	3550	0
250	20250114	172500	889734995	3550	3550	3550	3550	0
251	20250114	172400	889734995	3550	3550	3550	3550	0
252	20250114	172300	889734995	3550	3550	3550	3550	0
253	20250114	172200	889734995	3550	3550	3550	3550	0
254	20250114	172100	889734995	3550	3550	3550	3550	0
255	20250114	172000	889734995	3550	3550	3550	3550	0
256	20250114	171900	889734995	3550	3550	3550	3550	0
257	20250114	171800	889734995	3550	3550	3550	3550	0
258	20250114	171700	889734995	3550	3550	3550	3550	0
259	20250114	171600	889734995	3550	3550	3550	3550	0
260	20250114	171500	889734995	3550	3550	3550	3550	0
261	20250114	171400	889734995	3550	3550	3550	3550	0
262	20250114	171300	889734995	3550	3550	3550	3550	0
263	20250114	171200	889734995	3550	3550	3550	3550	0
264	20250114	171100	889734995	3550	3550	3550	3550	0
265	20250114	171000	889734995	3550	3550	3550	3550	0
266	20250114	170900	889734995	3550	3550	3550	3550	0
267	20250114	170800	889734995	3550	3550	3550	3550	0
268	20250114	170700	889734995	3550	3550	3550	3550	0
269	20250114	170600	889734995	3550	3550	3550	3550	0
270	20250114	170500	889734995	3550	3550	3550	3550	0
271	20250114	170400	889734995	3550	3550	3550	3550	0
272	20250114	170300	889734995	3550	3550	3550	3550	2045
273	20250114	170200	889734995	3550	3550	3550	3550	0
274	20250114	170100	889734995	3550	3550	3550	3550	0
275	20250114	170000	889734995	3550	3550	3550	3550	0
276	20250114	165900	889734995	3550	3550	3550	3550	0
277	20250114	165800	889734995	3550	3550	3550	3550	0
278	20250114	165700	889734995	3550	3550	3550	3550	0
279	20250114	165600	889734995	3550	3550	3550	3550	0
280	20250114	165500	889734995	3550	3550	3550	3550	0
281	20250114	165400	889734995	3550	3550	3550	3550	0
282	20250114	165300	889734995	3550	3550	3550	3550	0
283	20250114	165200	889734995	3550	3550	3550	3550	0
284	20250114	165100	889734995	3550	3550	3550	3550	0
285	20250114	165000	889734995	3550	3550	3550	3550	0
286	20250114	164900	889734995	3550	3550	3550	3550	0
287	20250114	164800	889734995	3550	3550	3550	3550	0
288	20250114	164700	889734995	3550	3550	3550	3550	0
289	20250114	164600	889734995	3550	3550	3550	3550	0
290	20250114	164500	889734995	3550	3550	3550	3550	0
291	20250114	164400	889734995	3550	3550	3550	3550	0
292	20250114	164300	889734995	3550	3550	3550	3550	0
293	20250114	164200	889734995	3550	3550	3550	3550	0
294	20250114	164100	889734995	3550	3550	3550	3550	0
295	20250114	164000	889734995	3550	3550	3550	3550	0
296	20250114	163900	889734995	3550	3550	3550	3550	0
297	20250114	163800	889734995	3550	3550	3550	3550	0
298	20250114	163700	889734995	3550	3550	3550	3550	0
299	20250114	163600	889734995	3550	3550	3550	3550	0
300	20250114	163500	889734995	3550	3550	3550	3550	0
301	20250114	163400	889734995	3550	3550	3550	3550	0
302	20250114	163300	889734995	3550	3550	3550	3550	2045
303	20250114	163200	889734995	3550	3550	3550	3550	0
304	20250114	163100	889734995	3550	3550	3550	3550	0
305	20250114	163000	889734995	3550	3550	3550	3550	0
306	20250114	162900	889734995	3550	3550	3550	3550	0
307	20250114	162800	889734995	3550	3550	3550	3550	0
308	20250114	162700	889734995	3550	3550	3550	3550	0
309	20250114	162600	889734995	3550	3550	3550	3550	0
310	20250114	162500	889734995	3550	3550	3550	3550	0
311	20250114	162400	889734995	3550	3550	3550	3550	0
312	20250114	162300	889734995	3550	3550	3550	3550	0
313	20250114	162200	889734995	3550	3550	3550	3550	0
314	20250114	162100	889734995	3550	3550	3550	3550	0
315	20250114	162000	889734995	3550	3550	3550	3550	0
316	20250114	161900	889734995	3550	3550	3550	3550	0
317	20250114	161800	889734995	3550	3550	3550	3550	0
318	20250114	161700	889734995	3550	3550	3550	3550	0
319	20250114	161600	889734995	3550	3550	3550	3550	0
320	20250114	161500	889734995	3550	3550	3550	3550	0
321	20250114	161400	889734995	3550	3550	3550	3550	0
322	20250114	161300	889734995	3550	3550	3550	3550	0
323	20250114	161200	889734995	3550	3550	3550	3550	0
324	20250114	161100	889734995	3550	3550	3550	3550	0
325	20250114	161000	889734995	3550	3550	3550	3550	0
326	20250114	160900	889734995	3550	3550	3550	3550	0
327	20250114	160800	889734995	3550	3550	3550	3550	0
328	20250114	160700	889734995	3550	3550	3550	3550	0
329	20250114	160600	889734995	3550	3550	3550	3550	0
330	20250114	160500	889734995	3550	3550	3550	3550	0
331	20250114	160400	889734995	3550	3550	3550	3550	0
332	20250114	160300	889734995	3550	3550	3550	3550	2045
333	20250114	160200	889734995	3550	3550	3550	3550	0
334	20250114	160100	889734995	3550	3550	3550	3550	0
335	20250114	160000	889734995	3550	3550	3550	3550	0
336	20250114	155900	889734995	3550	3550	3550	3550	0
337	20250114	155800	889734995	3550	3550	3550	3550	0
338	20250114	155700	889734995	3550	3550	3550	3550	0
339	20250114	155600	889734995	3550	3550	3550	3550	0
340	20250114	155500	889734995	3550	3550	3550	3550	0
341	20250114	155400	889734995	3550	3550	3550	3550	0
342	20250114	155300	889734995	3550	3550	3550	3550	0
343	20250114	155200	889734995	3550	3550	3550	3550	0
344	20250114	155100	889734995	3550	3550	3550	3550	0
345	20250114	155000	889734995	3550	3550	3550	3550	0
346	20250114	154900	889734995	3550	3550	3550	3550	0
347	20250114	154800	889734995	3550	3550	3550	3550	0
348	20250114	154700	889734995	3550	3550	3550	3550	0
349	20250114	154600	889734995	3550	3550	3550	3550	0
350	20250114	154500	889734995	3550	3550	3550	3550	0
351	20250114	154400	889734995	3550	3550	3550	3550	0
352	20250114	154300	889734995	3550	3550	3550	3550	0
353	20250114	154200	889734995	3550	3550	3550	3550	0
354	20250114	154100	889734995	3550	3550	3550	3550	0
355	20250114	154000	889734995	3550	3550	3550	3550	0
356	20250114	153900	889734995	3550	3550	3550	3550	0
357	20250114	153800	889734995	3550	3550	3550	3550	0
358	20250114	153700	889734995	3550	3550	3550	3550	0
359	20250114	153600	889734995	3550	3550	3550	3550	0
360	20250114	153500	889734995	3550	3550	3550	3550	0
361	20250114	153400	889734995	3550	3550	3550	3550	0
362	20250114	153300	889734995	3550	3550	3550	3550	2045
363	20250114	153200	889734995	3550	3550	3550	3550	0
364	20250114	153100	889734995	3550	3550	3550	3550	0
365	20250114	153000	889734995	3550	3550	3550	3550	2045
366	20250114	152900	882475245	3550	3550	3550	3550	0
367	20250114	152800	882475245	3550	3550	3550	3550	0
368	20250114	152700	882475245	3550	3550	3550	3550	0
369	20250114	152600	882475245	3550	3550	3550	3550	0
370	20250114	152500	882475245	3550	3550	3550	3550	0
371	20250114	152400	882475245	3550	3550	3550	3550	0
372	20250114	152300	882475245	3550	3550	3550	3550	0
373	20250114	152200	882475245	3550	3550	3550	3550	0
374	20250114	152100	882475245	3550	3550	3550	3550	0
375	20250114	152000	882475245	3550	3550	3550	3550	0
376	20250114	151900	882475245	3550	3560	3560	3550	17
377	20250114	151800	882414860	3560	3570	3570	3560	13
378	20250114	151700	882368545	3570	3550	3585	3550	3624
379	20250114	151600	869460845	3550	3535	3550	3525	1017
380	20250114	151500	865854650	3550	3535	3550	3530	2161
381	20250114	151400	858210000	3530	3530	3530	3530	0
382	20250114	151300	858210000	3530	3540	3540	3525	4228
383	20250114	151200	843291145	3535	3535	3535	3535	200
384	20250114	151100	842584145	3540	3535	3540	3535	615
385	20250114	151000	840410115	3540	3540	3540	3540	0
386	20250114	150900	840410115	3540	3535	3540	3535	379
387	20250114	150800	839070265	3535	3535	3535	3535	0
388	20250114	150700	839070265	3535	3535	3540	3535	843
389	20250114	150600	836089915	3540	3540	3540	3540	318
390	20250114	150500	834964195	3540	3535	3540	3535	112
391	20250114	150400	834568220	3540	3540	3540	3540	40
392	20250114	150300	834426620	3535	3535	3535	3530	430
393	20250114	150200	832907220	3535	3535	3535	3535	1000
394	20250114	150100	829372220	3550	3550	3550	3550	0
395	20250114	150000	829372220	3550	3550	3550	3550	1
396	20250114	145900	829368670	3535	3540	3540	3535	400
397	20250114	145800	827954445	3550	3540	3550	3540	573
398	20250114	145700	825925995	3540	3540	3540	3540	111
399	20250114	145600	825533055	3545	3545	3545	3545	0
400	20250114	145500	825533055	3545	3545	3545	3545	0
401	20250114	145400	825533055	3545	3545	3545	3545	30
402	20250114	145300	825426705	3550	3550	3550	3550	0
403	20250114	145200	825426705	3550	3550	3550	3550	0
404	20250114	145100	825426705	3550	3555	3555	3550	319
405	20250114	145000	824293755	3550	3545	3550	3545	695
406	20250114	144900	821827635	3545	3545	3545	3545	309
407	20250114	144800	820732230	3545	3545	3545	3545	0
408	20250114	144700	820732230	3545	3545	3545	3545	30
409	20250114	144600	820625880	3545	3545	3545	3540	80
410	20250114	144500	820342640	3540	3540	3540	3540	67
411	20250114	144400	820105460	3540	3540	3540	3540	0
412	20250114	144300	820105460	3540	3540	3540	3540	0
413	20250114	144200	820105460	3540	3540	3540	3540	62
414	20250114	144100	819885980	3540	3540	3540	3540	78
415	20250114	144000	819609860	3545	3545	3545	3545	0
416	20250114	143900	819609860	3545	3545	3545	3545	16
417	20250114	143800	819553140	3545	3545	3545	3545	0
418	20250114	143700	819553140	3545	3545	3545	3545	1
419	20250114	143600	819549595	3535	3545	3545	3535	555
420	20250114	143500	817587660	3535	3535	3535	3535	3
421	20250114	143400	817577055	3545	3540	3545	3540	131
422	20250114	143300	817113310	3545	3545	3545	3545	0
423	20250114	143200	817113310	3545	3545	3545	3545	0
424	20250114	143100	817113310	3545	3550	3550	3545	39
425	20250114	143000	816975000	3555	3550	3555	3550	21
426	20250114	142900	816900445	3545	3540	3545	3540	361
427	20250114	142800	815622105	3540	3540	3540	3540	0
428	20250114	142700	815622105	3540	3540	3540	3540	106
429	20250114	142600	815246865	3540	3535	3540	3535	185
430	20250114	142500	814592825	3535	3535	3535	3535	0
431	20250114	142400	814592825	3535	3535	3535	3535	176
432	20250114	142300	813970665	3530	3535	3535	3530	121
433	20250114	142200	813542935	3530	3530	3530	3530	0
434	20250114	142100	813542935	3530	3530	3530	3530	0
435	20250114	142000	813542935	3530	3535	3535	3530	211
436	20250114	141900	812797900	3535	3535	3535	3535	1053
437	20250114	141800	809075545	3535	3535	3535	3535	0
438	20250114	141700	809075545	3535	3535	3535	3535	43
439	20250114	141600	808923540	3535	3535	3535	3535	0
440	20250114	141500	808923540	3535	3535	3535	3535	1
441	20250114	141400	808920005	3540	3540	3540	3540	0
442	20250114	141300	808920005	3540	3540	3540	3540	0
443	20250114	141200	808920005	3540	3540	3540	3540	1
444	20250114	141100	808916465	3530	3525	3530	3525	111
445	20250114	141000	808525135	3530	3530	3530	3530	42
446	20250114	140900	808376875	3530	3530	3530	3530	1143
447	20250114	140800	804342085	3535	3540	3540	3535	425
448	20250114	140700	802839630	3545	3545	3545	3545	275
449	20250114	140600	801864755	3545	3545	3545	3545	0
450	20250114	140500	801864755	3545	3540	3545	3540	358
451	20250114	140400	800596020	3540	3540	3540	3540	1
452	20250114	140300	800592480	3535	3535	3540	3535	12
453	20250114	140200	800550010	3530	3530	3530	3530	1
454	20250114	140100	800546480	3540	3540	3540	3540	0
455	20250114	140000	800546480	3540	3540	3540	3540	0
456	20250114	135900	800546480	3540	3540	3540	3540	0
457	20250114	135800	800546480	3540	3540	3540	3540	0
458	20250114	135700	800546480	3540	3540	3540	3540	0
459	20250114	135600	800546480	3540	3520	3540	3520	78
460	20250114	135500	800270450	3545	3540	3545	3520	122
461	20250114	135400	799839570	3540	3540	3540	3540	0
462	20250114	135300	799839570	3540	3540	3545	3540	1989
463	20250114	135200	792792470	3540	3540	3540	3540	0
464	20250114	135100	792792470	3540	3540	3540	3540	10
465	20250114	135000	792757070	3540	3540	3540	3540	10
466	20250114	134900	792721670	3540	3540	3540	3540	0
467	20250114	134800	792721670	3540	3540	3540	3540	0
468	20250114	134700	792721670	3540	3525	3540	3520	42
469	20250114	134600	792573690	3540	3525	3540	3520	92
470	20250114	134500	792249825	3525	3530	3530	3525	771
471	20250114	134400	789531755	3535	3535	3535	3535	0
472	20250114	134300	789531755	3535	3535	3535	3535	0
473	20250114	134200	789531755	3535	3535	3535	3535	0
474	20250114	134100	789531755	3535	3535	3535	3535	0
475	20250114	134000	789531755	3535	3535	3535	3535	0
476	20250114	133900	789531755	3535	3535	3535	3535	10
477	20250114	133800	789496405	3540	3540	3540	3540	44
478	20250114	133700	789340645	3530	3530	3530	3530	1
479	20250114	133600	789337115	3540	3540	3540	3540	0
480	20250114	133500	789337115	3540	3540	3540	3540	0
481	20250114	133400	789337115	3540	3535	3540	3535	351
482	20250114	133300	788095530	3535	3525	3535	3525	101
483	20250114	133200	787739495	3530	3530	3530	3530	49
484	20250114	133100	787566525	3530	3535	3535	3530	51
485	20250114	133000	787386245	3535	3530	3535	3525	111
486	20250114	132900	786994415	3530	3535	3535	3530	124
487	20250114	132800	786556575	3535	3535	3535	3535	0
488	20250114	132700	786556575	3535	3535	3535	3535	0
489	20250114	132600	786556575	3535	3535	3535	3530	58
490	20250114	132500	786351570	3535	3535	3535	3535	22
491	20250114	132400	786273800	3540	3535	3540	3535	42
492	20250114	132300	786125325	3535	3535	3535	3535	3
493	20250114	132200	786114720	3535	3535	3535	3535	228
494	20250114	132100	785308740	3535	3535	3535	3535	0
495	20250114	132000	785308740	3535	3535	3535	3535	41
496	20250114	131900	785163805	3535	3535	3535	3535	78
497	20250114	131800	784888075	3535	3535	3535	3535	54
498	20250114	131700	784697185	3540	3540	3540	3540	0
499	20250114	131600	784697185	3540	3540	3540	3540	4
500	20250114	131500	784683025	3500	3530	3530	3500	40000
501	20250114	131400	644632355	3535	3535	3535	3535	195
502	20250114	131300	643943030	3540	3530	3540	3530	800
503	20250114	131200	641115030	3530	3530	3530	3530	6
504	20250114	131100	641093850	3530	3530	3530	3530	325
505	20250114	131000	639946600	3525	3530	3530	3525	190
506	20250114	130900	639275925	3530	3530	3530	3530	18
507	20250114	130800	639212385	3530	3530	3530	3530	190
508	20250114	130700	638541685	3525	3525	3525	3525	4
509	20250114	130600	638527585	3530	3530	3530	3530	0
510	20250114	130500	638527585	3530	3530	3530	3530	561
511	20250114	130400	636547255	3530	3525	3530	3525	14
512	20250114	130300	636497885	3530	3530	3530	3530	4
513	20250114	130200	636483765	3530	3530	3530	3530	60
514	20250114	130100	636271965	3530	3530	3530	3530	0
515	20250114	130000	636271965	3530	3530	3530	3530	26
516	20250114	125900	636180185	3530	3530	3530	3530	314
517	20250114	125800	635071765	3530	3530	3530	3530	0
518	20250114	125700	635071765	3530	3530	3530	3530	0
519	20250114	125600	635071765	3530	3535	3535	3530	201
520	20250114	125500	634361485	3540	3530	3540	3525	390
521	20250114	125400	632984775	3530	3530	3530	3530	14
522	20250114	125300	632935355	3525	3525	3525	3525	329
523	20250114	125200	631775630	3525	3525	3525	3525	174
524	20250114	125100	631162280	3525	3525	3525	3520	520
525	20250114	125000	629330780	3525	3520	3525	3520	1200
526	20250114	124900	625103280	3520	3520	3520	3520	0
527	20250114	124800	625103280	3520	3520	3520	3520	100
528	20250114	124700	624751280	3520	3530	3530	3520	797
529	20250114	124600	621941895	3535	3535	3540	3535	1050
530	20250114	124500	618227895	3535	3525	3535	3525	763
531	20250114	124400	615535800	3525	3520	3525	3520	610
532	20250114	124300	613387050	3525	3525	3525	3520	725
533	20250114	124200	610833050	3525	3525	3525	3525	8
534	20250114	124100	610804850	3530	3530	3530	3530	5
535	20250114	124000	610787200	3515	3515	3515	3515	0
536	20250114	123900	610787200	3515	3530	3530	3515	58
537	20250114	123800	610582565	3525	3525	3525	3525	635
538	20250114	123700	608344190	3520	3525	3530	3520	2255
539	20250114	123600	600396545	3525	3525	3525	3525	641
540	20250114	123500	598137020	3505	3530	3530	3505	100
541	20250114	123400	597785820	3525	3530	3530	3525	655
542	20250114	123300	595474445	3500	3555	3555	3500	12561
543	20250114	123200	551411525	3555	3555	3555	3555	0
544	20250114	123100	551411525	3555	3555	3555	3555	70
545	20250114	123000	551162675	3570	3555	3570	3555	1474
546	20250114	122900	545922590	3575	3555	3575	3530	8567
547	20250114	122800	515620025	3555	3555	3555	3555	1064
548	20250114	122700	511837505	3575	3575	3575	3575	0
549	20250114	122600	511837505	3575	3575	3575	3575	0
550	20250114	122500	511837505	3575	3570	3575	3570	200
551	20250114	122400	511122530	3580	3580	3580	3580	0
552	20250114	122300	511122530	3580	3580	3580	3580	0
553	20250114	122200	511122530	3580	3580	3580	3580	0
554	20250114	122100	511122530	3580	3580	3580	3580	1
555	20250114	122000	511118950	3550	3580	3580	3550	1082
556	20250114	121900	507271990	3580	3580	3580	3580	0
557	20250114	121800	507271990	3580	3580	3580	3580	1
558	20250114	121700	507268410	3560	3580	3580	3560	751
559	20250114	121600	504594830	3560	3560	3560	3560	181
560	20250114	121500	503950470	3565	3565	3565	3565	158
561	20250114	121400	503387200	3590	3590	3590	3590	0
562	20250114	121300	503387200	3590	3590	3590	3590	1
563	20250114	121200	503383610	3600	3600	3600	3600	0
564	20250114	121100	503383610	3600	3600	3600	3600	0
565	20250114	121000	503383610	3600	3600	3600	3600	0
566	20250114	120900	503383610	3600	3600	3600	3600	0
567	20250114	120800	503383610	3600	3600	3600	3600	0
568	20250114	120700	503383610	3600	3580	3600	3555	1245
569	20250114	120600	498951375	3600	3595	3600	3595	200
570	20250114	120500	498231475	3600	3600	3600	3600	0
571	20250114	120400	498231475	3600	3600	3600	3600	0
572	20250114	120300	498231475	3600	3600	3600	3600	0
573	20250114	120200	498231475	3600	3600	3600	3600	0
574	20250114	120100	498231475	3600	3595	3600	3595	1064
575	20250114	120000	494406385	3585	3585	3585	3585	0
576	20250114	115900	494406385	3585	3585	3585	3585	0
577	20250114	115800	494406385	3585	3585	3585	3585	0
578	20250114	115700	494406385	3585	3585	3585	3585	300
579	20250114	115600	493330885	3610	3590	3610	3580	125
580	20250114	115500	492881630	3590	3585	3590	3585	30
581	20250114	115400	492774020	3590	3580	3590	3580	4330
582	20250114	115300	477264425	3580	3575	3580	3570	875
583	20250114	115200	474136940	3575	3580	3580	3575	418
584	20250114	115100	472640510	3575	3575	3575	3575	0
585	20250114	115000	472640510	3575	3580	3580	3575	2
586	20250114	114900	472633355	3575	3575	3575	3575	105
587	20250114	114800	472257980	3580	3580	3580	3580	1
588	20250114	114700	472254400	3575	3575	3575	3575	200
589	20250114	114600	471539400	3575	3575	3575	3575	1
590	20250114	114500	471535825	3580	3580	3580	3580	0
591	20250114	114400	471535825	3580	3580	3580	3580	1
592	20250114	114300	471532245	3575	3575	3575	3575	6
593	20250114	114200	471510795	3575	3575	3575	3575	0
594	20250114	114100	471510795	3575	3575	3575	3575	0
595	20250114	114000	471510795	3575	3575	3575	3575	9
596	20250114	113900	471478620	3575	3575	3575	3575	30
597	20250114	113800	471371370	3575	3575	3575	3575	10
598	20250114	113700	471335620	3575	3575	3575	3575	0
599	20250114	113600	471335620	3575	3575	3575	3575	0
600	20250114	113500	471335620	3575	3575	3575	3575	4
601	20250114	113400	471321320	3575	3575	3575	3575	0
602	20250114	113300	471321320	3575	3575	3575	3575	0
603	20250114	113200	471321320	3575	3575	3575	3575	0
604	20250114	113100	471321320	3575	3575	3575	3575	0
605	20250114	113000	471321320	3575	3580	3580	3575	509
606	20250114	112900	469499600	3580	3580	3580	3580	0
607	20250114	112800	469499600	3580	3580	3580	3580	15
608	20250114	112700	469445900	3580	3580	3580	3580	0
609	20250114	112600	469445900	3580	3575	3580	3575	27
610	20250114	112500	469349350	3575	3575	3575	3575	0
611	20250114	112400	469349350	3575	3575	3575	3575	1
612	20250114	112300	469345775	3580	3580	3580	3580	0
613	20250114	112200	469345775	3580	3570	3580	3570	104
614	20250114	112100	468974480	3570	3570	3570	3570	277
615	20250114	112000	467985590	3570	3570	3570	3570	100
616	20250114	111900	467628590	3565	3565	3565	3565	0
617	20250114	111800	467628590	3565	3565	3565	3565	80
618	20250114	111700	467343390	3565	3565	3565	3565	0
619	20250114	111600	467343390	3565	3565	3565	3565	0
620	20250114	111500	467343390	3565	3565	3565	3565	60
621	20250114	111400	467129490	3570	3570	3570	3570	11
622	20250114	111300	467090220	3565	3565	3565	3565	0
623	20250114	111200	467090220	3565	3570	3570	3565	208
624	20250114	111100	466347930	3570	3570	3570	3570	100
625	20250114	111000	465990930	3565	3565	3565	3565	0
626	20250114	110900	465990930	3565	3565	3565	3565	0
627	20250114	110800	465990930	3565	3565	3565	3565	0
628	20250114	110700	465990930	3565	3565	3565	3565	40
629	20250114	110600	465848330	3565	3565	3565	3565	0
630	20250114	110500	465848330	3565	3565	3565	3565	0
631	20250114	110400	465848330	3565	3565	3565	3565	8
632	20250114	110300	465819810	3570	3570	3570	3570	200
633	20250114	110200	465105810	3570	3570	3570	3570	0
634	20250114	110100	465105810	3570	3570	3570	3570	751
635	20250114	110000	462424740	3560	3560	3560	3560	0
636	20250114	105900	462424740	3560	3560	3560	3560	0
637	20250114	105800	462424740	3560	3560	3560	3560	0
638	20250114	105700	462424740	3560	3560	3560	3560	150
639	20250114	105600	461890740	3560	3560	3560	3560	0
640	20250114	105500	461890740	3560	3560	3560	3560	0
641	20250114	105400	461890740	3560	3560	3560	3560	0
642	20250114	105300	461890740	3560	3560	3560	3560	100
643	20250114	105200	461534740	3560	3560	3560	3560	200
644	20250114	105100	460822740	3560	3560	3560	3560	100
645	20250114	105000	460466740	3565	3565	3565	3565	10
646	20250114	104900	460431090	3565	3570	3570	3565	291
647	20250114	104800	459392270	3570	3565	3570	3565	3
648	20250114	104700	459381570	3560	3555	3560	3555	807
649	20250114	104600	456511985	3555	3560	3560	3540	2371
650	20250114	104500	448093865	3560	3570	3570	3560	7
651	20250114	104400	448068885	3570	3560	3570	3560	1388
652	20250114	104300	443115870	3560	3560	3560	3560	112
653	20250114	104200	442717150	3560	3565	3565	3560	131
654	20250114	104100	442250440	3565	3560	3570	3560	642
655	20250114	104000	439964905	3560	3560	3560	3560	0
656	20250114	103900	439964905	3560	3560	3560	3560	0
657	20250114	103800	439964905	3560	3560	3560	3560	637
658	20250114	103700	437697185	3560	3560	3560	3560	0
659	20250114	103600	437697185	3560	3565	3565	3560	390
660	20250114	103500	436307695	3570	3565	3570	3565	1018
661	20250114	103400	432678435	3570	3555	3570	3550	572
662	20250114	103300	430646395	3570	3560	3570	3550	395
663	20250114	103200	429240495	3560	3570	3575	3560	128
664	20250114	103100	428784415	3570	3560	3575	3560	12
665	20250114	103000	428741580	3550	3575	3575	3550	3705
666	20250114	102900	415563870	3580	3580	3580	3580	0
667	20250114	102800	415563870	3580	3580	3580	3580	26
668	20250114	102700	415470790	3580	3580	3580	3580	0
669	20250114	102600	415470790	3580	3580	3580	3580	4
670	20250114	102500	415456470	3590	3590	3590	3590	0
671	20250114	102400	415456470	3590	3565	3590	3560	1599
672	20250114	102300	409755965	3565	3580	3580	3565	2215
673	20250114	102200	401841400	3580	3580	3580	3580	0
674	20250114	102100	401841400	3580	3580	3580	3580	0
675	20250114	102000	401841400	3580	3580	3580	3580	50
676	20250114	101900	401662400	3595	3595	3595	3595	0
677	20250114	101800	401662400	3595	3595	3595	3595	0
678	20250114	101700	401662400	3595	3595	3595	3595	0
679	20250114	101600	401662400	3595	3595	3595	3595	1
680	20250114	101500	401658805	3580	3580	3580	3580	4
681	20250114	101400	401644485	3585	3585	3585	3585	10
682	20250114	101300	401608635	3585	3585	3585	3585	10
683	20250114	101200	401572785	3585	3585	3585	3585	80
684	20250114	101100	401285985	3580	3580	3580	3580	39
685	20250114	101000	401146365	3580	3580	3580	3580	0
686	20250114	100900	401146365	3580	3580	3580	3580	0
687	20250114	100800	401146365	3580	3580	3580	3580	0
688	20250114	100700	401146365	3580	3580	3580	3580	100
689	20250114	100600	400788365	3580	3585	3585	3580	151
690	20250114	100500	400247780	3580	3580	3580	3580	382
691	20250114	100400	398880220	3575	3575	3575	3575	2
692	20250114	100300	398873070	3595	3595	3595	3595	0
693	20250114	100200	398873070	3595	3575	3595	3575	27
694	20250114	100100	398776525	3600	3600	3600	3600	0
695	20250114	100000	398776525	3600	3600	3600	3600	0
696	20250114	095900	398776525	3600	3600	3600	3600	1
697	20250114	095800	398772925	3595	3575	3595	3570	1025
698	20250114	095700	395113465	3570	3585	3585	3570	5434
699	20250114	095600	375666530	3590	3600	3600	3590	1157
700	20250114	095500	371508830	3600	3600	3600	3600	266
701	20250114	095400	370551230	3600	3600	3600	3600	100
702	20250114	095300	370191230	3600	3600	3600	3600	0
703	20250114	095200	370191230	3600	3600	3600	3600	0
704	20250114	095100	370191230	3600	3600	3600	3600	100
705	20250114	095000	369831230	3605	3605	3605	3605	1
706	20250114	094900	369827625	3600	3605	3605	3600	328
707	20250114	094800	368646180	3600	3600	3600	3600	467
708	20250114	094700	366964980	3590	3590	3590	3590	1572
709	20250114	094600	361321500	3590	3585	3590	3585	484
710	20250114	094500	359586350	3585	3585	3585	3585	0
711	20250114	094400	359586350	3585	3585	3585	3585	0
712	20250114	094300	359586350	3585	3580	3585	3575	1291
713	20250114	094200	354962805	3585	3585	3585	3585	0
714	20250114	094100	354962805	3585	3585	3585	3585	30
715	20250114	094000	354855255	3585	3585	3585	3585	121
716	20250114	093900	354421470	3590	3590	3590	3590	0
717	20250114	093800	354421470	3590	3590	3590	3590	0
718	20250114	093700	354421470	3590	3590	3590	3590	28
719	20250114	093600	354320950	3595	3595	3595	3595	3
720	20250114	093500	354310165	3595	3595	3595	3595	4
721	20250114	093400	354295785	3595	3605	3605	3595	37
722	20250114	093300	354162710	3620	3620	3620	3620	0
723	20250114	093200	354162710	3620	3620	3625	3620	520
724	20250114	093100	352279615	3620	3595	3620	3595	1581
725	20250114	093000	346567995	3600	3600	3600	3570	4770
726	20250114	092900	329502240	3580	3600	3600	3580	303
727	20250114	092800	328417255	3605	3635	3635	3585	5120
728	20250114	092700	310003125	3635	3640	3650	3635	3516
729	20250114	092600	297204865	3645	3645	3645	3645	86
730	20250114	092500	296891395	3635	3635	3650	3635	299
731	20250114	092400	295804515	3655	3635	3655	3635	2138
732	20250114	092300	287995010	3670	3620	3700	3620	5261
733	20250114	092200	268707005	3650	3590	3650	3590	6628
734	20250114	092100	244735935	3595	3565	3595	3565	440
735	20250114	092000	243167305	3590	3590	3590	3590	39
736	20250114	091900	243027295	3580	3580	3580	3580	2011
737	20250114	091800	235827915	3580	3565	3580	3565	6
738	20250114	091700	235806510	3575	3575	3575	3560	1446
739	20250114	091600	230642965	3575	3575	3575	3575	10
740	20250114	091500	230607215	3575	3575	3575	3575	482
741	20250114	091400	228884065	3565	3560	3565	3560	110
742	20250114	091300	228491965	3560	3565	3575	3560	148
743	20250114	091200	227964785	3560	3580	3580	3560	403
744	20250114	091100	226524140	3580	3580	3585	3580	117
745	20250114	091000	226105270	3580	3580	3580	3580	1
746	20250114	090900	226101690	3580	3580	3580	3580	26
747	20250114	090800	226008610	3580	3580	3580	3580	97
748	20250114	090700	225661350	3580	3560	3585	3555	3719
749	20250114	090600	212392395	3530	3570	3590	3530	8606
750	20250114	090500	181780600	3570	3605	3605	3570	4760
751	20250114	090400	164729285	3575	3605	3640	3575	11670
752	20250114	090300	122844240	3600	3785	3785	3595	26280
753	20250114	090200	26612275	3820	3820	3820	3820	0
754	20250114	090100	26612275	3820	3820	3820	3820	0
755	20250114	090000	26612275	3820	3570	3820	3570	7155