KissMeData/404950/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161216	57	100.00	KOSDAQ		금융	N	N	N	N		N	3210	25	2	0.78	848844050	268687	25.84	3110	3245	3095	4140	2230	3185	3159.06	0.70	0	-10160	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	187	356.67	1.71	12	4.60	9.00	1876.00	3575	20230922	-10.21	2561	20221104	25.34	3575	-10.21	20230922	2574	24.71	20230103	3575	-10.21	20230922	1975	62.53	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
3	20230927	151229	57	100.00	KOSDAQ		금융	N	N	N	N		N	3245	60	2	1.88	803827875	254621	24.49	3110	3245	3095	4140	2230	3185	3156.96	0.70	0	-8892	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	190	360.56	1.73	12	4.36	9.00	1876.00	3575	20230922	-9.23	2561	20221104	26.71	3575	-9.23	20230922	2574	26.07	20230103	3575	-9.23	20230922	1975	64.30	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
4	20230927	141230	57	100.00	KOSDAQ		금융	N	N	N	N		N	3185	0	3	0.00	673893990	213936	20.57	3110	3215	3095	4140	2230	3185	3149.98	0.70	0	-8916	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	186	353.89	1.70	12	3.66	9.00	1876.00	3575	20230922	-10.91	2561	20221104	24.37	3575	-10.91	20230922	2574	23.74	20230103	3575	-10.91	20230922	1975	61.27	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
5	20230927	131214	57	100.00	KOSDAQ		금융	N	N	N	N		N	3180	-5	5	-0.16	575282140	183056	17.60	3110	3200	3095	4140	2230	3185	3142.65	0.70	0	-13044	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	186	353.33	1.70	12	3.13	9.00	1876.00	3575	20230922	-11.05	2561	20221104	24.17	3575	-11.05	20230922	2574	23.54	20230103	3575	-11.05	20230922	1975	61.01	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
6	20230927	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	3175	-10	5	-0.31	526020715	167494	16.11	3110	3200	3095	4140	2230	3185	3140.53	0.70	0	-14826	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	185	352.78	1.69	12	2.87	9.00	1876.00	3575	20230922	-11.19	2561	20221104	23.98	3575	-11.19	20230922	2574	23.35	20230103	3575	-11.19	20230922	1975	60.76	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
7	20230927	111224	57	100.00	KOSDAQ		금융	N	N	N	N		N	3150	-35	5	-1.10	487011485	155144	14.92	3110	3200	3095	4140	2230	3185	3139.09	0.70	0	-16278	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	184	350.00	1.68	12	2.66	9.00	1876.00	3575	20230922	-11.89	2561	20221104	23.00	3575	-11.89	20230922	2574	22.38	20230103	3575	-11.89	20230922	1975	59.49	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
8	20230927	101216	57	100.00	KOSDAQ		금융	N	N	N	N		N	3130	-55	5	-1.73	383589040	122485	11.78	3110	3200	3095	4140	2230	3185	3131.72	0.70	0	-14019	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	183	347.78	1.67	12	2.10	9.00	1876.00	3575	20230922	-12.45	2561	20221104	22.22	3575	-12.45	20230922	2574	21.60	20230103	3575	-12.45	20230922	1975	58.48	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
9	20230927	091236	57	100.00	KOSDAQ		금융	N	N	N	N		N	3150	-35	5	-1.10	207648370	66377	6.38	3110	3190	3095	4140	2230	3185	3128.30	0.70	0	-11233	3525	3355	3200	3030	2875	3440	3115	6	955	100	2290	5	1	5840000	184	350.00	1.68	12	1.14	9.00	1876.00	3575	20230922	-11.89	2561	20221104	23.00	3575	-11.89	20230922	2574	22.38	20230103	3575	-11.89	20230922	1975	59.49	20221104	0.17	N	404950	100	5 억		41017	N	N	0	N	00	N
10	20230926	161213	57	100.00	KOSDAQ		금융	N	N	N	N		N	3185	40	2	1.27	3314369225	1034169	79.14	3170	3370	3045	4085	2205	3145	3204.91	0.15	0	32320	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	186	353.89	1.70	12	17.71	9.00	1876.00	3575	20230922	-10.91	2561	20221104	24.37	3575	-10.91	20230922	2574	23.74	20230103	3575	-10.91	20230922	1975	61.27	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
11	20230926	151212	57	100.00	KOSDAQ		금융	N	N	N	N		N	3160	15	2	0.48	3234310005	1008944	77.21	3170	3370	3045	4085	2205	3145	3205.64	0.15	0	34650	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	185	351.11	1.68	12	17.28	9.00	1876.00	3575	20230922	-11.61	2561	20221104	23.39	3575	-11.61	20230922	2574	22.77	20230103	3575	-11.61	20230922	1975	60.00	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
12	20230926	141204	57	100.00	KOSDAQ		금융	N	N	N	N		N	3080	-65	5	-2.07	3059902945	953154	72.94	3170	3370	3045	4085	2205	3145	3210.29	0.15	0	35955	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	180	342.22	1.64	12	16.32	9.00	1876.00	3575	20230922	-13.85	2561	20221104	20.27	3575	-13.85	20230922	2574	19.66	20230103	3575	-13.85	20230922	1975	55.95	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
13	20230926	131207	57	100.00	KOSDAQ		금융	N	N	N	N		N	3140	-5	5	-0.16	2527431940	780995	59.77	3170	3370	3050	4085	2205	3145	3236.17	0.15	0	50842	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	183	348.89	1.67	12	13.37	9.00	1876.00	3575	20230922	-12.17	2561	20221104	22.61	3575	-12.17	20230922	2574	21.99	20230103	3575	-12.17	20230922	1975	58.99	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
14	20230926	121217	57	100.00	KOSDAQ		금융	N	N	N	N		N	3145	0	3	0.00	2278857995	702093	53.73	3170	3370	3050	4085	2205	3145	3245.81	0.15	0	52046	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	184	349.44	1.68	12	12.02	9.00	1876.00	3575	20230922	-12.03	2561	20221104	22.80	3575	-12.03	20230922	2574	22.18	20230103	3575	-12.03	20230922	1975	59.24	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
15	20230926	111207	57	100.00	KOSDAQ		금융	N	N	N	N		N	3230	85	2	2.70	1650029300	504012	38.57	3170	3370	3050	4085	2205	3145	3273.79	0.15	0	35952	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	189	358.89	1.72	12	8.63	9.00	1876.00	3575	20230922	-9.65	2561	20221104	26.12	3575	-9.65	20230922	2574	25.49	20230103	3575	-9.65	20230922	1975	63.54	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
16	20230926	101209	57	100.00	KOSDAQ		금융	N	N	N	N		N	3310	165	2	5.25	1203153025	368979	28.24	3170	3345	3050	4085	2205	3145	3260.76	0.15	0	28550	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	193	367.78	1.76	12	6.32	9.00	1876.00	3575	20230922	-7.41	2561	20221104	29.25	3575	-7.41	20230922	2574	28.59	20230103	3575	-7.41	20230922	1975	67.59	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
17	20230926	091210	57	100.00	KOSDAQ		금융	N	N	N	N		N	3255	110	2	3.50	436153770	135759	10.39	3170	3320	3050	4085	2205	3145	3212.71	0.15	0	14920	3628	3386	3228	2986	2828	3307	2907	6	940	100	2260	5	1	5840000	190	361.67	1.74	12	2.32	9.00	1876.00	3575	20230922	-8.95	2561	20221104	27.10	3575	-8.95	20230922	2574	26.46	20230103	3575	-8.95	20230922	1975	64.81	20221104	0.11	N	404950	100	5 억		8548	N	N	0	N	00	N
18	20230925	161214	54	100.00	KOSDAQ		금융	N	N	N	N		N	3145	-230	5	-6.81	4179961620	1298972	15.60	3370	3470	3070	4385	2365	3375	3216.70	0.00	0	8335	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	184	349.44	1.68	12	22.24	9.00	1876.00	3575	20230922	-12.03	2561	20221104	22.80	3575	-12.03	20230922	2574	22.18	20230103	3575	-12.03	20230922	1975	59.24	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
19	20230925	151216	54	100.00	KOSDAQ		금융	N	N	N	N		N	3095	-280	5	-8.30	4013493465	1245326	14.96	3370	3470	3070	4385	2365	3375	3221.60	0.00	0	5536	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	181	343.89	1.65	12	21.32	9.00	1876.00	3575	20230922	-13.43	2561	20221104	20.85	3575	-13.43	20230922	2574	20.24	20230103	3575	-13.43	20230922	1975	56.71	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
20	20230925	141156	54	100.00	KOSDAQ		금융	N	N	N	N		N	3150	-225	5	-6.67	3733723495	1156203	13.89	3370	3470	3070	4385	2365	3375	3228.01	0.00	0	1829	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	184	350.00	1.68	12	19.80	9.00	1876.00	3575	20230922	-11.89	2561	20221104	23.00	3575	-11.89	20230922	2574	22.38	20230103	3575	-11.89	20230922	1975	59.49	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
21	20230925	131203	54	100.00	KOSDAQ		금융	N	N	N	N		N	3095	-280	5	-8.30	3474830905	1073273	12.89	3370	3470	3070	4385	2365	3375	3236.30	0.00	0	486	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	181	343.89	1.65	12	18.38	9.00	1876.00	3575	20230922	-13.43	2561	20221104	20.85	3575	-13.43	20230922	2574	20.24	20230103	3575	-13.43	20230922	1975	56.71	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
22	20230925	121207	54	100.00	KOSDAQ		금융	N	N	N	N		N	3150	-225	5	-6.67	3052327875	937877	11.26	3370	3470	3145	4385	2365	3375	3253.20	0.00	0	-253	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	184	350.00	1.68	12	16.06	9.00	1876.00	3575	20230922	-11.89	2561	20221104	23.00	3575	-11.89	20230922	2574	22.38	20230103	3575	-11.89	20230922	1975	59.49	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
23	20230925	111202	54	100.00	KOSDAQ		금융	N	N	N	N		N	3235	-140	5	-4.15	2500927915	764873	9.19	3370	3470	3185	4385	2365	3375	3268.32	0.00	0	-220	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	189	359.44	1.72	12	13.10	9.00	1876.00	3575	20230922	-9.51	2561	20221104	26.32	3575	-9.51	20230922	2574	25.68	20230103	3575	-9.51	20230922	1975	63.80	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
24	20230925	101206	54	100.00	KOSDAQ		금융	N	N	N	N		N	3260	-115	5	-3.41	2164153140	661396	7.94	3370	3470	3185	4385	2365	3375	3270.50	0.00	0	487	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	190	362.22	1.74	12	11.33	9.00	1876.00	3575	20230922	-8.81	2561	20221104	27.29	3575	-8.81	20230922	2574	26.65	20230103	3575	-8.81	20230922	1975	65.06	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
25	20230925	091200	54	100.00	KOSDAQ		금융	N	N	N	N		N	3220	-155	5	-4.59	1227565715	369728	4.44	3370	3470	3215	4385	2365	3375	3318.65	0.00	0	5697	4135	3755	3195	2815	2255	3945	3005	6	1010	100	2430	5	1	5840000	188	357.78	1.72	12	6.33	9.00	1876.00	3575	20230922	-9.93	2561	20221104	25.73	3575	-9.93	20230922	2574	25.10	20230103	3575	-9.93	20230922	1975	63.04	20221104	0.11	N	404950	100	5 억		211	N	N	0	N	01	N
26	20230922	161243	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3375	625	2	22.73	26707918070	8218172	0.00	2750	3575	2635	3575	1925	2750	3249.29	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	197	375.00	1.80	12	140.72	9.00	1876.00	3575	20230922	-5.59	1975	20221104	70.89	3575	-5.59	20230922	1985	70.03	20230103	3575	-5.59	20230922	1975	70.89	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
27	20230922	151240	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3500	750	2	27.27	24271781715	7522657	0.00	2750	3570	2635	3575	1925	2750	3226.49	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	204	388.89	1.87	12	128.81	9.00	1876.00	3570	20230922	-1.96	1975	20221104	77.22	3570	-1.96	20230922	1985	76.32	20230103	3570	-1.96	20230922	1975	77.22	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
28	20230922	141237	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3415	665	2	24.18	22027527310	6871547	0.00	2750	3570	2635	3575	1925	2750	3205.61	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	199	379.44	1.82	12	117.66	9.00	1876.00	3570	20230922	-4.34	1975	20221104	72.91	3570	-4.34	20230922	1985	72.04	20230103	3570	-4.34	20230922	1975	72.91	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
29	20230922	131119	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3425	675	2	24.55	20225350565	6341590	0.00	2750	3570	2635	3575	1925	2750	3189.32	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	200	380.56	1.83	12	108.59	9.00	1876.00	3570	20230922	-4.06	1975	20221104	73.42	3570	-4.06	20230922	1985	72.54	20230103	3570	-4.06	20230922	1975	73.42	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
30	20230922	121118	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3475	725	2	26.36	17586622795	5584075	0.00	2750	3535	2635	3575	1925	2750	3149.42	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	203	386.11	1.85	12	95.62	9.00	1876.00	3535	20230922	-1.70	1975	20221104	75.95	3535	-1.70	20230922	1985	75.06	20230103	3535	-1.70	20230922	1975	75.95	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
31	20230922	111113	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3170	420	2	15.27	12285794230	4020789	0.00	2750	3365	2635	3575	1925	2750	3055.57	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	185	352.22	1.69	12	68.85	9.00	1876.00	3365	20230922	-5.79	1975	20221104	60.51	3365	-5.79	20230922	1985	59.70	20230103	3365	-5.79	20230922	1975	60.51	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
32	20230922	101110	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3180	430	2	15.64	10610451825	3492492	0.00	2750	3365	2635	3575	1925	2750	3038.07	0.01	0	9802	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	186	353.33	1.70	12	59.80	9.00	1876.00	3365	20230922	-5.50	1975	20221104	61.01	3365	-5.50	20230922	1985	60.20	20230103	3365	-5.50	20230922	1975	61.01	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
33	20230922	091111	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3105	355	2	12.91	5267795185	1788950	0.00	2750	3365	2635	3575	1925	2750	2944.63	0.01	0	2963	2120	2120	2120	2120	2120	2120	2120	6	825	100	630	5	1	5840000	181	345.00	1.66	12	30.63	9.00	1876.00	3365	20230922	-7.73	1975	20221104	57.22	3365	-7.73	20230922	1985	56.42	20230103	3365	-7.73	20230922	1975	57.22	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
34	20230921	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
35	20230921	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
36	20230921	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
37	20230921	131104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
38	20230921	121054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
39	20230921	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
40	20230921	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
41	20230921	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
42	20230920	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
43	20230920	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
44	20230920	141057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
45	20230920	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
46	20230920	121047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
47	20230920	111056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
48	20230920	101034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
49	20230920	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
50	20230919	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
51	20230919	151045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
52	20230919	141048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
53	20230919	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
54	20230919	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
55	20230919	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
56	20230919	101040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
57	20230919	091039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
58	20230918	161045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
59	20230918	151040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
60	20230918	141105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
61	20230918	131038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
62	20230918	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
63	20230918	111027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
64	20230918	101021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
65	20230918	091029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
66	20230915	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
67	20230915	151033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
68	20230915	141039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
69	20230915	131024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
70	20230915	121032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
71	20230915	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
72	20230915	101040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
73	20230915	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
74	20230914	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
75	20230914	151004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
76	20230914	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
77	20230914	131009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
78	20230914	121018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
79	20230914	111010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
80	20230914	101004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
81	20230914	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
82	20230913	161027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
83	20230913	151018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
84	20230913	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
85	20230913	130957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
86	20230913	121024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
87	20230913	111022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
88	20230913	101007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
89	20230913	091000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
90	20230912	160958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
91	20230912	151007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
92	20230912	141005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
93	20230912	130951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
94	20230912	120952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
95	20230912	111000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
96	20230912	100949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
97	20230912	091011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
98	20230911	160951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
99	20230911	150952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
100	20230911	141003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
101	20230911	130936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
102	20230911	120953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
103	20230911	110934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
104	20230911	100936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
105	20230911	090933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
106	20230908	160958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
107	20230908	150958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
108	20230908	140948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
109	20230908	130957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
110	20230908	121009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
111	20230908	111003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
112	20230908	100956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
113	20230908	091003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
114	20230907	160944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
115	20230907	150949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
116	20230907	140949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
117	20230907	130943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
118	20230907	120958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
119	20230907	110946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
120	20230907	100947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
121	20230907	091002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
122	20230906	160947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
123	20230906	150951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
124	20230906	140951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
125	20230906	130939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
126	20230906	120953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
127	20230906	111000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
128	20230906	100936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
129	20230906	090937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
130	20230905	160936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
131	20230905	150951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
132	20230905	140949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
133	20230905	130930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
134	20230905	120932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
135	20230905	110938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
136	20230905	100926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
137	20230905	090928	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
138	20230904	160921	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
139	20230904	150907	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
140	20230904	140907	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
141	20230904	130920	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
142	20230904	120904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
143	20230904	110847	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
144	20230904	100851	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
145	20230904	090903	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
146	20230901	160856	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
147	20230901	150910	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
148	20230901	140910	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
149	20230901	130841	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
150	20230901	120854	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
151	20230901	110852	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
152	20230901	100847	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
153	20230901	090835	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N