KissMeData/404990/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4385	-5	5	-0.11	184051550	42119	110.42	4405	4405	4330	5700	3075	4390	4369.80	0.67	0	-2097	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2454	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-2.56	3015	20230810	45.44	4500	-2.56	20240613	3520	24.57	20240117	4500	-2.56	20240613	3015	45.44	20230810	0.00	N	404990	1000	559 억		374513	N	N	382	N	00	N
3	20240731	151316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4360	-30	5	-0.68	156968060	35922	94.18	4405	4405	4330	5700	3075	4390	4369.69	0.67	0	-1010	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2440	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-3.11	3015	20230810	44.61	4500	-3.11	20240613	3520	23.86	20240117	4500	-3.11	20240613	3015	44.61	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
4	20240731	141316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4375	-15	5	-0.34	125788795	28786	75.47	4405	4405	4330	5700	3075	4390	4369.79	0.67	0	490	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2448	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-2.78	3015	20230810	45.11	4500	-2.78	20240613	3520	24.29	20240117	4500	-2.78	20240613	3015	45.11	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
5	20240731	131311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4375	-15	5	-0.34	106546970	24396	63.96	4405	4405	4330	5700	3075	4390	4367.40	0.67	0	447	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2448	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-2.78	3015	20230810	45.11	4500	-2.78	20240613	3520	24.29	20240117	4500	-2.78	20240613	3015	45.11	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
6	20240731	121310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4380	-10	5	-0.23	81389420	18652	48.90	4405	4405	4330	5700	3075	4390	4363.58	0.67	0	211	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2451	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-2.67	3015	20230810	45.27	4500	-2.67	20240613	3520	24.43	20240117	4500	-2.67	20240613	3015	45.27	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
7	20240731	111312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4365	-25	5	-0.57	67103865	15382	40.33	4405	4405	4330	5700	3075	4390	4362.49	0.67	0	-103	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2442	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-3.00	3015	20230810	44.78	4500	-3.00	20240613	3520	24.01	20240117	4500	-3.00	20240613	3015	44.78	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
8	20240731	101309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4355	-35	5	-0.80	35083305	8034	21.06	4405	4405	4345	5700	3075	4390	4366.85	0.67	0	1385	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2437	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-3.22	3015	20230810	44.44	4500	-3.22	20240613	3520	23.72	20240117	4500	-3.22	20240613	3015	44.44	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
9	20240731	091307	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4390	0	3	0.00	3918505	892	2.34	4405	4405	4360	5700	3075	4390	4392.94	0.67	0	-449	4460	4425	4355	4320	4250	4442	4337	560	1310	1000	3160	5	1	55955884	2456	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-2.44	3015	20230810	45.61	4500	-2.44	20240613	3520	24.72	20240117	4500	-2.44	20240613	3015	45.61	20230810	0.00	N	404990	1000	559 억		374513	N	N	58	N	00	N
10	20240730	161236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4390	75	2	1.74	165625260	38138	202.66	4315	4390	4285	5600	3025	4315	4342.79	0.66	0	9749	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2456	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-2.44	3015	20230810	45.61	4500	-2.44	20240613	3520	24.72	20240117	4500	-2.44	20240613	3015	45.61	20230810	0.00	N	404990	1000	559 억		372039	N	N	58	N	00	N
11	20240730	151303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4375	60	2	1.39	153021340	35265	187.39	4315	4375	4285	5600	3025	4315	4339.18	0.66	0	9860	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2448	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-2.78	3015	20230810	45.11	4500	-2.78	20240613	3520	24.29	20240117	4500	-2.78	20240613	3015	45.11	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
12	20240730	141245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4360	45	2	1.04	136014390	31373	166.71	4315	4365	4285	5600	3025	4315	4335.40	0.66	0	8332	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2440	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-3.11	3015	20230810	44.61	4500	-3.11	20240613	3520	23.86	20240117	4500	-3.11	20240613	3015	44.61	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
13	20240730	131251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4360	45	2	1.04	105355500	24338	129.33	4315	4365	4285	5600	3025	4315	4328.85	0.66	0	5304	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2440	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-3.11	3015	20230810	44.61	4500	-3.11	20240613	3520	23.86	20240117	4500	-3.11	20240613	3015	44.61	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
14	20240730	121242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4360	45	2	1.04	84885130	19638	104.35	4315	4365	4285	5600	3025	4315	4322.49	0.66	0	4722	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2440	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-3.11	3015	20230810	44.61	4500	-3.11	20240613	3520	23.86	20240117	4500	-3.11	20240613	3015	44.61	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
15	20240730	111252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	25	2	0.58	55620425	12909	68.60	4315	4340	4285	5600	3025	4315	4308.65	0.66	0	4495	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2428	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-3.56	3015	20230810	43.95	4500	-3.56	20240613	3520	23.30	20240117	4500	-3.56	20240613	3015	43.95	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
16	20240730	101301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	-5	5	-0.12	11777390	2737	14.54	4315	4315	4285	5600	3025	4315	4303.03	0.66	0	-178	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2412	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
17	20240730	091308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	-5	5	-0.12	3973490	922	4.90	4315	4315	4305	5600	3025	4315	4309.64	0.66	0	-870	4375	4345	4315	4285	4255	4330	4270	560	1285	1000	3100	5	1	55955884	2412	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		372039	N	N	318	N	00	N
18	20240729	161234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-30	5	-0.69	81092695	18819	37.93	4345	4345	4285	5640	3045	4345	4309.09	0.68	0	1178	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2414	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		378241	N	N	318	N	00	N
19	20240729	151252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	-25	5	-0.58	72920055	16925	34.11	4345	4345	4285	5640	3045	4345	4308.42	0.68	0	-22	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2417	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-4.00	3015	20230810	43.28	4500	-4.00	20240613	3520	22.73	20240117	4500	-4.00	20240613	3015	43.28	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
20	20240729	141301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	-45	5	-1.04	58177175	13506	27.22	4345	4345	4285	5640	3045	4345	4307.51	0.68	0	124	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2406	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-4.44	3015	20230810	42.62	4500	-4.44	20240613	3520	22.16	20240117	4500	-4.44	20240613	3015	42.62	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
21	20240729	131258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	-50	5	-1.15	39802040	9232	18.61	4345	4345	4285	5640	3045	4345	4311.31	0.68	0	-905	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2403	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-4.56	3015	20230810	42.45	4500	-4.56	20240613	3520	22.02	20240117	4500	-4.56	20240613	3015	42.45	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
22	20240729	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	-45	5	-1.04	33934995	7866	15.85	4345	4345	4285	5640	3045	4345	4314.14	0.68	0	-905	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2406	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-4.44	3015	20230810	42.62	4500	-4.44	20240613	3520	22.16	20240117	4500	-4.44	20240613	3015	42.62	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
23	20240729	111247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-30	5	-0.69	27816615	6443	12.99	4345	4345	4290	5640	3045	4345	4317.34	0.68	0	-906	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2414	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
24	20240729	101244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-20	5	-0.46	14126620	3262	6.57	4345	4345	4305	5640	3045	4345	4330.66	0.68	0	-805	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2420	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-3.89	3015	20230810	43.45	4500	-3.89	20240613	3520	22.87	20240117	4500	-3.89	20240613	3015	43.45	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
25	20240729	091240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-20	5	-0.46	2832960	653	1.32	4345	4345	4325	5640	3045	4345	4338.38	0.68	0	-75	4398	4371	4323	4296	4248	4385	4310	560	1295	1000	3120	5	1	55955884	2420	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-3.89	3015	20230810	43.45	4500	-3.89	20240613	3520	22.87	20240117	4500	-3.89	20240613	3015	43.45	20230810	0.00	N	404990	1000	559 억		378241	N	N	0	N	00	N
26	20240726	161222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	15	2	0.35	213920060	49617	108.85	4330	4350	4275	5620	3035	4330	4311.43	0.68	0	-6590	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2431	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-3.44	3015	20230810	44.11	4500	-3.44	20240613	3520	23.44	20240117	4500	-3.44	20240613	3015	44.11	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
27	20240726	151234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	0	3	0.00	205892210	47767	104.80	4330	4350	4275	5620	3035	4330	4310.34	0.68	0	-6134	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2423	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-3.78	3015	20230810	43.62	4500	-3.78	20240613	3520	23.01	20240117	4500	-3.78	20240613	3015	43.62	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
28	20240726	141234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	-30	5	-0.69	195207490	45288	99.36	4330	4350	4275	5620	3035	4330	4310.36	0.68	0	-6418	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2406	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-4.44	3015	20230810	42.62	4500	-4.44	20240613	3520	22.16	20240117	4500	-4.44	20240613	3015	42.62	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
29	20240726	131236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-15	5	-0.35	174713280	40531	88.92	4330	4350	4275	5620	3035	4330	4310.61	0.68	0	-6255	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2414	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
30	20240726	121241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	-20	5	-0.46	163966750	38039	83.45	4330	4350	4275	5620	3035	4330	4310.49	0.68	0	-6189	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2412	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
31	20240726	111240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-15	5	-0.35	130862935	30351	66.59	4330	4350	4275	5620	3035	4330	4311.65	0.68	0	-5220	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2414	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
32	20240726	101232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4305	-25	5	-0.58	71626245	16584	36.38	4330	4350	4300	5620	3035	4330	4319.00	0.68	0	-3107	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2409	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-4.33	3015	20230810	42.79	4500	-4.33	20240613	3520	22.30	20240117	4500	-4.33	20240613	3015	42.79	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
33	20240726	091233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	10	2	0.23	9200695	2119	4.65	4330	4350	4330	5620	3035	4330	4342.00	0.68	0	-1007	4416	4372	4286	4242	4156	4395	4265	560	1290	1000	3110	5	1	55955884	2428	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-3.56	3015	20230810	43.95	4500	-3.56	20240613	3520	23.30	20240117	4500	-3.56	20240613	3015	43.95	20230810	0.00	N	404990	1000	559 억		382787	N	N	140	N	00	N
34	20240725	161229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	0	3	0.00	194019990	45281	57.61	4290	4330	4200	5620	3035	4330	4284.80	0.68	0	10938	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2423	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-3.78	3015	20230810	43.62	4500	-3.78	20240613	3520	23.01	20240117	4500	-3.78	20240613	3015	43.62	20230810	0.00	N	404990	1000	559 억		381710	N	N	140	N	00	N
35	20240725	151243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	-35	5	-0.81	185500615	43310	55.10	4290	4330	4200	5620	3035	4330	4283.09	0.68	0	12397	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2403	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-4.56	3015	20230810	42.45	4500	-4.56	20240613	3520	22.02	20240117	4500	-4.56	20240613	3015	42.45	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
36	20240725	141239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	-10	5	-0.23	151836910	35493	45.16	4290	4330	4200	5620	3035	4330	4277.94	0.68	0	12738	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2417	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-4.00	3015	20230810	43.28	4500	-4.00	20240613	3520	22.73	20240117	4500	-4.00	20240613	3015	43.28	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
37	20240725	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	0	3	0.00	116590625	27304	34.74	4290	4330	4200	5620	3035	4330	4270.09	0.68	0	9495	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2423	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-3.78	3015	20230810	43.62	4500	-3.78	20240613	3520	23.01	20240117	4500	-3.78	20240613	3015	43.62	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
38	20240725	121237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-15	5	-0.35	102655205	24082	30.64	4290	4315	4200	5620	3035	4330	4262.74	0.68	0	8697	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2414	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
39	20240725	111235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4305	-25	5	-0.58	83131890	19541	24.86	4290	4310	4200	5620	3035	4330	4254.23	0.68	0	6523	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2409	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-4.33	3015	20230810	42.79	4500	-4.33	20240613	3520	22.30	20240117	4500	-4.33	20240613	3015	42.79	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
40	20240725	101227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	-40	5	-0.92	61735815	14562	18.53	4290	4295	4200	5620	3035	4330	4239.51	0.68	0	4031	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2401	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-4.67	3015	20230810	42.29	4500	-4.67	20240613	3520	21.88	20240117	4500	-4.67	20240613	3015	42.29	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
41	20240725	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	-35	5	-0.81	317810	74	0.09	4290	4295	4290	5620	3035	4330	4294.73	0.68	0	0	4523	4426	4253	4156	3983	4475	4205	560	1290	1000	3110	5	1	55955884	2403	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-4.56	3015	20230810	42.45	4500	-4.56	20240613	3520	22.02	20240117	4500	-4.56	20240613	3015	42.45	20230810	0.00	N	404990	1000	559 억		381710	N	N	331	N	00	N
42	20240724	161220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	55	2	1.29	335805750	78600	424.82	4275	4350	4080	5550	2995	4275	4272.34	0.67	0	6759	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2423	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-3.78	3015	20230810	43.62	4500	-3.78	20240613	3520	23.01	20240117	4500	-3.78	20240613	3015	43.62	20230810	0.00	N	404990	1000	559 억		372850	N	N	331	N	00	N
43	20240724	151239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	0	3	0.00	320862045	75144	406.14	4275	4350	4080	5550	2995	4275	4269.96	0.67	0	6416	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2392	0.00	0.00	12	0.13	0.00	0.00	4500	20240613	-5.00	3015	20230810	41.79	4500	-5.00	20240613	3520	21.45	20240117	4500	-5.00	20240613	3015	41.79	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
44	20240724	141234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	35	2	0.82	164995780	38501	208.09	4275	4350	4235	5550	2995	4275	4285.49	0.67	0	4641	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2412	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
45	20240724	131238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	35	2	0.82	138771645	32403	175.13	4275	4350	4235	5550	2995	4275	4282.68	0.67	0	3446	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2412	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
46	20240724	121237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	15	2	0.35	93630565	21908	118.41	4275	4295	4235	5550	2995	4275	4273.81	0.67	0	3257	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2401	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-4.67	3015	20230810	42.29	4500	-4.67	20240613	3520	21.88	20240117	4500	-4.67	20240613	3015	42.29	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
47	20240724	111234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	-10	5	-0.23	76612135	17933	96.92	4275	4295	4235	5550	2995	4275	4272.13	0.67	0	2454	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2387	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-5.22	3015	20230810	41.46	4500	-5.22	20240613	3520	21.16	20240117	4500	-5.22	20240613	3015	41.46	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
48	20240724	101300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	15	2	0.35	28609065	6706	36.24	4275	4295	4235	5550	2995	4275	4266.19	0.67	0	1465	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2401	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-4.67	3015	20230810	42.29	4500	-4.67	20240613	3520	21.88	20240117	4500	-4.67	20240613	3015	42.29	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
49	20240724	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	0	3	0.00	4275	1	0.01	4275	4275	4275	5550	2995	4275	4275.00	0.67	0	0	4328	4301	4253	4226	4178	4315	4240	560	1275	1000	3070	5	1	55955884	2392	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-5.00	3015	20230810	41.79	4500	-5.00	20240613	3520	21.45	20240117	4500	-5.00	20240613	3015	41.79	20230810	0.00	N	404990	1000	559 억		372850	N	N	0	N	00	N
50	20240723	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	10	2	0.23	78613605	18502	45.46	4260	4280	4205	5540	2990	4265	4248.92	0.67	0	-2075	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2392	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-5.00	3015	20230810	41.79	4500	-5.00	20240613	3520	21.45	20240117	4500	-5.00	20240613	3015	41.79	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
51	20240723	151242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	10	2	0.23	76980560	18120	44.52	4260	4280	4205	5540	2990	4265	4248.38	0.67	0	-2079	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2392	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-5.00	3015	20230810	41.79	4500	-5.00	20240613	3520	21.45	20240117	4500	-5.00	20240613	3015	41.79	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
52	20240723	141217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4255	-10	5	-0.23	66090090	15570	38.26	4260	4280	4205	5540	2990	4265	4244.71	0.67	0	-1331	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2381	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-5.44	3015	20230810	41.13	4500	-5.44	20240613	3520	20.88	20240117	4500	-5.44	20240613	3015	41.13	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
53	20240723	131213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	-40	5	-0.94	53954025	12714	31.24	4260	4280	4205	5540	2990	4265	4243.67	0.67	0	-353	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2364	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.11	3015	20230810	40.13	4500	-6.11	20240613	3520	20.03	20240117	4500	-6.11	20240613	3015	40.13	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
54	20240723	121223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	-30	5	-0.70	39875595	9390	23.07	4260	4280	4210	5540	2990	4265	4246.60	0.67	0	605	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2370	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-5.89	3015	20230810	40.46	4500	-5.89	20240613	3520	20.31	20240117	4500	-5.89	20240613	3015	40.46	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
55	20240723	111220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	0	3	0.00	19476820	4569	11.23	4260	4280	4245	5540	2990	4265	4262.82	0.67	0	-792	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2387	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-5.22	3015	20230810	41.46	4500	-5.22	20240613	3520	21.16	20240117	4500	-5.22	20240613	3015	41.46	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
56	20240723	101214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	10	2	0.23	16398130	3848	9.46	4260	4280	4245	5540	2990	4265	4261.47	0.67	0	-633	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2392	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-5.00	3015	20230810	41.79	4500	-5.00	20240613	3520	21.45	20240117	4500	-5.00	20240613	3015	41.79	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
57	20240723	091227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	-15	5	-0.35	2222950	523	1.29	4260	4260	4250	5540	2990	4265	4250.38	0.67	0	-494	4298	4281	4253	4236	4208	4290	4245	560	1275	1000	3070	5	1	55955884	2378	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-5.56	3015	20230810	40.96	4500	-5.56	20240613	3520	20.74	20240117	4500	-5.56	20240613	3015	40.96	20230810	0.00	N	404990	1000	559 억		376188	N	N	157	N	00	N
58	20240722	161206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	40	2	0.95	172772790	40697	93.26	4250	4270	4225	5490	2960	4225	4245.34	0.68	0	11705	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2387	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-5.22	3015	20230810	41.46	4500	-5.22	20240613	3520	21.16	20240117	4500	-5.22	20240613	3015	41.46	20230810	0.00	N	404990	1000	559 억		377908	N	N	157	N	00	N
59	20240722	151219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	40	2	0.95	168807555	39767	91.13	4250	4270	4225	5490	2960	4225	4244.92	0.68	0	11523	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2387	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-5.22	3015	20230810	41.46	4500	-5.22	20240613	3520	21.16	20240117	4500	-5.22	20240613	3015	41.46	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
60	20240722	141227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4260	35	2	0.83	149032600	35119	80.47	4250	4270	4225	5490	2960	4225	4243.65	0.68	0	8970	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2384	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-5.33	3015	20230810	41.29	4500	-5.33	20240613	3520	21.02	20240117	4500	-5.33	20240613	3015	41.29	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
61	20240722	131221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4260	35	2	0.83	107965075	25466	58.35	4250	4260	4225	5490	2960	4225	4239.58	0.68	0	5389	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2384	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-5.33	3015	20230810	41.29	4500	-5.33	20240613	3520	21.02	20240117	4500	-5.33	20240613	3015	41.29	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
62	20240722	121218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	15	2	0.36	86303270	20363	46.66	4250	4260	4225	5490	2960	4225	4238.24	0.68	0	3362	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2373	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-5.78	3015	20230810	40.63	4500	-5.78	20240613	3520	20.45	20240117	4500	-5.78	20240613	3015	40.63	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
63	20240722	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	5	2	0.12	63045780	14873	34.08	4250	4260	4225	5490	2960	4225	4238.94	0.68	0	849	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2367	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-6.00	3015	20230810	40.30	4500	-6.00	20240613	3520	20.17	20240117	4500	-6.00	20240613	3015	40.30	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
64	20240722	101215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	10	2	0.24	38788860	9143	20.95	4250	4260	4230	5490	2960	4225	4242.47	0.68	0	-1374	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2370	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-5.89	3015	20230810	40.46	4500	-5.89	20240613	3520	20.31	20240117	4500	-5.89	20240613	3015	40.46	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
65	20240722	091219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4255	30	2	0.71	4611460	1084	2.48	4250	4255	4250	5490	2960	4225	4254.11	0.68	0	-609	4285	4255	4195	4165	4105	4270	4180	560	1265	1000	3040	5	1	55955884	2381	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-5.44	3015	20230810	41.13	4500	-5.44	20240613	3520	20.88	20240117	4500	-5.44	20240613	3015	41.13	20230810	0.00	N	404990	1000	559 억		377908	N	N	99	N	00	N
66	20240719	161146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	65	2	1.56	183011415	43640	139.76	4160	4225	4135	5400	2915	4160	4193.66	0.67	0	12920	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2364	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-6.11	3015	20230810	40.13	4500	-6.11	20240613	3520	20.03	20240117	4500	-6.11	20240613	3015	40.13	20230810	0.00	N	404990	1000	559 억		377039	N	N	99	N	00	N
67	20240719	151159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	55	2	1.32	173439590	41374	132.51	4160	4225	4135	5400	2915	4160	4191.99	0.67	0	13045	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2359	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
68	20240719	141201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	50	2	1.20	154037000	36769	117.76	4160	4215	4135	5400	2915	4160	4189.32	0.67	0	11389	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2356	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
69	20240719	131152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	55	2	1.32	111847935	26719	85.57	4160	4215	4135	5400	2915	4160	4186.08	0.67	0	8526	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2359	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
70	20240719	121150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	40	2	0.96	99184480	23708	75.93	4160	4200	4135	5400	2915	4160	4183.59	0.67	0	6775	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2350	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
71	20240719	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	40	2	0.96	58390625	13964	44.72	4160	4200	4135	5400	2915	4160	4181.51	0.67	0	1511	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2350	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
72	20240719	101149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	30	2	0.72	25722755	6170	19.76	4160	4190	4135	5400	2915	4160	4169.00	0.67	0	72	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2345	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.89	3015	20230810	38.97	4500	-6.89	20240613	3520	19.03	20240117	4500	-6.89	20240613	3015	38.97	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
73	20240719	091205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	-25	5	-0.60	1875355	451	1.44	4160	4165	4135	5400	2915	4160	4158.22	0.67	0	-260	4193	4176	4148	4131	4103	4185	4140	560	1240	1000	2990	5	1	55955884	2314	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-8.11	3015	20230810	37.15	4500	-8.11	20240613	3520	17.47	20240117	4500	-8.11	20240613	3015	37.15	20230810	0.00	N	404990	1000	559 억		377039	N	N	614	N	00	N
74	20240718	161139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4160	25	2	0.60	129364165	31224	31.51	4140	4165	4120	5370	2895	4135	4143.10	0.66	0	3519	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2328	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-7.56	3015	20230810	37.98	4500	-7.56	20240613	3520	18.18	20240117	4500	-7.56	20240613	3015	37.98	20230810	0.00	N	404990	1000	559 억		371627	N	N	614	N	00	N
75	20240718	151151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	10	2	0.24	124142375	29968	30.24	4140	4165	4120	5370	2895	4135	4142.50	0.66	0	3491	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2319	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.89	3015	20230810	37.48	4500	-7.89	20240613	3520	17.76	20240117	4500	-7.89	20240613	3015	37.48	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
76	20240718	141142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4155	20	2	0.48	97193870	23461	23.68	4140	4165	4120	5370	2895	4135	4142.78	0.66	0	2448	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2325	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.67	3015	20230810	37.81	4500	-7.67	20240613	3520	18.04	20240117	4500	-7.67	20240613	3015	37.81	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
77	20240718	131142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	10	2	0.24	85730325	20697	20.89	4140	4165	4120	5370	2895	4135	4142.16	0.66	0	2017	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2319	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.89	3015	20230810	37.48	4500	-7.89	20240613	3520	17.76	20240117	4500	-7.89	20240613	3015	37.48	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
78	20240718	121141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	15	2	0.36	74030735	17873	18.04	4140	4165	4120	5370	2895	4135	4142.04	0.66	0	1379	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2322	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.78	3015	20230810	37.65	4500	-7.78	20240613	3520	17.90	20240117	4500	-7.78	20240613	3015	37.65	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
79	20240718	111150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	5	2	0.12	67219275	16232	16.38	4140	4165	4120	5370	2895	4135	4141.16	0.66	0	925	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2317	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-8.00	3015	20230810	37.31	4500	-8.00	20240613	3520	17.61	20240117	4500	-8.00	20240613	3015	37.31	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
80	20240718	101152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	5	2	0.12	40757005	9838	9.93	4140	4165	4120	5370	2895	4135	4142.81	0.66	0	-157	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2317	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-8.00	3015	20230810	37.31	4500	-8.00	20240613	3520	17.61	20240117	4500	-8.00	20240613	3015	37.31	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
81	20240718	091155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-15	5	-0.36	5173605	1253	1.26	4140	4140	4120	5370	2895	4135	4128.97	0.66	0	-1053	4295	4215	4155	4075	4015	4185	4045	560	1235	1000	2970	5	1	55955884	2305	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-8.44	3015	20230810	36.65	4500	-8.44	20240613	3520	17.05	20240117	4500	-8.44	20240613	3015	36.65	20230810	0.00	N	404990	1000	559 억		371627	N	N	1178	N	00	N
82	20240717	161242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	-65	5	-1.55	408460415	99087	111.54	4225	4235	4095	5460	2940	4200	4122.24	0.66	0	129	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2314	0.00	0.00	12	0.18	0.00	0.00	4500	20240613	-8.11	3015	20230810	37.15	4500	-8.11	20240613	3520	17.47	20240117	4500	-8.11	20240613	3015	37.15	20230810	0.00	N	404990	1000	559 억		372095	N	N	1178	N	00	N
83	20240717	151248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	-65	5	-1.55	398362415	96643	108.79	4225	4235	4095	5460	2940	4200	4122.00	0.66	0	379	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2314	0.00	0.00	12	0.17	0.00	0.00	4500	20240613	-8.11	3015	20230810	37.15	4500	-8.11	20240613	3520	17.47	20240117	4500	-8.11	20240613	3015	37.15	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
84	20240717	141246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-95	5	-2.26	319837565	77568	87.32	4225	4235	4095	5460	2940	4200	4123.32	0.66	0	1780	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2297	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-8.78	3015	20230810	36.15	4500	-8.78	20240613	3520	16.62	20240117	4500	-8.78	20240613	3015	36.15	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
85	20240717	131243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	-100	5	-2.38	245308270	59397	66.86	4225	4235	4095	5460	2940	4200	4129.98	0.66	0	1982	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2294	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-8.89	3015	20230810	35.99	4500	-8.89	20240613	3520	16.48	20240117	4500	-8.89	20240613	3015	35.99	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
86	20240717	121244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-95	5	-2.26	193690685	46809	52.69	4225	4235	4105	5460	2940	4200	4137.89	0.66	0	3581	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2297	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-8.78	3015	20230810	36.15	4500	-8.78	20240613	3520	16.62	20240117	4500	-8.78	20240613	3015	36.15	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
87	20240717	111247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4115	-85	5	-2.02	124929530	30081	33.86	4225	4235	4105	5460	2940	4200	4153.10	0.66	0	1807	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2303	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-8.56	3015	20230810	36.48	4500	-8.56	20240613	3520	16.90	20240117	4500	-8.56	20240613	3015	36.48	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
88	20240717	101250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	-55	5	-1.31	78805785	18905	21.28	4225	4235	4105	5460	2940	4200	4168.52	0.66	0	322	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2319	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.89	3015	20230810	37.48	4500	-7.89	20240613	3520	17.76	20240117	4500	-7.89	20240613	3015	37.48	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
89	20240717	091022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	15	2	0.36	2729075	648	0.73	4225	4235	4165	5460	2940	4200	4211.54	0.66	0	-224	4313	4256	4153	4096	3993	4285	4125	560	1260	1000	3020	5	1	55955884	2359	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		372095	N	N	0	N	00	N
90	20240716	161247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	100	2	2.44	368153545	88810	145.00	4125	4210	4050	5330	2870	4100	4145.41	0.67	0	-7279	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2350	0.00	0.00	12	0.16	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
91	20240716	151301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	65	2	1.59	355927055	85893	140.24	4125	4200	4050	5330	2870	4100	4143.84	0.67	0	-6690	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2331	0.00	0.00	12	0.15	0.00	0.00	4500	20240613	-7.44	3015	20230810	38.14	4500	-7.44	20240613	3520	18.32	20240117	4500	-7.44	20240613	3015	38.14	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
92	20240716	141255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	30	2	0.73	253069580	61278	100.05	4125	4175	4050	5330	2870	4100	4129.86	0.67	0	1237	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2311	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-8.22	3015	20230810	36.98	4500	-8.22	20240613	3520	17.33	20240117	4500	-8.22	20240613	3015	36.98	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
93	20240716	131256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	30	2	0.73	189591700	45913	74.96	4125	4175	4050	5330	2870	4100	4129.37	0.67	0	1012	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2311	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-8.22	3015	20230810	36.98	4500	-8.22	20240613	3520	17.33	20240117	4500	-8.22	20240613	3015	36.98	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
94	20240716	121252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	65	2	1.59	137790075	33440	54.60	4125	4175	4050	5330	2870	4100	4120.52	0.67	0	1057	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2331	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-7.44	3015	20230810	38.14	4500	-7.44	20240613	3520	18.32	20240117	4500	-7.44	20240613	3015	38.14	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
95	20240716	111255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4155	55	2	1.34	102155910	24854	40.58	4125	4155	4050	5330	2870	4100	4110.24	0.67	0	500	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2325	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.67	3015	20230810	37.81	4500	-7.67	20240613	3520	18.04	20240117	4500	-7.67	20240613	3015	37.81	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
96	20240716	101254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	5	2	0.12	38243175	9333	15.24	4125	4130	4050	5330	2870	4100	4097.63	0.67	0	-258	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2297	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-8.78	3015	20230810	36.15	4500	-8.78	20240613	3520	16.62	20240117	4500	-8.78	20240613	3015	36.15	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
97	20240716	091252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	-15	5	-0.37	3441695	839	1.37	4125	4125	4080	5330	2870	4100	4102.14	0.67	0	-179	4286	4192	4121	4027	3956	4157	3992	560	1230	1000	2950	5	1	55955884	2286	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-9.22	3015	20230810	35.49	4500	-9.22	20240613	3520	16.05	20240117	4500	-9.22	20240613	3015	35.49	20230810	0.00	N	404990	1000	559 억		373940	N	N	56	N	00	N
98	20240715	161233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	-100	5	-2.38	252008240	61237	198.72	4210	4215	4050	5460	2940	4200	4115.29	0.66	0	3730	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2294	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-8.89	3015	20230810	35.99	4500	-8.89	20240613	3520	16.48	20240117	4500	-8.89	20240613	3015	35.99	20230810	0.00	N	404990	1000	559 억		370326	N	N	56	N	00	N
99	20240715	151242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4060	-140	5	-3.33	234481895	56947	184.80	4210	4215	4050	5460	2940	4200	4117.55	0.66	0	3691	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2272	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-9.78	3015	20230810	34.66	4500	-9.78	20240613	3520	15.34	20240117	4500	-9.78	20240613	3015	34.66	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
100	20240715	141238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-95	5	-2.26	132207215	31885	103.47	4210	4215	4105	5460	2940	4200	4146.38	0.66	0	1847	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2297	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-8.78	3015	20230810	36.15	4500	-8.78	20240613	3520	16.62	20240117	4500	-8.78	20240613	3015	36.15	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
101	20240715	131241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	-75	5	-1.79	105929535	25494	82.73	4210	4215	4120	5460	2940	4200	4155.08	0.66	0	1941	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2308	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-8.33	3015	20230810	36.82	4500	-8.33	20240613	3520	17.19	20240117	4500	-8.33	20240613	3015	36.82	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
102	20240715	121239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	-70	5	-1.67	76465955	18357	59.57	4210	4215	4130	5460	2940	4200	4165.49	0.66	0	1014	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2311	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-8.22	3015	20230810	36.98	4500	-8.22	20240613	3520	17.33	20240117	4500	-8.22	20240613	3015	36.98	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
103	20240715	111239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	-50	5	-1.19	55048895	13185	42.79	4210	4215	4150	5460	2940	4200	4175.12	0.66	0	384	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2322	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-7.78	3015	20230810	37.65	4500	-7.78	20240613	3520	17.90	20240117	4500	-7.78	20240613	3015	37.65	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
104	20240715	101238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-20	5	-0.48	26132205	6236	20.24	4210	4215	4170	5460	2940	4200	4190.54	0.66	0	549	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2339	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-7.11	3015	20230810	38.64	4500	-7.11	20240613	3520	18.75	20240117	4500	-7.11	20240613	3015	38.64	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
105	20240715	091239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	0	3	0.00	4024115	958	3.11	4210	4210	4175	5460	2940	4200	4200.54	0.66	0	-399	4283	4241	4198	4156	4113	4220	4135	560	1260	1000	3020	5	1	55955884	2350	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		370326	N	N	0	N	00	N
106	20240712	161230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	-25	5	-0.59	128888370	30815	69.88	4225	4240	4155	5490	2960	4225	4182.65	0.66	0	-577	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2350	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
107	20240712	151237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-45	5	-1.07	122717655	29344	66.55	4225	4240	4155	5490	2960	4225	4182.04	0.66	0	-577	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2339	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.11	3015	20230810	38.64	4500	-7.11	20240613	3520	18.75	20240117	4500	-7.11	20240613	3015	38.64	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
108	20240712	141240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-40	5	-0.95	106424320	25456	57.73	4225	4240	4155	5490	2960	4225	4180.72	0.66	0	-471	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2342	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
109	20240712	131235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-50	5	-1.18	67777115	16192	36.72	4225	4240	4165	5490	2960	4225	4185.84	0.66	0	-707	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2336	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
110	20240712	121236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-45	5	-1.07	54559810	13023	29.53	4225	4240	4175	5490	2960	4225	4189.50	0.66	0	-601	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2339	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-7.11	3015	20230810	38.64	4500	-7.11	20240613	3520	18.75	20240117	4500	-7.11	20240613	3015	38.64	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
111	20240712	111232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-40	5	-0.95	41461535	9890	22.43	4225	4240	4180	5490	2960	4225	4192.27	0.66	0	-571	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2342	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
112	20240712	101234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-40	5	-0.95	20707485	4945	11.21	4225	4225	4180	5490	2960	4225	4187.56	0.66	0	-89	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2342	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
113	20240712	091231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-15	5	-0.36	505395	120	0.27	4225	4225	4185	5490	2960	4225	4211.62	0.66	0	-85	4305	4265	4215	4175	4125	4240	4150	560	1265	1000	3040	5	1	55955884	2356	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		370620	N	N	0	N	00	N
114	20240711	161225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	-25	5	-0.59	184659210	44067	177.41	4250	4255	4165	5520	2975	4250	4190.42	0.68	0	-7407	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2364	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-6.11	3015	20230810	40.13	4500	-6.11	20240613	3520	20.03	20240117	4500	-6.11	20240613	3015	40.13	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
115	20240711	151232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	-80	5	-1.88	174501745	41648	167.67	4250	4255	4165	5520	2975	4250	4189.92	0.68	0	-7207	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2333	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-7.33	3015	20230810	38.31	4500	-7.33	20240613	3520	18.47	20240117	4500	-7.33	20240613	3015	38.31	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
116	20240711	141233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-70	5	-1.65	145957525	34804	140.12	4250	4255	4165	5520	2975	4250	4193.70	0.68	0	-6429	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2339	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-7.11	3015	20230810	38.64	4500	-7.11	20240613	3520	18.75	20240117	4500	-7.11	20240613	3015	38.64	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
117	20240711	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	-85	5	-2.00	113356675	27002	108.71	4250	4255	4165	5520	2975	4250	4198.08	0.68	0	-4038	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2331	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.44	3015	20230810	38.14	4500	-7.44	20240613	3520	18.32	20240117	4500	-7.44	20240613	3015	38.14	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
118	20240711	121229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-75	5	-1.76	91799005	21835	87.91	4250	4255	4170	5520	2975	4250	4204.21	0.68	0	-3446	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2336	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
119	20240711	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	-45	5	-1.06	53811730	12764	51.39	4250	4255	4185	5520	2975	4250	4215.90	0.68	0	-1350	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2353	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.56	3015	20230810	39.47	4500	-6.56	20240613	3520	19.46	20240117	4500	-6.56	20240613	3015	39.47	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
120	20240711	101228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	-25	5	-0.59	15247000	3597	14.48	4250	4255	4215	5520	2975	4250	4238.81	0.68	0	-480	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2364	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.11	3015	20230810	40.13	4500	-6.11	20240613	3520	20.03	20240117	4500	-6.11	20240613	3015	40.13	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
121	20240711	091226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4255	5	2	0.12	2074465	488	1.96	4250	4255	4250	5520	2975	4250	4250.95	0.68	0	-283	4290	4270	4230	4210	4170	4280	4220	560	1270	1000	3060	5	1	55955884	2381	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-5.44	3015	20230810	41.13	4500	-5.44	20240613	3520	20.88	20240117	4500	-5.44	20240613	3015	41.13	20230810	0.00	N	404990	1000	559 억		378559	N	N	0	N	00	N
122	20240710	161219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	15	2	0.35	104906395	24839	99.25	4230	4250	4190	5500	2965	4235	4223.45	0.69	0	-4282	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2378	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-5.56	3015	20230810	40.96	4500	-5.56	20240613	3520	20.74	20240117	4500	-5.56	20240613	3015	40.96	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
123	20240710	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	10	2	0.24	82295595	19504	77.93	4230	4250	4190	5500	2965	4235	4219.42	0.69	0	-2924	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2375	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-5.67	3015	20230810	40.80	4500	-5.67	20240613	3520	20.60	20240117	4500	-5.67	20240613	3015	40.80	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
124	20240710	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-25	5	-0.59	32082920	7625	30.47	4230	4230	4190	5500	2965	4235	4207.60	0.69	0	-572	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2356	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
125	20240710	131224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	-30	5	-0.71	25353815	6025	24.07	4230	4230	4190	5500	2965	4235	4208.10	0.69	0	-572	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2353	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.56	3015	20230810	39.47	4500	-6.56	20240613	3520	19.46	20240117	4500	-6.56	20240613	3015	39.47	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
126	20240710	121221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	-20	5	-0.47	16921165	4022	16.07	4230	4230	4190	5500	2965	4235	4207.15	0.69	0	-430	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2359	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
127	20240710	111223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	-20	5	-0.47	12656370	3009	12.02	4230	4230	4190	5500	2965	4235	4206.17	0.69	0	-795	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2359	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
128	20240710	101219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-25	5	-0.59	10243085	2436	9.73	4230	4230	4190	5500	2965	4235	4204.88	0.69	0	-829	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2356	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
129	20240710	091225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-40	5	-0.94	1240510	295	1.18	4230	4230	4190	5500	2965	4235	4205.12	0.69	0	-294	4285	4260	4210	4185	4135	4272	4197	560	1265	1000	3040	5	1	55955884	2347	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		384057	N	N	411	N	00	N
130	20240709	161216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	35	2	0.83	104792370	25027	85.44	4200	4235	4160	5460	2940	4200	4187.17	0.70	0	-3426	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2370	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-5.89	3015	20230810	40.46	4500	-5.89	20240613	3520	20.31	20240117	4500	-5.89	20240613	3015	40.46	20230810	0.00	N	404990	1000	559 억		389555	N	N	411	N	00	N
131	20240709	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-25	5	-0.60	86544675	20669	70.56	4200	4205	4160	5460	2940	4200	4187.17	0.70	0	-3186	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2336	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
132	20240709	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-25	5	-0.60	75958795	18134	61.91	4200	4205	4160	5460	2940	4200	4188.75	0.70	0	-3186	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2336	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
133	20240709	131227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-25	5	-0.60	70150545	16744	57.16	4200	4205	4160	5460	2940	4200	4189.59	0.70	0	-3047	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2336	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
134	20240709	121228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-25	5	-0.60	63940365	15255	52.08	4200	4205	4165	5460	2940	4200	4191.44	0.70	0	-2589	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2336	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
135	20240709	111228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-15	5	-0.36	39868725	9498	32.42	4200	4205	4185	5460	2940	4200	4197.59	0.70	0	-2070	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2342	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
136	20240709	101223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-5	5	-0.12	10361140	2470	8.43	4200	4200	4190	5460	2940	4200	4194.79	0.70	0	-374	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
137	20240709	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	0	3	0.00	8400	2	0.01	4200	4200	4200	5460	2940	4200	4200.00	0.70	0	0	4266	4232	4181	4147	4096	4242	4157	560	1260	1000	3020	5	1	55955884	2350	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		389555	N	N	0	N	00	N
138	20240708	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	-15	5	-0.36	122293105	29293	118.72	4200	4215	4130	5470	2955	4215	4174.82	0.69	0	698	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2350	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
139	20240708	151215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-20	5	-0.47	116741675	27971	113.36	4200	4215	4130	5470	2955	4215	4173.67	0.69	0	881	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2347	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
140	20240708	141218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-30	5	-0.71	108532110	26013	105.43	4200	4215	4130	5470	2955	4215	4172.23	0.69	0	963	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2342	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
141	20240708	131213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-25	5	-0.59	104246190	24989	101.28	4200	4215	4130	5470	2955	4215	4171.68	0.69	0	963	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2345	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-6.89	3015	20230810	38.97	4500	-6.89	20240613	3520	19.03	20240117	4500	-6.89	20240613	3015	38.97	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
142	20240708	121215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-25	5	-0.59	94482430	22665	91.86	4200	4215	4130	5470	2955	4215	4168.65	0.69	0	960	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2345	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-6.89	3015	20230810	38.97	4500	-6.89	20240613	3520	19.03	20240117	4500	-6.89	20240613	3015	38.97	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
143	20240708	111213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	-45	5	-1.07	81117860	19472	78.92	4200	4215	4130	5470	2955	4215	4165.87	0.69	0	1031	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2333	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.33	3015	20230810	38.31	4500	-7.33	20240613	3520	18.47	20240117	4500	-7.33	20240613	3015	38.31	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
144	20240708	101212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4160	-55	5	-1.30	58909835	14143	57.32	4200	4215	4130	5470	2955	4215	4165.30	0.69	0	293	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2328	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.56	3015	20230810	37.98	4500	-7.56	20240613	3520	18.18	20240117	4500	-7.56	20240613	3015	37.98	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
145	20240708	091212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	-15	5	-0.36	4818755	1147	4.65	4200	4215	4200	5470	2955	4215	4201.18	0.69	0	-1128	4318	4266	4188	4136	4058	4227	4097	560	1255	1000	3030	5	1	55955884	2350	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		385729	N	N	695	N	00	N
146	20240705	161206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	20	2	0.48	103402030	24674	72.79	4240	4240	4110	5450	2940	4195	4190.73	0.70	0	-3379	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2359	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		390847	N	N	695	N	00	N
147	20240705	151210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	5	2	0.12	95508640	22799	67.26	4240	4240	4110	5450	2940	4195	4189.16	0.70	0	-3164	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2350	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-6.67	3015	20230810	39.30	4500	-6.67	20240613	3520	19.32	20240117	4500	-6.67	20240613	3015	39.30	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
148	20240705	141212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	70811240	16920	49.91	4240	4240	4110	5450	2940	4195	4185.06	0.70	0	-2555	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
149	20240705	131209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-10	5	-0.24	46779955	11181	32.98	4240	4240	4110	5450	2940	4195	4183.88	0.70	0	-1880	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2342	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
150	20240705	121210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	35887240	8581	25.31	4240	4240	4110	5450	2940	4195	4182.17	0.70	0	-1184	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
151	20240705	111206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	31646095	7570	22.33	4240	4240	4110	5450	2940	4195	4180.46	0.70	0	-1098	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
152	20240705	101206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-15	5	-0.36	22766035	5452	16.08	4240	4240	4110	5450	2940	4195	4175.72	0.70	0	-973	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2339	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-7.11	3015	20230810	38.64	4500	-7.11	20240613	3520	18.75	20240117	4500	-7.11	20240613	3015	38.64	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
153	20240705	091209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	30	2	0.72	507525	120	0.35	4240	4240	4225	5450	2940	4195	4229.38	0.70	0	-50	4238	4216	4193	4171	4148	4205	4160	560	1255	1000	3020	5	1	55955884	2364	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-6.11	3015	20230810	40.13	4500	-6.11	20240613	3520	20.03	20240117	4500	-6.11	20240613	3015	40.13	20230810	0.00	N	404990	1000	559 억		390847	N	N	0	N	00	N
154	20240704	161202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	142016515	33897	55.94	4210	4215	4170	5450	2940	4195	4189.65	0.70	0	-2116	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
155	20240704	151207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-10	5	-0.24	118928070	28393	46.86	4210	4215	4170	5450	2940	4195	4188.64	0.70	0	-1427	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2342	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
156	20240704	141205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-10	5	-0.24	100629810	24021	39.64	4210	4215	4170	5450	2940	4195	4189.24	0.70	0	-932	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2342	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
157	20240704	131205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	64629380	15413	25.44	4210	4215	4170	5450	2940	4195	4193.17	0.70	0	-207	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
158	20240704	121205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	58067520	13849	22.85	4210	4215	4170	5450	2940	4195	4192.90	0.70	0	-82	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2347	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
159	20240704	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	10	2	0.24	44124080	10527	17.37	4210	4215	4170	5450	2940	4195	4191.52	0.70	0	67	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2353	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.56	3015	20230810	39.47	4500	-6.56	20240613	3520	19.46	20240117	4500	-6.56	20240613	3015	39.47	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
160	20240704	101204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	20	2	0.48	27077955	6465	10.67	4210	4215	4170	5450	2940	4195	4188.39	0.70	0	68	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2359	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
161	20240704	091206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-20	5	-0.48	1179170	282	0.47	4210	4210	4170	5450	2940	4195	4181.45	0.70	0	-78	4321	4257	4186	4122	4051	4222	4087	560	1255	1000	3020	5	1	55955884	2336	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-7.22	3015	20230810	38.47	4500	-7.22	20240613	3520	18.61	20240117	4500	-7.22	20240613	3015	38.47	20230810	0.00	N	404990	1000	559 억		392368	N	N	60	N	00	N
162	20240703	161159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-55	5	-1.29	252696615	60572	327.43	4250	4250	4115	5520	2975	4250	4171.84	0.70	0	733	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2347	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		388961	N	N	35	N	00	N
163	20240703	151203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	-110	5	-2.59	237498910	56926	307.72	4250	4250	4115	5520	2975	4250	4172.06	0.70	0	1327	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2317	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-8.00	3015	20230810	37.31	4500	-8.00	20240613	3520	17.61	20240117	4500	-8.00	20240613	3015	37.31	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
164	20240703	141203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4160	-90	5	-2.12	205317975	49177	265.84	4250	4250	4115	5520	2975	4250	4175.08	0.70	0	2476	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2328	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-7.56	3015	20230810	37.98	4500	-7.56	20240613	3520	18.18	20240117	4500	-7.56	20240613	3015	37.98	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
165	20240703	131202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-55	5	-1.29	150636435	36082	195.05	4250	4250	4115	5520	2975	4250	4174.84	0.70	0	1362	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2347	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-6.78	3015	20230810	39.14	4500	-6.78	20240613	3520	19.18	20240117	4500	-6.78	20240613	3015	39.14	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
166	20240703	121201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-70	5	-1.65	130866995	31355	169.50	4250	4250	4115	5520	2975	4250	4173.72	0.70	0	1452	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2339	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-7.11	3015	20230810	38.64	4500	-7.11	20240613	3520	18.75	20240117	4500	-7.11	20240613	3015	38.64	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
167	20240703	111204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-65	5	-1.53	103841130	24871	134.45	4250	4250	4115	5520	2975	4250	4175.19	0.70	0	514	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2342	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
168	20240703	101204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	-110	5	-2.59	70815250	16924	91.49	4250	4250	4115	5520	2975	4250	4184.31	0.70	0	1982	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2317	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-8.00	3015	20230810	37.31	4500	-8.00	20240613	3520	17.61	20240117	4500	-8.00	20240613	3015	37.31	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
169	20240703	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	-10	5	-0.24	2599370	613	3.31	4250	4250	4235	5520	2975	4250	4240.41	0.70	0	-264	4366	4307	4241	4182	4116	4275	4150	560	1270	1000	3060	5	1	55955884	2373	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-5.78	3015	20230810	40.63	4500	-5.78	20240613	3520	20.45	20240117	4500	-5.78	20240613	3015	40.63	20230810	0.00	N	404990	1000	559 억		388961	N	N	903	N	00	N
170	20240702	161157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	-45	5	-1.05	77975815	18499	57.69	4300	4300	4175	5580	3010	4295	4215.14	0.69	0	2081	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2378	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-5.56	3015	20230810	40.96	4500	-5.56	20240613	3520	20.74	20240117	4500	-5.56	20240613	3015	40.96	20230810	0.00	N	404990	1000	559 억		387222	N	N	903	N	00	N
171	20240702	151159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4220	-75	5	-1.75	70166515	16655	51.94	4300	4300	4175	5580	3010	4295	4212.94	0.69	0	2788	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2361	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-6.22	3015	20230810	39.97	4500	-6.22	20240613	3520	19.89	20240117	4500	-6.22	20240613	3015	39.97	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
172	20240702	141200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-85	5	-1.98	66485520	15781	49.21	4300	4300	4175	5580	3010	4295	4213.01	0.69	0	2719	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2356	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
173	20240702	131200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4220	-75	5	-1.75	53943355	12798	39.91	4300	4300	4175	5580	3010	4295	4214.98	0.69	0	2032	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2361	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.22	3015	20230810	39.97	4500	-6.22	20240613	3520	19.89	20240117	4500	-6.22	20240613	3015	39.97	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
174	20240702	121200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4220	-75	5	-1.75	53707035	12742	39.74	4300	4300	4175	5580	3010	4295	4214.96	0.69	0	2032	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2361	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.22	3015	20230810	39.97	4500	-6.22	20240613	3520	19.89	20240117	4500	-6.22	20240613	3015	39.97	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
175	20240702	111159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	-70	5	-1.63	47824515	11350	35.39	4300	4300	4175	5580	3010	4295	4213.61	0.69	0	2146	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2364	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.11	3015	20230810	40.13	4500	-6.11	20240613	3520	20.03	20240117	4500	-6.11	20240613	3015	40.13	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
176	20240702	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-85	5	-1.98	36580695	8686	27.09	4300	4300	4175	5580	3010	4295	4211.45	0.69	0	3164	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2356	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
177	20240702	091159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	-5	5	-0.12	570585	133	0.41	4300	4300	4290	5580	3010	4295	4290.11	0.69	0	-41	4405	4350	4295	4240	4185	4322	4212	560	1285	1000	3090	5	1	55955884	2401	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-4.67	3015	20230810	42.29	4500	-4.67	20240613	3520	21.88	20240117	4500	-4.67	20240613	3015	42.29	20230810	0.00	N	404990	1000	559 억		387222	N	N	0	N	00	N
178	20240701	161154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	-25	5	-0.58	137228695	32067	143.89	4350	4350	4240	5610	3025	4320	4279.44	0.69	0	-861	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2403	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-4.56	3015	20230810	42.45	4500	-4.56	20240613	3520	22.02	20240117	4500	-4.56	20240613	3015	42.45	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
179	20240701	151157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	-35	5	-0.81	127263945	29745	133.48	4350	4350	4240	5610	3025	4320	4278.50	0.69	0	-895	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2398	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-4.78	3015	20230810	42.12	4500	-4.78	20240613	3520	21.73	20240117	4500	-4.78	20240613	3015	42.12	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
180	20240701	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	-35	5	-0.81	107005005	25015	112.25	4350	4350	4240	5610	3025	4320	4277.63	0.69	0	115	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2398	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-4.78	3015	20230810	42.12	4500	-4.78	20240613	3520	21.73	20240117	4500	-4.78	20240613	3015	42.12	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
181	20240701	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4270	-50	5	-1.16	101085955	23633	106.05	4350	4350	4240	5610	3025	4320	4277.32	0.69	0	115	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2389	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-5.11	3015	20230810	41.63	4500	-5.11	20240613	3520	21.31	20240117	4500	-5.11	20240613	3015	41.63	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
182	20240701	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	-55	5	-1.27	87538060	20458	91.80	4350	4350	4240	5610	3025	4320	4278.92	0.69	0	460	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2387	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-5.22	3015	20230810	41.46	4500	-5.22	20240613	3520	21.16	20240117	4500	-5.22	20240613	3015	41.46	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
183	20240701	111152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	-30	5	-0.69	56451615	13165	59.08	4350	4350	4255	5610	3025	4320	4288.01	0.69	0	115	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2401	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-4.67	3015	20230810	42.29	4500	-4.67	20240613	3520	21.88	20240117	4500	-4.67	20240613	3015	42.29	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
184	20240701	101151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	-55	5	-1.27	32915970	7679	34.46	4350	4350	4255	5610	3025	4320	4286.49	0.69	0	441	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2387	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-5.22	3015	20230810	41.46	4500	-5.22	20240613	3520	21.16	20240117	4500	-5.22	20240613	3015	41.46	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N
185	20240701	091149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	25	2	0.58	528970	122	0.55	4350	4350	4305	5610	3025	4320	4335.82	0.69	0	-38	4373	4346	4323	4296	4273	4335	4285	560	1290	1000	3110	5	1	55955884	2431	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-3.44	3015	20230810	44.11	4500	-3.44	20240613	3520	23.44	20240117	4500	-3.44	20240613	3015	44.11	20230810	0.00	N	404990	1000	559 억		388612	N	N	0	N	00	N