KissMeData/415380/price/prices-20240301.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161230	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13740	-230	5	-1.65	897294870	65062	107.28	13990	13990	13600	18160	9780	13970	13790.79	2.09	7803	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	581	23.90	2.75	12	1.54	575.00	4996.00	52600	20240206	-73.88	13600	20240329	1.03	52600	-73.88	20240206	13600	1.03	20240329	52600	-73.88	20240206	13600	1.03	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
3	20240329	151232	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13770	-200	5	-1.43	841893480	61035	100.64	13990	13990	13600	18160	9780	13970	13792.85	2.09	6576	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	582	23.95	2.76	12	1.44	575.00	4996.00	52600	20240206	-73.82	13600	20240329	1.25	52600	-73.82	20240206	13600	1.25	20240329	52600	-73.82	20240206	13600	1.25	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
4	20240329	141226	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13830	-140	5	-1.00	533926830	38588	63.63	13990	13990	13700	18160	9780	13970	13835.68	2.09	793	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	584	24.05	2.77	12	0.91	575.00	4996.00	52600	20240206	-73.71	13700	20240329	0.95	52600	-73.71	20240206	13700	0.95	20240329	52600	-73.71	20240206	13700	0.95	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
5	20240329	131205	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13810	-160	5	-1.15	476848480	34463	56.83	13990	13990	13700	18160	9780	13970	13835.50	2.09	-1536	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	584	24.02	2.76	12	0.82	575.00	4996.00	52600	20240206	-73.75	13700	20240329	0.80	52600	-73.75	20240206	13700	0.80	20240329	52600	-73.75	20240206	13700	0.80	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
6	20240329	121219	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13950	-20	5	-0.14	439524060	31767	52.38	13990	13990	13700	18160	9780	13970	13834.74	2.09	-2575	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	589	24.26	2.79	12	0.75	575.00	4996.00	52600	20240206	-73.48	13700	20240329	1.82	52600	-73.48	20240206	13700	1.82	20240329	52600	-73.48	20240206	13700	1.82	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
7	20240329	111205	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13750	-220	5	-1.57	317523020	22916	37.79	13990	13990	13750	18160	9780	13970	13854.61	2.09	-3142	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	581	23.91	2.75	12	0.54	575.00	4996.00	52600	20240206	-73.86	13750	20240329	0.00	52600	-73.86	20240206	13750	0.00	20240329	52600	-73.86	20240206	13750	0.00	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
8	20240329	101205	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13880	-90	5	-0.64	197562540	14232	23.47	13990	13990	13800	18160	9780	13970	13879.89	2.09	-326	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	586	24.14	2.78	12	0.34	575.00	4996.00	52600	20240206	-73.61	13800	20240329	0.58	52600	-73.61	20240206	13800	0.58	20240329	52600	-73.61	20240206	13800	0.58	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
9	20240329	091205	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13850	-120	5	-0.86	82117570	5910	9.75	13990	13990	13800	18160	9780	13970	13891.13	2.09	459	14496	14232	14076	13812	13656	14155	13735	21	4190	500	9770	10	1	4225498	585	24.09	2.77	12	0.14	575.00	4996.00	52600	20240206	-73.67	13800	20240329	0.36	52600	-73.67	20240206	13800	0.36	20240329	52600	-73.67	20240206	13800	0.36	20240329	0.15	N	415380	500	21 억	88292	N	N	N	00	N
10	20240328	161213	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13970	-150	5	-1.06	792937550	56471	86.29	14150	14340	13920	18350	9890	14120	14041.80	2.12	4960	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	590	24.30	2.80	12	1.34	575.00	4996.00	52600	20240206	-73.44	13920	20240328	0.36	52600	-73.44	20240206	13920	0.36	20240328	52600	-73.44	20240206	13920	0.36	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
11	20240328	151214	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14000	-120	5	-0.85	765444290	54505	83.28	14150	14340	13920	18350	9890	14120	14043.56	2.12	5217	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	592	24.35	2.80	12	1.29	575.00	4996.00	52600	20240206	-73.38	13920	20240328	0.57	52600	-73.38	20240206	13920	0.57	20240328	52600	-73.38	20240206	13920	0.57	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
12	20240328	141200	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	13990	-130	5	-0.92	581635320	41335	63.16	14150	14340	13990	18350	9890	14120	14071.25	2.12	3659	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	591	24.33	2.80	12	0.98	575.00	4996.00	52600	20240206	-73.40	13990	20240328	0.00	52600	-73.40	20240206	13990	0.00	20240328	52600	-73.40	20240206	13990	0.00	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
13	20240328	131202	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14010	-110	5	-0.78	497106340	35306	53.95	14150	14340	13990	18350	9890	14120	14079.94	2.12	3424	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	592	24.37	2.80	12	0.84	575.00	4996.00	52600	20240206	-73.37	13990	20240328	0.14	52600	-73.37	20240206	13990	0.14	20240328	52600	-73.37	20240206	13990	0.14	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
14	20240328	121204	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14040	-80	5	-0.57	427426040	30353	46.38	14150	14340	13990	18350	9890	14120	14081.84	2.12	3337	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	593	24.42	2.81	12	0.72	575.00	4996.00	52600	20240206	-73.31	13990	20240328	0.36	52600	-73.31	20240206	13990	0.36	20240328	52600	-73.31	20240206	13990	0.36	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
15	20240328	111208	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14080	-40	5	-0.28	354565680	25182	38.48	14150	14340	13990	18350	9890	14120	14080.12	2.12	3022	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	595	24.49	2.82	12	0.60	575.00	4996.00	52600	20240206	-73.23	13990	20240328	0.64	52600	-73.23	20240206	13990	0.64	20240328	52600	-73.23	20240206	13990	0.64	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
16	20240328	101218	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14080	-40	5	-0.28	270333540	19209	29.35	14150	14340	13990	18350	9890	14120	14073.27	2.12	1801	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	595	24.49	2.82	12	0.45	575.00	4996.00	52600	20240206	-73.23	13990	20240328	0.64	52600	-73.23	20240206	13990	0.64	20240328	52600	-73.23	20240206	13990	0.64	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
17	20240328	091224	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14070	-50	5	-0.35	62920350	4442	6.79	14150	14340	14070	18350	9890	14120	14164.88	2.12	-1271	14640	14380	14240	13980	13840	14310	13910	21	4230	500	9880	10	1	4225498	595	24.47	2.82	12	0.11	575.00	4996.00	52600	20240206	-73.25	14070	20240328	0.00	52600	-73.25	20240206	14070	0.00	20240328	52600	-73.25	20240206	14070	0.00	20240328	0.14	N	415380	500	21 억	89529	N	N	N	00	N
18	20240327	161220	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14120	-270	5	-1.88	903914360	63607	112.61	14490	14500	14100	18700	10080	14390	14211.53	2.26	-10075	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	597	24.56	2.83	12	1.51	575.00	4996.00	52600	20240206	-73.16	14100	20240327	0.14	52600	-73.16	20240206	14100	0.14	20240327	52600	-73.16	20240206	14100	0.14	20240327	0.12	N	415380	500	21 억	95551	N	N	N	00	N
19	20240327	151219	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14140	-250	5	-1.74	814725790	57288	101.42	14490	14500	14100	18700	10080	14390	14221.58	2.26	-10266	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	597	24.59	2.83	12	1.36	575.00	4996.00	52600	20240206	-73.12	14100	20240327	0.28	52600	-73.12	20240206	14100	0.28	20240327	52600	-73.12	20240206	14100	0.28	20240327	0.12	N	415380	500	21 억	95551	N	N	N	00	N
20	20240327	141219	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14150	-240	5	-1.67	621588420	43623	77.23	14490	14500	14150	18700	10080	14390	14249.10	2.26	-8100	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	598	24.61	2.83	12	1.03	575.00	4996.00	52600	20240206	-73.10	14150	20240327	0.00	52600	-73.10	20240206	14150	0.00	20240327	52600	-73.10	20240206	14150	0.00	20240327	0.12	N	415380	500	21 억	95551	N	N	N	00	N
21	20240327	131217	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14180	-210	5	-1.46	484691630	33964	60.13	14490	14500	14150	18700	10080	14390	14270.75	2.26	-7583	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	599	24.66	2.84	12	0.80	575.00	4996.00	52600	20240206	-73.04	14150	20240327	0.21	52600	-73.04	20240206	14150	0.21	20240327	52600	-73.04	20240206	14150	0.21	20240327	0.12	N	415380	500	21 억	95551	N	N	N	00	N
22	20240327	121217	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14220	-170	5	-1.18	407302310	28509	50.47	14490	14500	14150	18700	10080	14390	14286.80	2.26	-4961	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	601	24.73	2.85	12	0.67	575.00	4996.00	52600	20240206	-72.97	14150	20240327	0.49	52600	-72.97	20240206	14150	0.49	20240327	52600	-72.97	20240206	14150	0.49	20240327	0.12	N	415380	500	21 억	95551	N	N	N	00	N
23	20240327	111215	57	100.00	KOSDAQ		유통	N	N	N	N	N	14210	-180	5	-1.25	325885530	22772	40.32	14490	14500	14200	18700	10080	14390	14310.80	2.26	-3513	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	600	24.71	2.84	12	0.54	575.00	4996.00	52600	20240206	-72.98	14180	20240326	0.21	52600	-72.98	20240206	14180	0.21	20240326	52600	-72.98	20240206	14180	0.21	20240326	0.12	N	415380	500	21 억	95551	N	N	N	00	N
24	20240327	101212	57	100.00	KOSDAQ		유통	N	N	N	N	N	14380	-10	5	-0.07	201918210	14090	24.94	14490	14500	14200	18700	10080	14390	14330.60	2.26	-1023	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	608	25.01	2.88	12	0.33	575.00	4996.00	52600	20240206	-72.66	14180	20240326	1.41	52600	-72.66	20240206	14180	1.41	20240326	52600	-72.66	20240206	14180	1.41	20240326	0.12	N	415380	500	21 억	95551	N	N	N	00	N
25	20240327	091222	57	100.00	KOSDAQ		유통	N	N	N	N	N	14410	20	2	0.14	39001430	2709	4.80	14490	14490	14260	18700	10080	14390	14396.98	2.26	843	14770	14580	14380	14190	13990	14480	14090	21	4310	500	10070	10	1	4225498	609	25.06	2.88	12	0.06	575.00	4996.00	52600	20240206	-72.60	14180	20240326	1.62	52600	-72.60	20240206	14180	1.62	20240326	52600	-72.60	20240206	14180	1.62	20240326	0.12	N	415380	500	21 억	95551	N	N	N	00	N
26	20240326	161111	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14390	-170	5	-1.17	798885230	55721	63.87	14570	14570	14180	18920	10200	14560	14336.00	2.12	7511	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	608	25.03	2.88	12	1.32	575.00	4996.00	52600	20240206	-72.64	14180	20240326	1.48	52600	-72.64	20240206	14180	1.48	20240326	52600	-72.64	20240206	14180	1.48	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
27	20240326	151204	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14340	-220	5	-1.51	725243470	50593	57.99	14570	14570	14180	18920	10200	14560	14333.52	2.12	7050	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	606	24.94	2.87	12	1.20	575.00	4996.00	52600	20240206	-72.74	14180	20240326	1.13	52600	-72.74	20240206	14180	1.13	20240326	52600	-72.74	20240206	14180	1.13	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
28	20240326	141201	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14270	-290	5	-1.99	617858480	43077	49.38	14570	14570	14180	18920	10200	14560	14341.60	2.12	4839	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	603	24.82	2.86	12	1.02	575.00	4996.00	52600	20240206	-72.87	14180	20240326	0.63	52600	-72.87	20240206	14180	0.63	20240326	52600	-72.87	20240206	14180	0.63	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
29	20240326	131155	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14320	-240	5	-1.65	557022440	38827	44.51	14570	14570	14180	18920	10200	14560	14344.60	2.12	4898	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	605	24.90	2.87	12	0.92	575.00	4996.00	52600	20240206	-72.78	14180	20240326	0.99	52600	-72.78	20240206	14180	0.99	20240326	52600	-72.78	20240206	14180	0.99	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
30	20240326	121153	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14340	-220	5	-1.51	505953860	35268	40.43	14570	14570	14180	18920	10200	14560	14344.14	2.12	5052	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	606	24.94	2.87	12	0.83	575.00	4996.00	52600	20240206	-72.74	14180	20240326	1.13	52600	-72.74	20240206	14180	1.13	20240326	52600	-72.74	20240206	14180	1.13	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
31	20240326	111150	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14270	-290	5	-1.99	398683480	27758	31.82	14570	14570	14180	18920	10200	14560	14360.68	2.12	2071	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	603	24.82	2.86	12	0.66	575.00	4996.00	52600	20240206	-72.87	14180	20240326	0.63	52600	-72.87	20240206	14180	0.63	20240326	52600	-72.87	20240206	14180	0.63	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
32	20240326	101155	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14300	-260	5	-1.79	265176590	18403	21.10	14570	14570	14180	18920	10200	14560	14406.93	2.12	1666	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	604	24.87	2.86	12	0.44	575.00	4996.00	52600	20240206	-72.81	14180	20240326	0.85	52600	-72.81	20240206	14180	0.85	20240326	52600	-72.81	20240206	14180	0.85	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
33	20240326	091203	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14440	-120	5	-0.82	122803530	8507	9.75	14570	14570	14180	18920	10200	14560	14431.04	2.12	932	15546	15052	14776	14282	14006	14915	14145	21	4360	500	10190	10	1	4225498	610	25.11	2.89	12	0.20	575.00	4996.00	52600	20240206	-72.55	14180	20240326	1.83	52600	-72.55	20240206	14180	1.83	20240326	52600	-72.55	20240206	14180	1.83	20240326	0.07	N	415380	500	21 억	89683	N	N	N	00	N
34	20240325	161244	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14560	-540	5	-3.58	1245351120	84753	125.40	15120	15270	14500	19630	10570	15100	14696.34	2.65	-13453	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	615	25.32	2.91	12	2.01	575.00	4996.00	52600	20240206	-72.32	14500	20240325	0.41	52600	-72.32	20240206	14500	0.41	20240325	52600	-72.32	20240206	14500	0.41	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
35	20240325	151248	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14550	-550	5	-3.64	1124272600	76436	113.09	15120	15270	14500	19630	10570	15100	14708.68	2.65	-13040	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	615	25.30	2.91	12	1.81	575.00	4996.00	52600	20240206	-72.34	14500	20240325	0.34	52600	-72.34	20240206	14500	0.34	20240325	52600	-72.34	20240206	14500	0.34	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
36	20240325	141246	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14570	-530	5	-3.51	1014686220	68913	101.96	15120	15270	14500	19630	10570	15100	14724.16	2.65	-11857	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	616	25.34	2.92	12	1.63	575.00	4996.00	52600	20240206	-72.30	14500	20240325	0.48	52600	-72.30	20240206	14500	0.48	20240325	52600	-72.30	20240206	14500	0.48	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
37	20240325	131244	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14540	-560	5	-3.71	923975910	62685	92.75	15120	15270	14500	19630	10570	15100	14739.98	2.65	-10316	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	614	25.29	2.91	12	1.48	575.00	4996.00	52600	20240206	-72.36	14500	20240325	0.28	52600	-72.36	20240206	14500	0.28	20240325	52600	-72.36	20240206	14500	0.28	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
38	20240325	121248	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14690	-410	5	-2.72	665662730	44981	66.55	15120	15270	14630	19630	10570	15100	14798.75	2.65	-10001	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	621	25.55	2.94	12	1.06	575.00	4996.00	52600	20240206	-72.07	14630	20240325	0.41	52600	-72.07	20240206	14630	0.41	20240325	52600	-72.07	20240206	14630	0.41	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
39	20240325	111247	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14730	-370	5	-2.45	613768830	41450	61.33	15120	15270	14630	19630	10570	15100	14807.45	2.65	-9913	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	622	25.62	2.95	12	0.98	575.00	4996.00	52600	20240206	-72.00	14630	20240325	0.68	52600	-72.00	20240206	14630	0.68	20240325	52600	-72.00	20240206	14630	0.68	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
40	20240325	101246	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	14700	-400	5	-2.65	559337940	37755	55.86	15120	15270	14630	19630	10570	15100	14814.94	2.65	-10016	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	621	25.57	2.94	12	0.89	575.00	4996.00	52600	20240206	-72.05	14630	20240325	0.48	52600	-72.05	20240206	14630	0.48	20240325	52600	-72.05	20240206	14630	0.48	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
41	20240325	091251	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15000	-100	5	-0.66	118542550	7886	11.67	15120	15270	14970	19630	10570	15100	15032.03	2.65	-1093	15600	15350	15190	14940	14780	15270	14860	21	4530	500	10570	10	1	4225498	634	26.09	3.00	12	0.19	575.00	4996.00	52600	20240206	-71.48	14970	20240325	0.20	52600	-71.48	20240206	14970	0.20	20240325	52600	-71.48	20240206	14970	0.20	20240325	0.06	N	415380	500	21 억	111936	N	N	N	00	N
42	20240322	161248	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15100	-230	5	-1.50	1014185150	67052	81.18	15260	15440	15030	19920	10740	15330	15125.35	2.54	12135	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	638	26.26	3.02	12	1.59	575.00	4996.00	52600	20240206	-71.29	15030	20240322	0.47	52600	-71.29	20240206	15030	0.47	20240322	52600	-71.29	20240206	15030	0.47	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
43	20240322	151251	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15110	-220	5	-1.44	971123550	64204	77.73	15260	15440	15030	19920	10740	15330	15125.59	2.54	12225	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	638	26.28	3.02	12	1.52	575.00	4996.00	52600	20240206	-71.27	15030	20240322	0.53	52600	-71.27	20240206	15030	0.53	20240322	52600	-71.27	20240206	15030	0.53	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
44	20240322	141238	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15100	-230	5	-1.50	850956830	56268	68.12	15260	15440	15030	19920	10740	15330	15123.28	2.54	9557	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	638	26.26	3.02	12	1.33	575.00	4996.00	52600	20240206	-71.29	15030	20240322	0.47	52600	-71.29	20240206	15030	0.47	20240322	52600	-71.29	20240206	15030	0.47	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
45	20240322	131243	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15150	-180	5	-1.17	736043850	48656	58.91	15260	15440	15030	19920	10740	15330	15127.50	2.54	7209	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	640	26.35	3.03	12	1.15	575.00	4996.00	52600	20240206	-71.20	15030	20240322	0.80	52600	-71.20	20240206	15030	0.80	20240322	52600	-71.20	20240206	15030	0.80	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
46	20240322	121240	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15130	-200	5	-1.30	691636950	45725	55.36	15260	15440	15030	19920	10740	15330	15126.01	2.54	6675	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	639	26.31	3.03	12	1.08	575.00	4996.00	52600	20240206	-71.24	15030	20240322	0.67	52600	-71.24	20240206	15030	0.67	20240322	52600	-71.24	20240206	15030	0.67	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
47	20240322	111247	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15120	-210	5	-1.37	526007860	34759	42.08	15260	15440	15050	19920	10740	15330	15133.00	2.54	3196	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	639	26.30	3.03	12	0.82	575.00	4996.00	52600	20240206	-71.25	15050	20240322	0.47	52600	-71.25	20240206	15050	0.47	20240322	52600	-71.25	20240206	15050	0.47	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
48	20240322	101238	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15100	-230	5	-1.50	411796580	27199	32.93	15260	15440	15050	19920	10740	15330	15140.14	2.54	2463	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	638	26.26	3.02	12	0.64	575.00	4996.00	52600	20240206	-71.29	15050	20240322	0.33	52600	-71.29	20240206	15050	0.33	20240322	52600	-71.29	20240206	15050	0.33	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
49	20240322	091239	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15140	-190	5	-1.24	150762290	9937	12.03	15260	15440	15050	19920	10740	15330	15171.81	2.54	-1256	16156	15742	15536	15122	14916	15640	15020	21	4590	500	10730	10	1	4225498	640	26.33	3.03	12	0.24	575.00	4996.00	52600	20240206	-71.22	15050	20240322	0.60	52600	-71.22	20240206	15050	0.60	20240322	52600	-71.22	20240206	15050	0.60	20240322	0.08	N	415380	500	21 억	107179	N	N	N	00	N
50	20240321	161241	57	100.00	KOSDAQ		유통	N	N	N	N	N	15330	-140	5	-0.90	1260389810	81104	82.56	15620	15950	15330	20100	10830	15470	15540.52	2.94	-8481	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	648	26.66	3.07	12	1.92	575.00	4996.00	52600	20240206	-70.86	15170	20240313	1.05	52600	-70.86	20240206	15170	1.05	20240313	52600	-70.86	20240206	15170	1.05	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
51	20240321	151239	57	100.00	KOSDAQ		유통	N	N	N	N	N	15460	-10	5	-0.06	1169946030	75218	76.56	15620	15950	15340	20100	10830	15470	15554.10	2.94	-8288	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	653	26.89	3.09	12	1.78	575.00	4996.00	52600	20240206	-70.61	15170	20240313	1.91	52600	-70.61	20240206	15170	1.91	20240313	52600	-70.61	20240206	15170	1.91	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
52	20240321	141236	57	100.00	KOSDAQ		유통	N	N	N	N	N	15350	-120	5	-0.78	1083818220	69623	70.87	15620	15950	15340	20100	10830	15470	15566.99	2.94	-9490	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	649	26.70	3.07	12	1.65	575.00	4996.00	52600	20240206	-70.82	15170	20240313	1.19	52600	-70.82	20240206	15170	1.19	20240313	52600	-70.82	20240206	15170	1.19	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
53	20240321	131226	57	100.00	KOSDAQ		유통	N	N	N	N	N	15510	40	2	0.26	939208280	60239	61.32	15620	15950	15410	20100	10830	15470	15591.42	2.94	-9576	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	655	26.97	3.10	12	1.43	575.00	4996.00	52600	20240206	-70.51	15170	20240313	2.24	52600	-70.51	20240206	15170	2.24	20240313	52600	-70.51	20240206	15170	2.24	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
54	20240321	121242	57	100.00	KOSDAQ		유통	N	N	N	N	N	15450	-20	5	-0.13	825691420	52883	53.83	15620	15950	15410	20100	10830	15470	15613.62	2.94	-8843	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	653	26.87	3.09	12	1.25	575.00	4996.00	52600	20240206	-70.63	15170	20240313	1.85	52600	-70.63	20240206	15170	1.85	20240313	52600	-70.63	20240206	15170	1.85	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
55	20240321	111238	57	100.00	KOSDAQ		유통	N	N	N	N	N	15520	50	2	0.32	626719610	40010	40.73	15620	15950	15510	20100	10830	15470	15664.21	2.94	-5117	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	656	26.99	3.11	12	0.95	575.00	4996.00	52600	20240206	-70.49	15170	20240313	2.31	52600	-70.49	20240206	15170	2.31	20240313	52600	-70.49	20240206	15170	2.31	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
56	20240321	101240	57	100.00	KOSDAQ		유통	N	N	N	N	N	15590	120	2	0.78	482146180	30733	31.28	15620	15950	15540	20100	10830	15470	15688.42	2.94	-3883	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	659	27.11	3.12	12	0.73	575.00	4996.00	52600	20240206	-70.36	15170	20240313	2.77	52600	-70.36	20240206	15170	2.77	20240313	52600	-70.36	20240206	15170	2.77	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
57	20240321	091246	57	100.00	KOSDAQ		유통	N	N	N	N	N	15680	210	2	1.36	268530680	17032	17.34	15620	15950	15560	20100	10830	15470	15766.72	2.94	125	16310	15890	15580	15160	14850	16100	15370	21	4630	500	10820	10	1	4225498	663	27.27	3.14	12	0.40	575.00	4996.00	52600	20240206	-70.19	15170	20240313	3.36	52600	-70.19	20240206	15170	3.36	20240313	52600	-70.19	20240206	15170	3.36	20240313	0.02	N	415380	500	21 억	124155	N	N	N	00	N
58	20240320	161222	57	100.00	KOSDAQ		유통	N	N	N	N	N	15470	210	2	1.38	1506599060	96464	142.47	15400	16000	15270	19830	10690	15260	15618.61	2.88	14640	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	654	26.90	3.10	12	2.28	575.00	4996.00	52600	20240206	-70.59	15170	20240313	1.98	52600	-70.59	20240206	15170	1.98	20240313	52600	-70.59	20240206	15170	1.98	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
59	20240320	151230	57	100.00	KOSDAQ		유통	N	N	N	N	N	15460	200	2	1.31	1461518520	93551	138.17	15400	16000	15270	19830	10690	15260	15622.69	2.88	13832	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	653	26.89	3.09	12	2.21	575.00	4996.00	52600	20240206	-70.61	15170	20240313	1.91	52600	-70.61	20240206	15170	1.91	20240313	52600	-70.61	20240206	15170	1.91	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
60	20240320	141234	57	100.00	KOSDAQ		유통	N	N	N	N	N	15670	410	2	2.69	1200267060	76764	113.38	15400	16000	15270	19830	10690	15260	15635.81	2.88	12991	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	662	27.25	3.14	12	1.82	575.00	4996.00	52600	20240206	-70.21	15170	20240313	3.30	52600	-70.21	20240206	15170	3.30	20240313	52600	-70.21	20240206	15170	3.30	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
61	20240320	131235	57	100.00	KOSDAQ		유통	N	N	N	N	N	15630	370	2	2.42	901245330	57864	85.46	15400	15910	15270	19830	10690	15260	15575.23	2.88	7145	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	660	27.18	3.13	12	1.37	575.00	4996.00	52600	20240206	-70.29	15170	20240313	3.03	52600	-70.29	20240206	15170	3.03	20240313	52600	-70.29	20240206	15170	3.03	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
62	20240320	121227	57	100.00	KOSDAQ		유통	N	N	N	N	N	15470	210	2	1.38	368833650	24010	35.46	15400	15510	15270	19830	10690	15260	15361.67	2.88	3900	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	654	26.90	3.10	12	0.57	575.00	4996.00	52600	20240206	-70.59	15170	20240313	1.98	52600	-70.59	20240206	15170	1.98	20240313	52600	-70.59	20240206	15170	1.98	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
63	20240320	111229	57	100.00	KOSDAQ		유통	N	N	N	N	N	15340	80	2	0.52	277483040	18079	26.70	15400	15510	15270	19830	10690	15260	15348.36	2.88	1517	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	648	26.68	3.07	12	0.43	575.00	4996.00	52600	20240206	-70.84	15170	20240313	1.12	52600	-70.84	20240206	15170	1.12	20240313	52600	-70.84	20240206	15170	1.12	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
64	20240320	101221	57	100.00	KOSDAQ		유통	N	N	N	N	N	15370	110	2	0.72	192566890	12538	18.52	15400	15510	15270	19830	10690	15260	15358.66	2.88	1347	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	649	26.73	3.08	12	0.30	575.00	4996.00	52600	20240206	-70.78	15170	20240313	1.32	52600	-70.78	20240206	15170	1.32	20240313	52600	-70.78	20240206	15170	1.32	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
65	20240320	091229	57	100.00	KOSDAQ		유통	N	N	N	N	N	15300	40	2	0.26	56887820	3713	5.48	15400	15400	15270	19830	10690	15260	15321.26	2.88	-668	16046	15652	15456	15062	14866	15555	14965	21	4570	500	10680	10	1	4225498	647	26.61	3.06	12	0.09	575.00	4996.00	52600	20240206	-70.91	15170	20240313	0.86	52600	-70.91	20240206	15170	0.86	20240313	52600	-70.91	20240206	15170	0.86	20240313	0.00	N	415380	500	21 억	121505	N	N	N	00	N
66	20240319	161214	57	100.00	KOSDAQ		유통	N	N	N	N	N	15260	-590	5	-3.72	1023092270	66061	113.43	15850	15850	15260	20600	11100	15850	15487.49	3.03	2272	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	645	26.54	3.05	12	1.56	575.00	4996.00	52600	20240206	-70.99	15170	20240313	0.59	52600	-70.99	20240206	15170	0.59	20240313	52600	-70.99	20240206	15170	0.59	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
67	20240319	151227	57	100.00	KOSDAQ		유통	N	N	N	N	N	15470	-380	5	-2.40	916217080	59069	101.42	15850	15850	15270	20600	11100	15850	15510.96	3.03	1720	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	654	26.90	3.10	12	1.40	575.00	4996.00	52600	20240206	-70.59	15170	20240313	1.98	52600	-70.59	20240206	15170	1.98	20240313	52600	-70.59	20240206	15170	1.98	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
68	20240319	141226	57	100.00	KOSDAQ		유통	N	N	N	N	N	15450	-400	5	-2.52	825384150	53187	91.32	15850	15850	15270	20600	11100	15850	15518.53	3.03	1071	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	653	26.87	3.09	12	1.26	575.00	4996.00	52600	20240206	-70.63	15170	20240313	1.85	52600	-70.63	20240206	15170	1.85	20240313	52600	-70.63	20240206	15170	1.85	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
69	20240319	131153	57	100.00	KOSDAQ		유통	N	N	N	N	N	15360	-490	5	-3.09	770438010	49621	85.20	15850	15850	15270	20600	11100	15850	15526.45	3.03	1183	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	649	26.71	3.07	12	1.17	575.00	4996.00	52600	20240206	-70.80	15170	20240313	1.25	52600	-70.80	20240206	15170	1.25	20240313	52600	-70.80	20240206	15170	1.25	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
70	20240319	121217	57	100.00	KOSDAQ		유통	N	N	N	N	N	15380	-470	5	-2.97	720854630	46389	79.65	15850	15850	15270	20600	11100	15850	15539.34	3.03	1404	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	650	26.75	3.08	12	1.10	575.00	4996.00	52600	20240206	-70.76	15170	20240313	1.38	52600	-70.76	20240206	15170	1.38	20240313	52600	-70.76	20240206	15170	1.38	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
71	20240319	111224	57	100.00	KOSDAQ		유통	N	N	N	N	N	15700	-150	5	-0.95	328198170	20920	35.92	15850	15850	15590	20600	11100	15850	15688.25	3.03	-154	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	663	27.30	3.14	12	0.50	575.00	4996.00	52600	20240206	-70.15	15170	20240313	3.49	52600	-70.15	20240206	15170	3.49	20240313	52600	-70.15	20240206	15170	3.49	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
72	20240319	101226	57	100.00	KOSDAQ		유통	N	N	N	N	N	15740	-110	5	-0.69	162108950	10297	17.68	15850	15850	15670	20600	11100	15850	15743.32	3.03	36	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	665	27.37	3.15	12	0.24	575.00	4996.00	52600	20240206	-70.08	15170	20240313	3.76	52600	-70.08	20240206	15170	3.76	20240313	52600	-70.08	20240206	15170	3.76	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
73	20240319	091226	57	100.00	KOSDAQ		유통	N	N	N	N	N	15750	-100	5	-0.63	70214420	4452	7.64	15850	15850	15680	20600	11100	15850	15771.43	3.03	-7	16103	15976	15823	15696	15543	16040	15760	21	4750	500	11090	10	1	4225498	666	27.39	3.15	12	0.11	575.00	4996.00	52600	20240206	-70.06	15170	20240313	3.82	52600	-70.06	20240206	15170	3.82	20240313	52600	-70.06	20240206	15170	3.82	20240313	0.00	N	415380	500	21 억	128191	N	N	N	00	N
74	20240318	161217	57	100.00	KOSDAQ		유통	N	N	N	N	N	15850	-10	5	-0.06	887346660	56050	60.42	15800	15950	15670	20600	11110	15860	15829.39	3.10	2379	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	670	27.57	3.17	12	1.33	575.00	4996.00	52600	20240206	-69.87	15170	20240313	4.48	52600	-69.87	20240206	15170	4.48	20240313	52600	-69.87	20240206	15170	4.48	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
75	20240318	151214	57	100.00	KOSDAQ		유통	N	N	N	N	N	15850	-10	5	-0.06	633633830	40041	43.17	15800	15950	15670	20600	11110	15860	15824.21	3.10	2382	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	670	27.57	3.17	12	0.95	575.00	4996.00	52600	20240206	-69.87	15170	20240313	4.48	52600	-69.87	20240206	15170	4.48	20240313	52600	-69.87	20240206	15170	4.48	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
76	20240318	141216	57	100.00	KOSDAQ		유통	N	N	N	N	N	15910	50	2	0.32	524715180	33174	35.76	15800	15950	15670	20600	11110	15860	15816.45	3.10	2342	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	672	27.67	3.18	12	0.79	575.00	4996.00	52600	20240206	-69.75	15170	20240313	4.88	52600	-69.75	20240206	15170	4.88	20240313	52600	-69.75	20240206	15170	4.88	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
77	20240318	131216	57	100.00	KOSDAQ		유통	N	N	N	N	N	15830	-30	5	-0.19	440402900	27859	30.03	15800	15950	15670	20600	11110	15860	15807.40	3.10	882	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	669	27.53	3.17	12	0.66	575.00	4996.00	52600	20240206	-69.90	15170	20240313	4.35	52600	-69.90	20240206	15170	4.35	20240313	52600	-69.90	20240206	15170	4.35	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
78	20240318	121209	57	100.00	KOSDAQ		유통	N	N	N	N	N	15800	-60	5	-0.38	395985390	25053	27.01	15800	15950	15670	20600	11110	15860	15804.88	3.10	197	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	668	27.48	3.16	12	0.59	575.00	4996.00	52600	20240206	-69.96	15170	20240313	4.15	52600	-69.96	20240206	15170	4.15	20240313	52600	-69.96	20240206	15170	4.15	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
79	20240318	111219	57	100.00	KOSDAQ		유통	N	N	N	N	N	15790	-70	5	-0.44	328594900	20779	22.40	15800	15950	15670	20600	11110	15860	15812.74	3.10	140	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	667	27.46	3.16	12	0.49	575.00	4996.00	52600	20240206	-69.98	15170	20240313	4.09	52600	-69.98	20240206	15170	4.09	20240313	52600	-69.98	20240206	15170	4.09	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
80	20240318	101216	57	100.00	KOSDAQ		유통	N	N	N	N	N	15840	-20	5	-0.13	290346290	18364	19.80	15800	15950	15670	20600	11110	15860	15809.34	3.10	94	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	669	27.55	3.17	12	0.43	575.00	4996.00	52600	20240206	-69.89	15170	20240313	4.42	52600	-69.89	20240206	15170	4.42	20240313	52600	-69.89	20240206	15170	4.42	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
81	20240318	091216	57	100.00	KOSDAQ		유통	N	N	N	N	N	15910	50	2	0.32	70414360	4442	4.79	15800	15950	15790	20600	11110	15860	15851.01	3.10	1038	16513	16186	16023	15696	15533	16105	15615	21	4740	500	11100	10	1	4225498	672	27.67	3.18	12	0.11	575.00	4996.00	52600	20240206	-69.75	15170	20240313	4.88	52600	-69.75	20240206	15170	4.88	20240313	52600	-69.75	20240206	15170	4.88	20240313	0.00	N	415380	500	21 억	131136	N	N	N	00	N
82	20240315	161201	57	100.00	KOSDAQ		유통	N	N	N	N	N	15860	-340	5	-2.10	1433965260	89302	41.00	16350	16350	15860	21050	11340	16200	16058.45	3.44	-4697	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	670	27.58	3.17	12	2.11	575.00	4996.00	52600	20240206	-69.85	15170	20240313	4.55	52600	-69.85	20240206	15170	4.55	20240313	52600	-69.85	20240206	15170	4.55	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
83	20240315	151124	57	100.00	KOSDAQ		유통	N	N	N	N	N	15910	-290	5	-1.79	1358551090	84551	38.82	16350	16350	15860	21050	11340	16200	16067.66	3.44	-4448	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	672	27.67	3.18	12	2.00	575.00	4996.00	52600	20240206	-69.75	15170	20240313	4.88	52600	-69.75	20240206	15170	4.88	20240313	52600	-69.75	20240206	15170	4.88	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
84	20240315	141058	57	100.00	KOSDAQ		유통	N	N	N	N	N	15880	-320	5	-1.98	1269737790	78977	36.26	16350	16350	15860	21050	11340	16200	16077.14	3.44	-4185	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	671	27.62	3.18	12	1.87	575.00	4996.00	52600	20240206	-69.81	15170	20240313	4.68	52600	-69.81	20240206	15170	4.68	20240313	52600	-69.81	20240206	15170	4.68	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
85	20240315	131204	57	100.00	KOSDAQ		유통	N	N	N	N	N	15900	-300	5	-1.85	1163223270	72282	33.19	16350	16350	15880	21050	11340	16200	16092.69	3.44	-3889	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	672	27.65	3.18	12	1.71	575.00	4996.00	52600	20240206	-69.77	15170	20240313	4.81	52600	-69.77	20240206	15170	4.81	20240313	52600	-69.77	20240206	15170	4.81	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
86	20240315	121203	57	100.00	KOSDAQ		유통	N	N	N	N	N	16030	-170	5	-1.05	1012666840	62866	28.87	16350	16350	15880	21050	11340	16200	16108.18	3.44	-3763	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	677	27.88	3.21	12	1.49	575.00	4996.00	52600	20240206	-69.52	15170	20240313	5.67	52600	-69.52	20240206	15170	5.67	20240313	52600	-69.52	20240206	15170	5.67	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
87	20240315	111200	57	100.00	KOSDAQ		유통	N	N	N	N	N	16090	-110	5	-0.68	900461640	55870	25.65	16350	16350	15880	21050	11340	16200	16116.93	3.44	-3398	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	680	27.98	3.22	12	1.32	575.00	4996.00	52600	20240206	-69.41	15170	20240313	6.06	52600	-69.41	20240206	15170	6.06	20240313	52600	-69.41	20240206	15170	6.06	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
88	20240315	101205	57	100.00	KOSDAQ		유통	N	N	N	N	N	16200	0	3	0.00	734995770	45570	20.92	16350	16350	15880	21050	11340	16200	16128.77	3.44	-3272	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	685	28.17	3.24	12	1.08	575.00	4996.00	52600	20240206	-69.20	15170	20240313	6.79	52600	-69.20	20240206	15170	6.79	20240313	52600	-69.20	20240206	15170	6.79	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
89	20240315	091211	57	100.00	KOSDAQ		유통	N	N	N	N	N	16090	-110	5	-0.68	359120110	22138	10.16	16350	16350	16050	21050	11340	16200	16221.99	3.44	-1648	16953	16576	16093	15716	15233	16765	15905	21	4850	500	11340	10	1	4225498	680	27.98	3.22	12	0.52	575.00	4996.00	52600	20240206	-69.41	15170	20240313	6.06	52600	-69.41	20240206	15170	6.06	20240313	52600	-69.41	20240206	15170	6.06	20240313	0.00	N	415380	500	21 억	145433	N	N	N	00	N
90	20240314	161149	57	100.00	KOSDAQ		유통	N	N	N	N	N	16200	360	2	2.27	3417246990	211748	123.69	15830	16470	15610	20550	11090	15840	16137.73	4.08	-1133	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	685	28.17	3.24	12	5.01	575.00	4996.00	52600	20240206	-69.20	15170	20240313	6.79	52600	-69.20	20240206	15170	6.79	20240313	52600	-69.20	20240206	15170	6.79	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
91	20240314	151156	57	100.00	KOSDAQ		유통	N	N	N	N	N	16240	400	2	2.53	3298595690	204422	119.41	15830	16470	15610	20550	11090	15840	16136.21	4.08	-891	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	686	28.24	3.25	12	4.84	575.00	4996.00	52600	20240206	-69.13	15170	20240313	7.05	52600	-69.13	20240206	15170	7.05	20240313	52600	-69.13	20240206	15170	7.05	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
92	20240314	141154	57	100.00	KOSDAQ		유통	N	N	N	N	N	16120	280	2	1.77	2958067740	183392	107.13	15830	16470	15610	20550	11090	15840	16129.75	4.08	-863	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	681	28.03	3.23	12	4.34	575.00	4996.00	52600	20240206	-69.35	15170	20240313	6.26	52600	-69.35	20240206	15170	6.26	20240313	52600	-69.35	20240206	15170	6.26	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
93	20240314	131152	57	100.00	KOSDAQ		유통	N	N	N	N	N	15940	100	2	0.63	2836199930	175784	102.68	15830	16470	15610	20550	11090	15840	16134.57	4.08	-247	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	674	27.72	3.19	12	4.16	575.00	4996.00	52600	20240206	-69.70	15170	20240313	5.08	52600	-69.70	20240206	15170	5.08	20240313	52600	-69.70	20240206	15170	5.08	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
94	20240314	121154	57	100.00	KOSDAQ		유통	N	N	N	N	N	16120	280	2	1.77	2513740240	155549	90.86	15830	16470	15610	20550	11090	15840	16160.44	4.08	758	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	681	28.03	3.23	12	3.68	575.00	4996.00	52600	20240206	-69.35	15170	20240313	6.26	52600	-69.35	20240206	15170	6.26	20240313	52600	-69.35	20240206	15170	6.26	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
95	20240314	111154	57	100.00	KOSDAQ		유통	N	N	N	N	N	16140	300	2	1.89	2295061930	141945	82.91	15830	16470	15610	20550	11090	15840	16168.67	4.08	928	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	682	28.07	3.23	12	3.36	575.00	4996.00	52600	20240206	-69.32	15170	20240313	6.39	52600	-69.32	20240206	15170	6.39	20240313	52600	-69.32	20240206	15170	6.39	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
96	20240314	101203	57	100.00	KOSDAQ		유통	N	N	N	N	N	16020	180	2	1.14	993130040	62022	36.23	15830	16210	15610	20550	11090	15840	16012.54	4.08	3560	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	677	27.86	3.21	12	1.47	575.00	4996.00	52600	20240206	-69.54	15170	20240313	5.60	52600	-69.54	20240206	15170	5.60	20240313	52600	-69.54	20240206	15170	5.60	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
97	20240314	091159	57	100.00	KOSDAQ		유통	N	N	N	N	N	15780	-60	5	-0.38	120098090	7630	4.46	15830	15830	15610	20550	11090	15840	15740.25	4.08	-383	16366	16102	15636	15372	14906	16235	15505	21	4710	500	11080	10	1	4225498	667	27.44	3.16	12	0.18	575.00	4996.00	52600	20240206	-70.00	15170	20240313	4.02	52600	-70.00	20240206	15170	4.02	20240313	52600	-70.00	20240206	15170	4.02	20240313	0.00	N	415380	500	21 억	172269	N	N	N	00	N
98	20240313	161138	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15840	370	2	2.39	2575113030	165803	158.24	15470	15900	15170	20100	10830	15470	15529.09	4.30	19644	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	669	27.55	3.17	12	3.92	575.00	4996.00	52600	20240206	-69.89	15170	20240313	4.42	52600	-69.89	20240206	15170	4.42	20240313	52600	-69.89	20240206	15170	4.42	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
99	20240313	151145	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15780	310	2	2.00	2333360090	150474	143.61	15470	15900	15170	20100	10830	15470	15506.80	4.30	20089	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	667	27.44	3.16	12	3.56	575.00	4996.00	52600	20240206	-70.00	15170	20240313	4.02	52600	-70.00	20240206	15170	4.02	20240313	52600	-70.00	20240206	15170	4.02	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
100	20240313	141142	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15460	-10	5	-0.06	1400092940	90962	86.81	15470	15630	15170	20100	10830	15470	15391.83	4.30	4517	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	653	26.89	3.09	12	2.15	575.00	4996.00	52600	20240206	-70.61	15170	20240313	1.91	52600	-70.61	20240206	15170	1.91	20240313	52600	-70.61	20240206	15170	1.91	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
101	20240313	131152	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15390	-80	5	-0.52	1299935500	84434	80.58	15470	15630	15170	20100	10830	15470	15395.64	4.30	4660	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	650	26.77	3.08	12	2.00	575.00	4996.00	52600	20240206	-70.74	15170	20240313	1.45	52600	-70.74	20240206	15170	1.45	20240313	52600	-70.74	20240206	15170	1.45	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
102	20240313	121145	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15490	20	2	0.13	1141528060	74190	70.81	15470	15630	15170	20100	10830	15470	15386.25	4.30	4051	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	655	26.94	3.10	12	1.76	575.00	4996.00	52600	20240206	-70.55	15170	20240313	2.11	52600	-70.55	20240206	15170	2.11	20240313	52600	-70.55	20240206	15170	2.11	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
103	20240313	111140	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15390	-80	5	-0.52	834713630	54423	51.94	15470	15630	15170	20100	10830	15470	15336.86	4.30	3843	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	650	26.77	3.08	12	1.29	575.00	4996.00	52600	20240206	-70.74	15170	20240313	1.45	52600	-70.74	20240206	15170	1.45	20240313	52600	-70.74	20240206	15170	1.45	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
104	20240313	101139	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15260	-210	5	-1.36	468554580	30653	29.26	15470	15620	15170	20100	10830	15470	15284.14	4.30	330	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	645	26.54	3.05	12	0.73	575.00	4996.00	52600	20240206	-70.99	15170	20240313	0.59	52600	-70.99	20240206	15170	0.59	20240313	52600	-70.99	20240206	15170	0.59	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
105	20240313	091149	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15320	-150	5	-0.97	125504370	8144	7.77	15470	15620	15300	20100	10830	15470	15408.64	4.30	105	16276	15872	15586	15182	14896	16075	15385	21	4630	500	10820	10	1	4225498	647	26.64	3.07	12	0.19	575.00	4996.00	52600	20240206	-70.87	15300	20240313	0.13	52600	-70.87	20240206	15300	0.13	20240313	52600	-70.87	20240206	15300	0.13	20240313	0.01	N	415380	500	21 억	181557	N	N	N	00	N
106	20240312	161129	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15470	-120	5	-0.77	1556169760	99976	74.83	15450	15990	15300	20250	10920	15590	15565.89	4.54	-424	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	654	26.90	3.10	12	2.37	575.00	4996.00	52600	20240206	-70.59	15300	20240312	1.11	52600	-70.59	20240206	15300	1.11	20240312	52600	-70.59	20240206	15300	1.11	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
107	20240312	151127	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15380	-210	5	-1.35	1428754420	91718	68.65	15450	15990	15300	20250	10920	15590	15577.58	4.54	-270	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	650	26.75	3.08	12	2.17	575.00	4996.00	52600	20240206	-70.76	15300	20240312	0.52	52600	-70.76	20240206	15300	0.52	20240312	52600	-70.76	20240206	15300	0.52	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
108	20240312	141118	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15550	-40	5	-0.26	1187101730	76023	56.90	15450	15990	15400	20250	10920	15590	15615.31	4.54	-246	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	657	27.04	3.11	12	1.80	575.00	4996.00	52600	20240206	-70.44	15400	20240312	0.97	52600	-70.44	20240206	15400	0.97	20240312	52600	-70.44	20240206	15400	0.97	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
109	20240312	131035	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15540	-50	5	-0.32	982725400	62820	47.02	15450	15990	15420	20250	10920	15590	15644.22	4.54	-93	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	657	27.03	3.11	12	1.49	575.00	4996.00	52600	20240206	-70.46	15420	20240312	0.78	52600	-70.46	20240206	15420	0.78	20240312	52600	-70.46	20240206	15420	0.78	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
110	20240312	121132	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15680	90	2	0.58	884446790	56531	42.31	15450	15990	15420	20250	10920	15590	15646.16	4.54	-177	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	663	27.27	3.14	12	1.34	575.00	4996.00	52600	20240206	-70.19	15420	20240312	1.69	52600	-70.19	20240206	15420	1.69	20240312	52600	-70.19	20240206	15420	1.69	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
111	20240312	111128	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15640	50	2	0.32	793033330	50703	37.95	15450	15990	15420	20250	10920	15590	15641.60	4.54	-285	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	661	27.20	3.13	12	1.20	575.00	4996.00	52600	20240206	-70.27	15420	20240312	1.43	52600	-70.27	20240206	15420	1.43	20240312	52600	-70.27	20240206	15420	1.43	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
112	20240312	101130	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15560	-30	5	-0.19	710885670	45438	34.01	15450	15990	15420	20250	10920	15590	15646.20	4.54	-252	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	657	27.06	3.11	12	1.08	575.00	4996.00	52600	20240206	-70.42	15420	20240312	0.91	52600	-70.42	20240206	15420	0.91	20240312	52600	-70.42	20240206	15420	0.91	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
113	20240312	091127	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15590	0	3	0.00	259859750	16735	12.53	15450	15680	15420	20250	10920	15590	15524.71	4.54	956	16410	16000	15780	15370	15150	15890	15260	21	4660	500	10910	10	1	4225498	659	27.11	3.12	12	0.40	575.00	4996.00	52600	20240206	-70.36	15420	20240312	1.10	52600	-70.36	20240206	15420	1.10	20240312	52600	-70.36	20240206	15420	1.10	20240312	0.00	N	415380	500	21 억	191980	N	N	N	00	N
114	20240311	161124	54	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15590	-520	5	-3.23	2078504670	130649	78.66	16150	16190	15560	20900	11280	16110	15909.92	4.83	439	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	659	27.11	3.12	12	3.09	575.00	4996.00	52600	20240206	-70.36	15560	20240311	0.19	52600	-70.36	20240206	15560	0.19	20240311	52600	-70.36	20240206	15560	0.19	20240311	0.00	N	415380	500	21 억	203934	N	N	N	01	N
115	20240311	151122	54	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15650	-460	5	-2.86	1801362910	112893	67.97	16150	16190	15650	20900	11280	16110	15956.32	4.83	549	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	661	27.22	3.13	12	2.67	575.00	4996.00	52600	20240206	-70.25	15650	20240311	0.00	52600	-70.25	20240206	15650	0.00	20240311	52600	-70.25	20240206	15650	0.00	20240311	0.00	N	415380	500	21 억	203934	N	N	N	01	N
116	20240311	141119	54	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	15770	-340	5	-2.11	1358254040	84708	51.00	16150	16190	15750	20900	11280	16110	16034.51	4.83	1674	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	666	27.43	3.16	12	2.00	575.00	4996.00	52600	20240206	-70.02	15750	20240311	0.13	52600	-70.02	20240206	15750	0.13	20240311	52600	-70.02	20240206	15750	0.13	20240311	0.00	N	415380	500	21 억	203934	N	N	N	01	N
117	20240311	131119	54	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16090	-20	5	-0.12	848478570	52622	31.68	16150	16190	16040	20900	11280	16110	16124.04	4.83	1674	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	680	27.98	3.22	12	1.25	575.00	4996.00	52600	20240206	-69.41	16040	20240311	0.31	52600	-69.41	20240206	16040	0.31	20240311	52600	-69.41	20240206	16040	0.31	20240311	0.00	N	415380	500	21 억	203934	N	N	N	01	N
118	20240311	121123	54	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16120	10	2	0.06	705149890	43728	26.33	16150	16190	16040	20900	11280	16110	16125.84	4.83	1674	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	681	28.03	3.23	12	1.03	575.00	4996.00	52600	20240206	-69.35	16040	20240311	0.50	52600	-69.35	20240206	16040	0.50	20240311	52600	-69.35	20240206	16040	0.50	20240311	0.00	N	415380	500	21 억	203934	N	N	N	01	N
119	20240311	111116	54	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16060	-50	5	-0.31	603330500	37403	22.52	16150	16190	16040	20900	11280	16110	16130.56	4.83	1674	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	679	27.93	3.21	12	0.89	575.00	4996.00	52600	20240206	-69.47	16040	20240311	0.12	52600	-69.47	20240206	16040	0.12	20240311	52600	-69.47	20240206	16040	0.12	20240311	0.00	N	415380	500	21 억	203934	N	N	N	01	N
120	20240311	101107	54	100.00	KOSDAQ		유통	N	N	N	N	N	16140	30	2	0.19	422593010	26186	15.77	16150	16190	16050	20900	11280	16110	16138.17	4.83	974	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	682	28.07	3.23	12	0.62	575.00	4996.00	52600	20240206	-69.32	16040	20240307	0.62	52600	-69.32	20240206	16040	0.62	20240307	52600	-69.32	20240206	16040	0.62	20240307	0.00	N	415380	500	21 억	203934	N	N	N	01	N
121	20240311	091111	54	100.00	KOSDAQ		유통	N	N	N	N	N	16130	20	2	0.12	113797190	7042	4.24	16150	16190	16120	20900	11280	16110	16160.07	4.83	0	17043	16576	16313	15846	15583	16445	15715	21	4790	500	11270	10	1	4225498	682	28.05	3.23	12	0.17	575.00	4996.00	52600	20240206	-69.33	16040	20240307	0.56	52600	-69.33	20240206	16040	0.56	20240307	52600	-69.33	20240206	16040	0.56	20240307	0.00	N	415380	500	21 억	203934	N	N	N	01	N
122	20240308	161116	57	100.00	KOSDAQ		유통	N	N	N	N	N	16110	-30	5	-0.19	2643518990	162229	23.13	16250	16780	16050	20950	11300	16140	16296.36	5.24	2	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	681	28.02	3.22	12	3.84	575.00	4996.00	52600	20240206	-69.37	16040	20240307	0.44	52600	-69.37	20240206	16040	0.44	20240307	52600	-69.37	20240206	16040	0.44	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
123	20240308	151115	57	100.00	KOSDAQ		유통	N	N	N	N	N	16130	-10	5	-0.06	2552253250	156566	22.33	16250	16780	16050	20950	11300	16140	16302.90	5.24	5	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	682	28.05	3.23	12	3.71	575.00	4996.00	52600	20240206	-69.33	16040	20240307	0.56	52600	-69.33	20240206	16040	0.56	20240307	52600	-69.33	20240206	16040	0.56	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
124	20240308	141108	57	100.00	KOSDAQ		유통	N	N	N	N	N	16180	40	2	0.25	2337872560	143278	20.43	16250	16780	16050	20950	11300	16140	16318.77	5.24	12	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	684	28.14	3.24	12	3.39	575.00	4996.00	52600	20240206	-69.24	16040	20240307	0.87	52600	-69.24	20240206	16040	0.87	20240307	52600	-69.24	20240206	16040	0.87	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
125	20240308	131101	57	100.00	KOSDAQ		유통	N	N	N	N	N	16190	50	2	0.31	2214475290	135628	19.34	16250	16780	16050	20950	11300	16140	16329.51	5.24	12	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	684	28.16	3.24	12	3.21	575.00	4996.00	52600	20240206	-69.22	16040	20240307	0.94	52600	-69.22	20240206	16040	0.94	20240307	52600	-69.22	20240206	16040	0.94	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
126	20240308	121107	57	100.00	KOSDAQ		유통	N	N	N	N	N	16370	230	2	1.43	1945827610	119051	16.98	16250	16780	16050	20950	11300	16140	16346.91	5.24	60	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	692	28.47	3.28	12	2.82	575.00	4996.00	52600	20240206	-68.88	16040	20240307	2.06	52600	-68.88	20240206	16040	2.06	20240307	52600	-68.88	20240206	16040	2.06	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
127	20240308	111109	57	100.00	KOSDAQ		유통	N	N	N	N	N	16330	190	2	1.18	1721248280	105291	15.01	16250	16780	16050	20950	11300	16140	16350.31	5.24	575	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	690	28.40	3.27	12	2.49	575.00	4996.00	52600	20240206	-68.95	16040	20240307	1.81	52600	-68.95	20240206	16040	1.81	20240307	52600	-68.95	20240206	16040	1.81	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
128	20240308	101104	57	100.00	KOSDAQ		유통	N	N	N	N	N	16450	310	2	1.92	1393630950	85285	12.16	16250	16780	16050	20950	11300	16140	16344.20	5.24	817	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	695	28.61	3.29	12	2.02	575.00	4996.00	52600	20240206	-68.73	16040	20240307	2.56	52600	-68.73	20240206	16040	2.56	20240307	52600	-68.73	20240206	16040	2.56	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
129	20240308	091103	57	100.00	KOSDAQ		유통	N	N	N	N	N	16230	90	2	0.56	511198730	31477	4.49	16250	16420	16140	20950	11300	16140	16245.03	5.24	2195	18686	17412	16726	15452	14766	17070	15110	21	4810	500	11290	10	1	4225498	686	28.23	3.25	12	0.74	575.00	4996.00	52600	20240206	-69.14	16040	20240307	1.18	52600	-69.14	20240206	16040	1.18	20240307	52600	-69.14	20240206	16040	1.18	20240307	0.00	N	415380	500	21 억	221534	N	N	N	00	N
130	20240307	161104	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16140	-1850	5	-10.28	7156254480	431528	168.30	18000	18000	16040	23350	12600	17990	16582.85	0.11	-8	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	682	28.07	3.23	12	10.21	575.00	4996.00	52600	20240206	-69.32	16040	20240307	0.62	52600	-69.32	20240206	16040	0.62	20240307	52600	-69.32	20240206	16040	0.62	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
131	20240307	151045	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16080	-1910	5	-10.62	6887329960	414836	161.79	18000	18000	16040	23350	12600	17990	16600.04	0.11	-8	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	679	27.97	3.22	12	9.82	575.00	4996.00	52600	20240206	-69.43	16040	20240307	0.25	52600	-69.43	20240206	16040	0.25	20240307	52600	-69.43	20240206	16040	0.25	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
132	20240307	141039	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16130	-1860	5	-10.34	6333094200	380448	148.38	18000	18000	16100	23350	12600	17990	16643.78	0.11	-8	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	682	28.05	3.23	12	9.00	575.00	4996.00	52600	20240206	-69.33	16100	20240307	0.19	52600	-69.33	20240206	16100	0.19	20240307	52600	-69.33	20240206	16100	0.19	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
133	20240307	131052	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16160	-1830	5	-10.17	5967337680	357783	139.54	18000	18000	16100	23350	12600	17990	16675.92	0.11	169	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	683	28.10	3.23	12	8.47	575.00	4996.00	52600	20240206	-69.28	16100	20240307	0.37	52600	-69.28	20240206	16100	0.37	20240307	52600	-69.28	20240206	16100	0.37	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
134	20240307	121057	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16270	-1720	5	-9.56	5799043450	347406	135.49	18000	18000	16100	23350	12600	17990	16689.63	0.11	255	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	687	28.30	3.26	12	8.22	575.00	4996.00	52600	20240206	-69.07	16100	20240307	1.06	52600	-69.07	20240206	16100	1.06	20240307	52600	-69.07	20240206	16100	1.06	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
135	20240307	111104	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16340	-1650	5	-9.17	5328984770	318451	124.20	18000	18000	16100	23350	12600	17990	16731.14	0.11	2568	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	690	28.42	3.27	12	7.54	575.00	4996.00	52600	20240206	-68.94	16100	20240307	1.49	52600	-68.94	20240206	16100	1.49	20240307	52600	-68.94	20240206	16100	1.49	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
136	20240307	101056	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	16210	-1780	5	-9.89	4197594840	248929	97.08	18000	18000	16210	23350	12600	17990	16859.24	0.11	188	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	685	28.19	3.24	12	5.89	575.00	4996.00	52600	20240206	-69.18	16210	20240307	0.00	52600	-69.18	20240206	16210	0.00	20240307	52600	-69.18	20240206	16210	0.00	20240307	0.00	N	415380	500	21 억	4542	Y	N	N	00	N
137	20240307	091058	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	17070	-920	5	-5.11	927798900	53162	20.73	18000	18000	17000	23350	12600	17990	17444.66	0.11	5996	19730	18860	18420	17550	17110	18640	17330	21	5360	500	12590	10	1	4225498	721	29.69	3.42	12	1.26	575.00	4996.00	52600	20240206	-67.55	17000	20240307	0.41	52600	-67.55	20240206	17000	0.41	20240307	52600	-67.55	20240206	17000	0.41	20240307	0.00	N	415380	500	21 억	4542	N	N	N	00	N
138	20240306	161049	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	17990	-1510	5	-7.74	4682283070	252196	39.49	19180	19290	17980	25350	13650	19500	18567.13	0.11	-22	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	760	31.29	3.60	12	5.97	575.00	4996.00	52600	20240206	-65.80	17980	20240306	0.06	52600	-65.80	20240206	17980	0.06	20240306	52600	-65.80	20240206	17980	0.06	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
139	20240306	151051	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18050	-1450	5	-7.44	4158795520	223125	34.94	19180	19290	18050	25350	13650	19500	18638.47	0.11	260	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	763	31.39	3.61	12	5.28	575.00	4996.00	52600	20240206	-65.68	18050	20240306	0.00	52600	-65.68	20240206	18050	0.00	20240306	52600	-65.68	20240206	18050	0.00	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
140	20240306	141059	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18360	-1140	5	-5.85	3321607860	177089	27.73	19180	19290	18260	25350	13650	19500	18756.29	0.11	407	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	776	31.93	3.67	12	4.19	575.00	4996.00	52600	20240206	-65.10	18260	20240306	0.55	52600	-65.10	20240206	18260	0.55	20240306	52600	-65.10	20240206	18260	0.55	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
141	20240306	131058	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18450	-1050	5	-5.38	3147631220	167617	26.25	19180	19290	18260	25350	13650	19500	18778.28	0.11	252	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	780	32.09	3.69	12	3.97	575.00	4996.00	52600	20240206	-64.92	18260	20240306	1.04	52600	-64.92	20240206	18260	1.04	20240306	52600	-64.92	20240206	18260	1.04	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
142	20240306	121056	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18420	-1080	5	-5.54	2853700160	151605	23.74	19180	19290	18260	25350	13650	19500	18822.81	0.11	275	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	778	32.03	3.69	12	3.59	575.00	4996.00	52600	20240206	-64.98	18260	20240306	0.88	52600	-64.98	20240206	18260	0.88	20240306	52600	-64.98	20240206	18260	0.88	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
143	20240306	111054	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18670	-830	5	-4.26	2109566120	111389	17.44	19180	19290	18580	25350	13650	19500	18938.22	0.11	252	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	789	32.47	3.74	12	2.64	575.00	4996.00	52600	20240206	-64.51	18580	20240306	0.48	52600	-64.51	20240206	18580	0.48	20240306	52600	-64.51	20240206	18580	0.48	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
144	20240306	101030	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18900	-600	5	-3.08	1392301090	73269	11.47	19180	19290	18860	25350	13650	19500	19001.91	0.11	295	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	799	32.87	3.78	12	1.73	575.00	4996.00	52600	20240206	-64.07	18860	20240306	0.21	52600	-64.07	20240206	18860	0.21	20240306	52600	-64.07	20240206	18860	0.21	20240306	0.00	N	415380	500	21 억	4564	N	N	N	00	N
145	20240306	091049	57	100.00	KOSDAQ		유통	N	N	N	N	N	19000	-500	5	-2.56	568359240	29802	4.67	19180	19290	18950	25350	13650	19500	19069.73	0.11	326	22386	20942	20006	18562	17626	21665	19285	21	5850	500	13650	10	1	4225498	803	33.04	3.80	12	0.71	575.00	4996.00	52600	20240206	-63.88	18930	20240304	0.37	52600	-63.88	20240206	18930	0.37	20240304	52600	-63.88	20240206	18930	0.37	20240304	0.00	N	415380	500	21 억	4564	N	N	N	00	N
146	20240305	161043	57	100.00	KOSDAQ		유통	N	N	N	N	N	19500	570	2	3.01	12865331670	633411	1343.65	19210	21450	19070	24600	13260	18930	20311.72	0.12	1083	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	824	33.91	3.90	12	14.99	575.00	4996.00	52600	20240206	-62.93	18930	20240304	3.01	52600	-62.93	20240206	18930	3.01	20240304	52600	-62.93	20240206	18930	3.01	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
147	20240305	151044	57	100.00	KOSDAQ		유통	N	N	N	N	N	19540	610	2	3.22	12606279850	620139	1315.50	19210	21450	19070	24600	13260	18930	20328.20	0.12	1087	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	826	33.98	3.91	12	14.68	575.00	4996.00	52600	20240206	-62.85	18930	20240304	3.22	52600	-62.85	20240206	18930	3.22	20240304	52600	-62.85	20240206	18930	3.22	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
148	20240305	141033	57	100.00	KOSDAQ		유통	N	N	N	N	N	19560	630	2	3.33	12184523700	598532	1269.66	19210	21450	19070	24600	13260	18930	20357.39	0.12	1610	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	827	34.02	3.92	12	14.16	575.00	4996.00	52600	20240206	-62.81	18930	20240304	3.33	52600	-62.81	20240206	18930	3.33	20240304	52600	-62.81	20240206	18930	3.33	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
149	20240305	131034	57	100.00	KOSDAQ		유통	N	N	N	N	N	20050	1120	2	5.92	11022086050	539665	1144.79	19210	21450	19070	24600	13260	18930	20424.00	0.12	1338	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	50	1	4225498	847	34.87	4.01	12	12.77	575.00	4996.00	52600	20240206	-61.88	18930	20240304	5.92	52600	-61.88	20240206	18930	5.92	20240304	52600	-61.88	20240206	18930	5.92	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
150	20240305	121037	57	100.00	KOSDAQ		유통	N	N	N	N	N	19580	650	2	3.43	3019564440	153593	325.82	19210	20150	19070	24600	13260	18930	19659.61	0.12	2725	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	827	34.05	3.92	12	3.63	575.00	4996.00	52600	20240206	-62.78	18930	20240304	3.43	52600	-62.78	20240206	18930	3.43	20240304	52600	-62.78	20240206	18930	3.43	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
151	20240305	111038	57	100.00	KOSDAQ		유통	N	N	N	N	N	19310	380	2	2.01	1470346700	75473	160.10	19210	19940	19070	24600	13260	18930	19481.90	0.12	-62	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	816	33.58	3.87	12	1.79	575.00	4996.00	52600	20240206	-63.29	18930	20240304	2.01	52600	-63.29	20240206	18930	2.01	20240304	52600	-63.29	20240206	18930	2.01	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
152	20240305	101033	57	100.00	KOSDAQ		유통	N	N	N	N	N	19560	630	2	3.33	1256595640	64403	136.62	19210	19940	19070	24600	13260	18930	19511.63	0.12	1331	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	827	34.02	3.92	12	1.52	575.00	4996.00	52600	20240206	-62.81	18930	20240304	3.33	52600	-62.81	20240206	18930	3.33	20240304	52600	-62.81	20240206	18930	3.33	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
153	20240305	091033	57	100.00	KOSDAQ		유통	N	N	N	N	N	19330	400	2	2.11	220711740	11485	24.36	19210	19450	19070	24600	13260	18930	19217.89	0.12	251	19450	19190	19060	18800	18670	19125	18735	21	5670	500	13250	10	1	4225498	817	33.62	3.87	12	0.27	575.00	4996.00	52600	20240206	-63.25	18930	20240304	2.11	52600	-63.25	20240206	18930	2.11	20240304	52600	-63.25	20240206	18930	2.11	20240304	0.00	N	415380	500	21 억	4921	N	N	N	00	N
154	20240304	161031	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18930	-210	5	-1.10	858380110	45088	53.68	19150	19320	18930	24850	13400	19140	19038.22	0.11	74	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	800	32.92	3.79	12	1.07	575.00	4996.00	52600	20240206	-64.01	18930	20240304	0.00	52600	-64.01	20240206	18930	0.00	20240304	52600	-64.01	20240206	18930	0.00	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
155	20240304	151027	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18990	-150	5	-0.78	727537100	38183	45.46	19150	19320	18970	24850	13400	19140	19053.34	0.11	288	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	802	33.03	3.80	12	0.90	575.00	4996.00	52600	20240206	-63.90	18970	20240304	0.11	52600	-63.90	20240206	18970	0.11	20240304	52600	-63.90	20240206	18970	0.11	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
156	20240304	140957	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18990	-150	5	-0.78	646531190	33920	40.38	19150	19320	18970	24850	13400	19140	19059.84	0.11	288	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	802	33.03	3.80	12	0.80	575.00	4996.00	52600	20240206	-63.90	18970	20240304	0.11	52600	-63.90	20240206	18970	0.11	20240304	52600	-63.90	20240206	18970	0.11	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
157	20240304	131022	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	18990	-150	5	-0.78	582201270	30534	36.35	19150	19320	18970	24850	13400	19140	19066.66	0.11	288	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	802	33.03	3.80	12	0.72	575.00	4996.00	52600	20240206	-63.90	18970	20240304	0.11	52600	-63.90	20240206	18970	0.11	20240304	52600	-63.90	20240206	18970	0.11	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
158	20240304	120958	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	19080	-60	5	-0.31	523544810	27447	32.68	19150	19320	18970	24850	13400	19140	19074.11	0.11	288	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	806	33.18	3.82	12	0.65	575.00	4996.00	52600	20240206	-63.73	18970	20240304	0.58	52600	-63.73	20240206	18970	0.58	20240304	52600	-63.73	20240206	18970	0.58	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
159	20240304	111014	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	19000	-140	5	-0.73	459527660	24078	28.67	19150	19320	18970	24850	13400	19140	19084.34	0.11	-1	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	803	33.04	3.80	12	0.57	575.00	4996.00	52600	20240206	-63.88	18970	20240304	0.16	52600	-63.88	20240206	18970	0.16	20240304	52600	-63.88	20240206	18970	0.16	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
160	20240304	101016	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	19110	-30	5	-0.16	300790860	15752	18.75	19150	19320	18970	24850	13400	19140	19094.63	0.11	-1	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	807	33.23	3.83	12	0.37	575.00	4996.00	52600	20240206	-63.67	18970	20240304	0.74	52600	-63.67	20240206	18970	0.74	20240304	52600	-63.67	20240206	18970	0.74	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N
161	20240304	091014	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	19200	60	2	0.31	107015360	5585	6.65	19150	19320	19050	24850	13400	19140	19162.28	0.11	68	20153	19646	19393	18886	18633	19520	18760	21	5710	500	13390	10	1	4225498	811	33.39	3.84	12	0.13	575.00	4996.00	52600	20240206	-63.50	19050	20240304	0.79	52600	-63.50	20240206	19050	0.79	20240304	52600	-63.50	20240206	19050	0.79	20240304	0.00	N	415380	500	21 억	4847	N	N	N	00	N

70 KiB Raw Blame History

70 KiB

Raw Blame History