KissMeData/417970/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214500	260946440	11870	11870	11870	11870	819
3	20250305	214400	260946440	11870	11870	11870	11870	0
4	20250305	214300	260946440	11870	11870	11870	11870	0
5	20250305	214200	260946440	11870	11870	11870	11870	0
6	20250305	214100	260946440	11870	11870	11870	11870	0
7	20250305	214000	260946440	11870	11870	11870	11870	0
8	20250305	213900	260946440	11870	11870	11870	11870	0
9	20250305	213800	260946440	11870	11870	11870	11870	0
10	20250305	213700	260946440	11870	11870	11870	11870	0
11	20250305	213600	260946440	11870	11870	11870	11870	0
12	20250305	213500	260946440	11870	11870	11870	11870	0
13	20250305	213400	260946440	11870	11870	11870	11870	0
14	20250305	213300	260946440	11870	11870	11870	11870	0
15	20250305	213200	260946440	11870	11870	11870	11870	0
16	20250305	213100	260946440	11870	11870	11870	11870	0
17	20250305	213000	260946440	11870	11870	11870	11870	0
18	20250305	212900	260946440	11870	11870	11870	11870	0
19	20250305	212800	260946440	11870	11870	11870	11870	0
20	20250305	212700	260946440	11870	11870	11870	11870	0
21	20250305	212600	260946440	11870	11870	11870	11870	0
22	20250305	212500	260946440	11870	11870	11870	11870	0
23	20250305	212400	260946440	11870	11870	11870	11870	0
24	20250305	212300	260946440	11870	11870	11870	11870	0
25	20250305	212200	260946440	11870	11870	11870	11870	0
26	20250305	212100	260946440	11870	11870	11870	11870	0
27	20250305	212000	260946440	11870	11870	11870	11870	0
28	20250305	211900	260946440	11870	11870	11870	11870	0
29	20250305	211800	260946440	11870	11870	11870	11870	0
30	20250305	211700	260946440	11870	11870	11870	11870	0
31	20250305	211600	260946440	11870	11870	11870	11870	0
32	20250305	211500	260946440	11870	11870	11870	11870	819
33	20250305	211400	260946440	11870	11870	11870	11870	0
34	20250305	211300	260946440	11870	11870	11870	11870	0
35	20250305	211200	260946440	11870	11870	11870	11870	0
36	20250305	211100	260946440	11870	11870	11870	11870	0
37	20250305	211000	260946440	11870	11870	11870	11870	0
38	20250305	210900	260946440	11870	11870	11870	11870	0
39	20250305	210800	260946440	11870	11870	11870	11870	0
40	20250305	210700	260946440	11870	11870	11870	11870	0
41	20250305	210600	260946440	11870	11870	11870	11870	0
42	20250305	210500	260946440	11870	11870	11870	11870	0
43	20250305	210400	260946440	11870	11870	11870	11870	0
44	20250305	210300	260946440	11870	11870	11870	11870	0
45	20250305	210200	260946440	11870	11870	11870	11870	0
46	20250305	210100	260946440	11870	11870	11870	11870	0
47	20250305	210000	260946440	11870	11870	11870	11870	0
48	20250305	205900	260946440	11870	11870	11870	11870	0
49	20250305	205800	260946440	11870	11870	11870	11870	0
50	20250305	205700	260946440	11870	11870	11870	11870	0
51	20250305	205600	260946440	11870	11870	11870	11870	0
52	20250305	205500	260946440	11870	11870	11870	11870	0
53	20250305	205400	260946440	11870	11870	11870	11870	0
54	20250305	205300	260946440	11870	11870	11870	11870	0
55	20250305	205200	260946440	11870	11870	11870	11870	0
56	20250305	205100	260946440	11870	11870	11870	11870	0
57	20250305	205000	260946440	11870	11870	11870	11870	0
58	20250305	204900	260946440	11870	11870	11870	11870	0
59	20250305	204800	260946440	11870	11870	11870	11870	0
60	20250305	204700	260946440	11870	11870	11870	11870	0
61	20250305	204600	260946440	11870	11870	11870	11870	0
62	20250305	204500	260946440	11870	11870	11870	11870	819
63	20250305	204400	260946440	11870	11870	11870	11870	0
64	20250305	204300	260946440	11870	11870	11870	11870	0
65	20250305	204200	260946440	11870	11870	11870	11870	0
66	20250305	204100	260946440	11870	11870	11870	11870	0
67	20250305	204000	260946440	11870	11870	11870	11870	0
68	20250305	203900	260946440	11870	11870	11870	11870	0
69	20250305	203800	260946440	11870	11870	11870	11870	0
70	20250305	203700	260946440	11870	11870	11870	11870	0
71	20250305	203600	260946440	11870	11870	11870	11870	0
72	20250305	203500	260946440	11870	11870	11870	11870	0
73	20250305	203400	260946440	11870	11870	11870	11870	0
74	20250305	203300	260946440	11870	11870	11870	11870	0
75	20250305	203200	260946440	11870	11870	11870	11870	0
76	20250305	203100	260946440	11870	11870	11870	11870	0
77	20250305	203000	260946440	11870	11870	11870	11870	0
78	20250305	202900	260946440	11870	11870	11870	11870	0
79	20250305	202800	260946440	11870	11870	11870	11870	0
80	20250305	202700	260946440	11870	11870	11870	11870	0
81	20250305	202600	260946440	11870	11870	11870	11870	0
82	20250305	202500	260946440	11870	11870	11870	11870	0
83	20250305	202400	260946440	11870	11870	11870	11870	0
84	20250305	202300	260946440	11870	11870	11870	11870	0
85	20250305	202200	260946440	11870	11870	11870	11870	0
86	20250305	202100	260946440	11870	11870	11870	11870	0
87	20250305	202000	260946440	11870	11870	11870	11870	0
88	20250305	201900	260946440	11870	11870	11870	11870	0
89	20250305	201800	260946440	11870	11870	11870	11870	0
90	20250305	201700	260946440	11870	11870	11870	11870	0
91	20250305	201600	260946440	11870	11870	11870	11870	0
92	20250305	201500	260946440	11870	11870	11870	11870	819
93	20250305	201400	260946440	11870	11870	11870	11870	0
94	20250305	201300	260946440	11870	11870	11870	11870	0
95	20250305	201200	260946440	11870	11870	11870	11870	0
96	20250305	201100	260946440	11870	11870	11870	11870	0
97	20250305	201000	260946440	11870	11870	11870	11870	0
98	20250305	200900	260946440	11870	11870	11870	11870	0
99	20250305	200800	260946440	11870	11870	11870	11870	0
100	20250305	200700	260946440	11870	11870	11870	11870	0
101	20250305	200600	260946440	11870	11870	11870	11870	0
102	20250305	200500	260946440	11870	11870	11870	11870	0
103	20250305	200400	260946440	11870	11870	11870	11870	0
104	20250305	200300	260946440	11870	11870	11870	11870	0
105	20250305	200200	260946440	11870	11870	11870	11870	0
106	20250305	200100	260946440	11870	11870	11870	11870	0
107	20250305	200000	260946440	11870	11870	11870	11870	0
108	20250305	195900	260946440	11870	11870	11870	11870	0
109	20250305	195800	260946440	11870	11870	11870	11870	0
110	20250305	195700	260946440	11870	11870	11870	11870	0
111	20250305	195600	260946440	11870	11870	11870	11870	0
112	20250305	195500	260946440	11870	11870	11870	11870	0
113	20250305	195400	260946440	11870	11870	11870	11870	0
114	20250305	195300	260946440	11870	11870	11870	11870	0
115	20250305	195200	260946440	11870	11870	11870	11870	0
116	20250305	195100	260946440	11870	11870	11870	11870	0
117	20250305	195000	260946440	11870	11870	11870	11870	0
118	20250305	194900	260946440	11870	11870	11870	11870	0
119	20250305	194800	260946440	11870	11870	11870	11870	0
120	20250305	194700	260946440	11870	11870	11870	11870	0
121	20250305	194600	260946440	11870	11870	11870	11870	0
122	20250305	194500	260946440	11870	11870	11870	11870	819
123	20250305	194400	260946440	11870	11870	11870	11870	0
124	20250305	194300	260946440	11870	11870	11870	11870	0
125	20250305	194200	260946440	11870	11870	11870	11870	0
126	20250305	194100	260946440	11870	11870	11870	11870	0
127	20250305	194000	260946440	11870	11870	11870	11870	0
128	20250305	193900	260946440	11870	11870	11870	11870	0
129	20250305	193800	260946440	11870	11870	11870	11870	0
130	20250305	193700	260946440	11870	11870	11870	11870	0
131	20250305	193600	260946440	11870	11870	11870	11870	0
132	20250305	193500	260946440	11870	11870	11870	11870	0
133	20250305	193400	260946440	11870	11870	11870	11870	0
134	20250305	193300	260946440	11870	11870	11870	11870	0
135	20250305	193200	260946440	11870	11870	11870	11870	0
136	20250305	193100	260946440	11870	11870	11870	11870	0
137	20250305	193000	260946440	11870	11870	11870	11870	0
138	20250305	192900	260946440	11870	11870	11870	11870	0
139	20250305	192800	260946440	11870	11870	11870	11870	0
140	20250305	192700	260946440	11870	11870	11870	11870	0
141	20250305	192600	260946440	11870	11870	11870	11870	0
142	20250305	192500	260946440	11870	11870	11870	11870	0
143	20250305	192400	260946440	11870	11870	11870	11870	0
144	20250305	192300	260946440	11870	11870	11870	11870	0
145	20250305	192200	260946440	11870	11870	11870	11870	0
146	20250305	192100	260946440	11870	11870	11870	11870	0
147	20250305	192000	260946440	11870	11870	11870	11870	0
148	20250305	191900	260946440	11870	11870	11870	11870	0
149	20250305	191800	260946440	11870	11870	11870	11870	0
150	20250305	191700	260946440	11870	11870	11870	11870	0
151	20250305	191600	260946440	11870	11870	11870	11870	0
152	20250305	191500	260946440	11870	11870	11870	11870	819
153	20250305	191400	260946440	11870	11870	11870	11870	0
154	20250305	191300	260946440	11870	11870	11870	11870	0
155	20250305	191200	260946440	11870	11870	11870	11870	0
156	20250305	191100	260946440	11870	11870	11870	11870	0
157	20250305	191000	260946440	11870	11870	11870	11870	0
158	20250305	190900	260946440	11870	11870	11870	11870	0
159	20250305	190800	260946440	11870	11870	11870	11870	0
160	20250305	190700	260946440	11870	11870	11870	11870	0
161	20250305	190600	260946440	11870	11870	11870	11870	0
162	20250305	190500	260946440	11870	11870	11870	11870	0
163	20250305	190400	260946440	11870	11870	11870	11870	0
164	20250305	190300	260946440	11870	11870	11870	11870	0
165	20250305	190200	260946440	11870	11870	11870	11870	0
166	20250305	190100	260946440	11870	11870	11870	11870	0
167	20250305	190000	260946440	11870	11870	11870	11870	0
168	20250305	185900	260946440	11870	11870	11870	11870	0
169	20250305	185800	260946440	11870	11870	11870	11870	0
170	20250305	185700	260946440	11870	11870	11870	11870	0
171	20250305	185600	260946440	11870	11870	11870	11870	0
172	20250305	185500	260946440	11870	11870	11870	11870	0
173	20250305	185400	260946440	11870	11870	11870	11870	0
174	20250305	185300	260946440	11870	11870	11870	11870	0
175	20250305	185200	260946440	11870	11870	11870	11870	0
176	20250305	185100	260946440	11870	11870	11870	11870	0
177	20250305	185000	260946440	11870	11870	11870	11870	0
178	20250305	184900	260946440	11870	11870	11870	11870	0
179	20250305	184800	260946440	11870	11870	11870	11870	0
180	20250305	184700	260946440	11870	11870	11870	11870	0
181	20250305	184600	260946440	11870	11870	11870	11870	0
182	20250305	184500	260946440	11870	11870	11870	11870	819
183	20250305	184400	260946440	11870	11870	11870	11870	0
184	20250305	184300	260946440	11870	11870	11870	11870	0
185	20250305	184200	260946440	11870	11870	11870	11870	0
186	20250305	184100	260946440	11870	11870	11870	11870	0
187	20250305	184000	260946440	11870	11870	11870	11870	0
188	20250305	183900	260946440	11870	11870	11870	11870	0
189	20250305	183800	260946440	11870	11870	11870	11870	0
190	20250305	183700	260946440	11870	11870	11870	11870	0
191	20250305	183600	260946440	11870	11870	11870	11870	0
192	20250305	183500	260946440	11870	11870	11870	11870	0
193	20250305	183400	260946440	11870	11870	11870	11870	0
194	20250305	183300	260946440	11870	11870	11870	11870	0
195	20250305	183200	260946440	11870	11870	11870	11870	0
196	20250305	183100	260946440	11870	11870	11870	11870	0
197	20250305	183000	260946440	11870	11870	11870	11870	0
198	20250305	182900	260946440	11870	11870	11870	11870	0
199	20250305	182800	260946440	11870	11870	11870	11870	0
200	20250305	182700	260946440	11870	11870	11870	11870	0
201	20250305	182600	260946440	11870	11870	11870	11870	0
202	20250305	182500	260946440	11870	11870	11870	11870	0
203	20250305	182400	260946440	11870	11870	11870	11870	0
204	20250305	182300	260946440	11870	11870	11870	11870	0
205	20250305	182200	260946440	11870	11870	11870	11870	0
206	20250305	182100	260946440	11870	11870	11870	11870	0
207	20250305	182000	260946440	11870	11870	11870	11870	0
208	20250305	181900	260946440	11870	11870	11870	11870	0
209	20250305	181800	260946440	11870	11870	11870	11870	0
210	20250305	181700	260946440	11870	11870	11870	11870	0
211	20250305	181600	260946440	11870	11870	11870	11870	0
212	20250305	181500	260946440	11870	11870	11870	11870	819
213	20250305	181400	260946440	11870	11870	11870	11870	0
214	20250305	181300	260946440	11870	11870	11870	11870	0
215	20250305	181200	260946440	11870	11870	11870	11870	0
216	20250305	181100	260946440	11870	11870	11870	11870	0
217	20250305	181000	260946440	11870	11870	11870	11870	0
218	20250305	180900	260946440	11870	11870	11870	11870	0
219	20250305	180800	260946440	11870	11870	11870	11870	0
220	20250305	180700	260946440	11870	11870	11870	11870	0
221	20250305	180600	260946440	11870	11870	11870	11870	0
222	20250305	180500	260946440	11870	11870	11870	11870	0
223	20250305	180400	260946440	11870	11870	11870	11870	0
224	20250305	180300	260946440	11870	11870	11870	11870	0
225	20250305	180200	260946440	11870	11870	11870	11870	0
226	20250305	180100	260946440	11870	11870	11870	11870	0
227	20250305	180000	260946440	11870	11870	11870	11870	0
228	20250305	175900	260946440	11870	11870	11870	11870	0
229	20250305	175800	260946440	11870	11870	11870	11870	0
230	20250305	175700	260946440	11870	11870	11870	11870	0
231	20250305	175600	260946440	11870	11870	11870	11870	0
232	20250305	175500	260946440	11870	11870	11870	11870	0
233	20250305	175400	260946440	11870	11870	11870	11870	0
234	20250305	175300	260946440	11870	11870	11870	11870	0
235	20250305	175200	260946440	11870	11870	11870	11870	0
236	20250305	175100	260946440	11870	11870	11870	11870	0
237	20250305	175000	260946440	11870	11870	11870	11870	0
238	20250305	174900	260946440	11870	11870	11870	11870	0
239	20250305	174800	260946440	11870	11870	11870	11870	0
240	20250305	174700	260946440	11870	11870	11870	11870	0
241	20250305	174600	260946440	11870	11870	11870	11870	0
242	20250305	174500	260946440	11870	11870	11870	11870	819
243	20250305	174400	260946440	11870	11870	11870	11870	0
244	20250305	174300	260946440	11870	11870	11870	11870	0
245	20250305	174200	260946440	11870	11870	11870	11870	0
246	20250305	174100	260946440	11870	11870	11870	11870	0
247	20250305	174000	260946440	11870	11870	11870	11870	0
248	20250305	173900	260946440	11870	11870	11870	11870	0
249	20250305	173800	260946440	11870	11870	11870	11870	0
250	20250305	173700	260946440	11870	11870	11870	11870	0
251	20250305	173600	260946440	11870	11870	11870	11870	0
252	20250305	173500	260946440	11870	11870	11870	11870	0
253	20250305	173400	260946440	11870	11870	11870	11870	0
254	20250305	173300	260946440	11870	11870	11870	11870	0
255	20250305	173200	260946440	11870	11870	11870	11870	0
256	20250305	173100	260946440	11870	11870	11870	11870	0
257	20250305	173000	260946440	11870	11870	11870	11870	0
258	20250305	172900	260946440	11870	11870	11870	11870	0
259	20250305	172800	260946440	11870	11870	11870	11870	0
260	20250305	172700	260946440	11870	11870	11870	11870	0
261	20250305	172600	260946440	11870	11870	11870	11870	0
262	20250305	172500	260946440	11870	11870	11870	11870	0
263	20250305	172400	260946440	11870	11870	11870	11870	0
264	20250305	172300	260946440	11870	11870	11870	11870	0
265	20250305	172200	260946440	11870	11870	11870	11870	0
266	20250305	172100	260946440	11870	11870	11870	11870	0
267	20250305	172000	260946440	11870	11870	11870	11870	0
268	20250305	171900	260946440	11870	11870	11870	11870	0
269	20250305	171800	260946440	11870	11870	11870	11870	0
270	20250305	171700	260946440	11870	11870	11870	11870	0
271	20250305	171600	260946440	11870	11870	11870	11870	0
272	20250305	171500	260946440	11870	11870	11870	11870	819
273	20250305	171400	260946440	11870	11870	11870	11870	0
274	20250305	171300	260946440	11870	11870	11870	11870	0
275	20250305	171200	260946440	11870	11870	11870	11870	0
276	20250305	171100	260946440	11870	11870	11870	11870	0
277	20250305	171000	260946440	11870	11870	11870	11870	0
278	20250305	170900	260946440	11870	11870	11870	11870	0
279	20250305	170800	260946440	11870	11870	11870	11870	0
280	20250305	170700	260946440	11870	11870	11870	11870	0
281	20250305	170600	260946440	11870	11870	11870	11870	0
282	20250305	170500	260946440	11870	11870	11870	11870	0
283	20250305	170400	260946440	11870	11870	11870	11870	0
284	20250305	170300	260946440	11870	11870	11870	11870	0
285	20250305	170200	260946440	11870	11870	11870	11870	0
286	20250305	170100	260946440	11870	11870	11870	11870	0
287	20250305	170000	260946440	11870	11870	11870	11870	0
288	20250305	165900	260946440	11870	11870	11870	11870	0
289	20250305	165800	260946440	11870	11870	11870	11870	0
290	20250305	165700	260946440	11870	11870	11870	11870	0
291	20250305	165600	260946440	11870	11870	11870	11870	0
292	20250305	165500	260946440	11870	11870	11870	11870	0
293	20250305	165400	260946440	11870	11870	11870	11870	0
294	20250305	165300	260946440	11870	11870	11870	11870	0
295	20250305	165200	260946440	11870	11870	11870	11870	0
296	20250305	165100	260946440	11870	11870	11870	11870	0
297	20250305	165000	260946440	11870	11870	11870	11870	0
298	20250305	164900	260946440	11870	11870	11870	11870	0
299	20250305	164800	260946440	11870	11870	11870	11870	0
300	20250305	164700	260946440	11870	11870	11870	11870	0
301	20250305	164600	260946440	11870	11870	11870	11870	0
302	20250305	164500	260946440	11870	11870	11870	11870	819
303	20250305	164400	260946440	11870	11870	11870	11870	0
304	20250305	164300	260946440	11870	11870	11870	11870	0
305	20250305	164200	260946440	11870	11870	11870	11870	0
306	20250305	164100	260946440	11870	11870	11870	11870	0
307	20250305	164000	260946440	11870	11870	11870	11870	0
308	20250305	163900	260946440	11870	11870	11870	11870	0
309	20250305	163800	260946440	11870	11870	11870	11870	0
310	20250305	163700	260946440	11870	11870	11870	11870	0
311	20250305	163600	260946440	11870	11870	11870	11870	0
312	20250305	163500	260946440	11870	11870	11870	11870	0
313	20250305	163400	260946440	11870	11870	11870	11870	0
314	20250305	163300	260946440	11870	11870	11870	11870	0
315	20250305	163200	260946440	11870	11870	11870	11870	0
316	20250305	163100	260946440	11870	11870	11870	11870	0
317	20250305	163000	260946440	11870	11870	11870	11870	0
318	20250305	162900	260946440	11870	11870	11870	11870	0
319	20250305	162800	260946440	11870	11870	11870	11870	0
320	20250305	162700	260946440	11870	11870	11870	11870	0
321	20250305	162600	260946440	11870	11870	11870	11870	0
322	20250305	162500	260946440	11870	11870	11870	11870	0
323	20250305	162400	260946440	11870	11870	11870	11870	0
324	20250305	162300	260946440	11870	11870	11870	11870	0
325	20250305	162200	260946440	11870	11870	11870	11870	0
326	20250305	162100	260946440	11870	11870	11870	11870	0
327	20250305	162000	260946440	11870	11870	11870	11870	0
328	20250305	161900	260946440	11870	11870	11870	11870	0
329	20250305	161800	260946440	11870	11870	11870	11870	0
330	20250305	161700	260946440	11870	11870	11870	11870	0
331	20250305	161600	260946440	11870	11870	11870	11870	0
332	20250305	161500	260946440	11870	11870	11870	11870	819
333	20250305	161400	260946440	11870	11870	11870	11870	0
334	20250305	161300	260946440	11870	11870	11870	11870	0
335	20250305	161200	260946440	11870	11870	11870	11870	0
336	20250305	161100	260946440	11870	11870	11870	11870	0
337	20250305	161000	260946440	11870	11870	11870	11870	0
338	20250305	160900	260946440	11870	11870	11870	11870	0
339	20250305	160800	260946440	11870	11870	11870	11870	0
340	20250305	160700	260946440	11870	11870	11870	11870	0
341	20250305	160600	260946440	11870	11870	11870	11870	0
342	20250305	160500	260946440	11870	11870	11870	11870	0
343	20250305	160400	260946440	11870	11870	11870	11870	0
344	20250305	160300	260946440	11870	11870	11870	11870	0
345	20250305	160200	260946440	11870	11870	11870	11870	0
346	20250305	160100	260946440	11870	11870	11870	11870	0
347	20250305	160000	260946440	11870	11870	11870	11870	0
348	20250305	155900	260946440	11870	11870	11870	11870	0
349	20250305	155800	260946440	11870	11870	11870	11870	0
350	20250305	155700	260946440	11870	11870	11870	11870	0
351	20250305	155600	260946440	11870	11870	11870	11870	0
352	20250305	155500	260946440	11870	11870	11870	11870	0
353	20250305	155400	260946440	11870	11870	11870	11870	0
354	20250305	155300	260946440	11870	11870	11870	11870	0
355	20250305	155200	260946440	11870	11870	11870	11870	0
356	20250305	155100	260946440	11870	11870	11870	11870	0
357	20250305	155000	260946440	11870	11870	11870	11870	0
358	20250305	154900	260946440	11870	11870	11870	11870	0
359	20250305	154800	260946440	11870	11870	11870	11870	0
360	20250305	154700	260946440	11870	11870	11870	11870	0
361	20250305	154600	260946440	11870	11870	11870	11870	0
362	20250305	154500	260946440	11870	11870	11870	11870	819
363	20250305	154400	260946440	11870	11870	11870	11870	0
364	20250305	154300	260946440	11870	11870	11870	11870	0
365	20250305	154200	260946440	11870	11870	11870	11870	0
366	20250305	154100	260946440	11870	11870	11870	11870	0
367	20250305	154000	260946440	11870	11870	11870	11870	0
368	20250305	153900	260946440	11870	11870	11870	11870	0
369	20250305	153800	260946440	11870	11870	11870	11870	0
370	20250305	153700	260946440	11870	11870	11870	11870	0
371	20250305	153600	260946440	11870	11870	11870	11870	0
372	20250305	153500	260946440	11870	11870	11870	11870	0
373	20250305	153400	260946440	11870	11870	11870	11870	0
374	20250305	153300	260946440	11870	11870	11870	11870	0
375	20250305	153200	260946440	11870	11870	11870	11870	0
376	20250305	153100	260946440	11870	11870	11870	11870	0
377	20250305	153000	260946440	11870	11870	11870	11870	819
378	20250305	152900	251224910	11870	11870	11870	11870	0
379	20250305	152800	251224910	11870	11870	11870	11870	0
380	20250305	152700	251224910	11870	11870	11870	11870	0
381	20250305	152600	251224910	11870	11870	11870	11870	0
382	20250305	152500	251224910	11870	11870	11870	11870	0
383	20250305	152400	251224910	11870	11870	11870	11870	0
384	20250305	152300	251224910	11870	11870	11870	11870	0
385	20250305	152200	251224910	11870	11870	11870	11870	0
386	20250305	152100	251224910	11870	11870	11870	11870	0
387	20250305	152000	251224910	11870	11870	11870	11870	0
388	20250305	151900	251224910	11870	11870	11870	11870	20
389	20250305	151800	250987510	11900	11900	11900	11900	0
390	20250305	151700	250987510	11900	11890	11900	11870	401
391	20250305	151600	246224080	11900	11900	11900	11900	64
392	20250305	151500	245462480	11900	11890	11900	11890	24
393	20250305	151400	245177020	11900	11900	11900	11900	0
394	20250305	151300	245177020	11900	11900	11900	11900	1
395	20250305	151200	245165120	11890	11890	11890	11890	75
396	20250305	151100	244273370	11890	11890	11890	11890	0
397	20250305	151000	244273370	11890	11890	11890	11890	1
398	20250305	150900	244261480	11890	11890	11890	11890	74
399	20250305	150800	243381620	11880	11880	11880	11880	16
400	20250305	150700	243191540	11890	11890	11890	11890	0
401	20250305	150600	243191540	11890	11890	11890	11890	20
402	20250305	150500	242953740	11870	11870	11870	11870	85
403	20250305	150400	241944790	11900	11900	11900	11900	0
404	20250305	150300	241944790	11900	11900	11900	11900	0
405	20250305	150200	241944790	11900	11900	11900	11900	15
406	20250305	150100	241766290	11900	11900	11900	11900	85
407	20250305	150000	240754790	11900	11900	11900	11900	52
408	20250305	145900	240135990	11890	11890	11890	11890	0
409	20250305	145800	240135990	11890	11890	11890	11890	15
410	20250305	145700	239957640	11880	11880	11880	11880	0
411	20250305	145600	239957640	11880	11880	11880	11880	1
412	20250305	145500	239945760	11890	11890	11890	11890	0
413	20250305	145400	239945760	11890	11890	11890	11890	0
414	20250305	145300	239945760	11890	11890	11890	11890	2
415	20250305	145200	239921980	11900	11900	11900	11900	0
416	20250305	145100	239921980	11900	11900	11900	11900	0
417	20250305	145000	239921980	11900	11900	11900	11900	77
418	20250305	144900	239005680	11910	11900	11910	11900	49
419	20250305	144800	238422100	11900	11900	11900	11900	0
420	20250305	144700	238422100	11900	11900	11900	11900	0
421	20250305	144600	238422100	11900	11900	11900	11900	1
422	20250305	144500	238410200	11890	11890	11890	11890	0
423	20250305	144400	238410200	11890	11890	11890	11890	0
424	20250305	144300	238410200	11890	11890	11890	11890	0
425	20250305	144200	238410200	11890	11890	11890	11890	0
426	20250305	144100	238410200	11890	11890	11890	11890	0
427	20250305	144000	238410200	11890	11890	11890	11890	30
428	20250305	143900	238053500	11920	11920	11920	11920	0
429	20250305	143800	238053500	11920	11920	11920	11920	0
430	20250305	143700	238053500	11920	11920	11920	11920	0
431	20250305	143600	238053500	11920	11920	11920	11920	0
432	20250305	143500	238053500	11920	11920	11920	11920	7
433	20250305	143400	237970060	11920	11910	11920	11910	20
434	20250305	143300	237731850	11910	11910	11910	11910	7
435	20250305	143200	237648480	11910	11910	11910	11910	0
436	20250305	143100	237648480	11910	11880	11910	11880	38
437	20250305	143000	237195930	11850	11850	11850	11850	0
438	20250305	142900	237195930	11850	11850	11850	11850	0
439	20250305	142800	237195930	11850	11880	11880	11850	11
440	20250305	142700	237065280	11840	11810	11900	11810	175
441	20250305	142600	234985080	11850	11850	11850	11850	0
442	20250305	142500	234985080	11850	11850	11850	11850	0
443	20250305	142400	234985080	11850	11850	11850	11850	0
444	20250305	142300	234985080	11850	11840	11850	11840	1002
445	20250305	142200	223115030	11840	11840	11840	11840	0
446	20250305	142100	223115030	11840	11840	11840	11840	174
447	20250305	142000	221054870	11830	11830	11830	11830	121
448	20250305	141900	219623440	11830	11830	11830	11830	46
449	20250305	141800	219079260	11830	11830	11830	11830	0
450	20250305	141700	219079260	11830	11830	11830	11830	0
451	20250305	141600	219079260	11830	11820	11830	11820	152
452	20250305	141500	217281120	11770	11770	11770	11770	0
453	20250305	141400	217281120	11770	11770	11770	11770	20
454	20250305	141300	217045720	11830	11830	11830	11830	230
455	20250305	141200	214324820	11830	11830	11830	11830	0
456	20250305	141100	214324820	11830	11830	11830	11830	0
457	20250305	141000	214324820	11830	11830	11830	11830	1
458	20250305	140900	214312990	11840	11840	11840	11840	0
459	20250305	140800	214312990	11840	11840	11840	11840	0
460	20250305	140700	214312990	11840	11840	11840	11840	0
461	20250305	140600	214312990	11840	11800	11840	11800	4
462	20250305	140500	214265700	11840	11840	11840	11840	0
463	20250305	140400	214265700	11840	11760	11840	11760	4
464	20250305	140300	214218460	11770	11770	11770	11770	202
465	20250305	140200	211840920	11840	11840	11840	11840	0
466	20250305	140100	211840920	11840	11840	11840	11840	0
467	20250305	140000	211840920	11840	11840	11840	11840	0
468	20250305	135900	211840920	11840	11840	11840	11840	219
469	20250305	135800	209247960	11840	11840	11840	11840	0
470	20250305	135700	209247960	11840	11820	11840	11820	20
471	20250305	135600	209011450	11820	11800	11820	11800	18
472	20250305	135500	208799030	11820	11820	11820	11820	1
473	20250305	135400	208787210	11820	11820	11820	11820	0
474	20250305	135300	208787210	11820	11820	11820	11820	0
475	20250305	135200	208787210	11820	11820	11820	11820	0
476	20250305	135100	208787210	11820	11820	11820	11820	0
477	20250305	135000	208787210	11820	11820	11820	11820	0
478	20250305	134900	208787210	11820	11820	11820	11820	0
479	20250305	134800	208787210	11820	11820	11820	11820	147
480	20250305	134700	207049670	11810	11810	11810	11810	0
481	20250305	134600	207049670	11810	11810	11810	11810	0
482	20250305	134500	207049670	11810	11810	11810	11810	22
483	20250305	134400	206789850	11810	11810	11810	11810	170
484	20250305	134300	204782150	11820	11820	11820	11820	0
485	20250305	134200	204782150	11820	11820	11820	11820	0
486	20250305	134100	204782150	11820	11810	11820	11810	173
487	20250305	134000	202739010	11800	11800	11800	11800	284
488	20250305	133900	199387810	11810	11810	11810	11810	0
489	20250305	133800	199387810	11810	11800	11810	11800	260
490	20250305	133700	196317710	11810	11810	11810	11810	1
491	20250305	133600	196305900	11810	11780	11810	11780	1340
492	20250305	133500	180496310	11780	11780	11780	11780	159
493	20250305	133400	178623290	11780	11780	11780	11780	32
494	20250305	133300	178246330	11790	11790	11790	11790	0
495	20250305	133200	178246330	11790	11790	11790	11790	0
496	20250305	133100	178246330	11790	11790	11790	11790	204
497	20250305	133000	175841170	11790	11780	11790	11780	145
498	20250305	132900	174132110	11780	11780	11780	11780	100
499	20250305	132800	172954110	11780	11780	11780	11780	200
500	20250305	132700	170598110	11790	11790	11790	11790	0
501	20250305	132600	170598110	11790	11790	11790	11790	0
502	20250305	132500	170598110	11790	11790	11790	11790	0
503	20250305	132400	170598110	11790	11790	11790	11790	0
504	20250305	132300	170598110	11790	11790	11790	11790	0
505	20250305	132200	170598110	11790	11790	11790	11790	0
506	20250305	132100	170598110	11790	11790	11790	11790	0
507	20250305	132000	170598110	11790	11790	11790	11790	15
508	20250305	131900	170421260	11790	11790	11790	11790	0
509	20250305	131800	170421260	11790	11790	11790	11790	0
510	20250305	131700	170421260	11790	11790	11790	11790	0
511	20250305	131600	170421260	11790	11790	11790	11790	86
512	20250305	131500	169407320	11790	11790	11790	11790	0
513	20250305	131400	169407320	11790	11790	11790	11790	0
514	20250305	131300	169407320	11790	11770	11790	11770	2
515	20250305	131200	169383760	11720	11740	11740	11720	70
516	20250305	131100	168563340	11790	11790	11790	11790	0
517	20250305	131000	168563340	11790	11780	11790	11780	57
518	20250305	130900	167891320	11790	11790	11790	11790	0
519	20250305	130800	167891320	11790	11790	11790	11790	0
520	20250305	130700	167891320	11790	11790	11790	11790	0
521	20250305	130600	167891320	11790	11790	11790	11790	69
522	20250305	130500	167077810	11790	11790	11790	11790	0
523	20250305	130400	167077810	11790	11790	11790	11790	0
524	20250305	130300	167077810	11790	11790	11790	11790	0
525	20250305	130200	167077810	11790	11790	11790	11790	0
526	20250305	130100	167077810	11790	11790	11790	11790	1
527	20250305	130000	167066020	11790	11790	11790	11790	0
528	20250305	125900	167066020	11790	11790	11790	11790	0
529	20250305	125800	167066020	11790	11790	11790	11790	1
530	20250305	125700	167054230	11790	11790	11790	11790	0
531	20250305	125600	167054230	11790	11760	11790	11760	2
532	20250305	125500	167030680	11720	11720	11720	11720	0
533	20250305	125400	167030680	11720	11720	11720	11720	2
534	20250305	125300	167007240	11790	11790	11790	11790	0
535	20250305	125200	167007240	11790	11790	11790	11790	0
536	20250305	125100	167007240	11790	11790	11790	11790	0
537	20250305	125000	167007240	11790	11790	11790	11790	0
538	20250305	124900	167007240	11790	11790	11790	11790	12
539	20250305	124800	166865760	11790	11790	11790	11790	220
540	20250305	124700	164271960	11780	11780	11780	11780	25
541	20250305	124600	163977460	11780	11780	11780	11780	0
542	20250305	124500	163977460	11780	11780	11780	11780	1
543	20250305	124400	163965680	11780	11780	11780	11780	0
544	20250305	124300	163965680	11780	11780	11780	11780	0
545	20250305	124200	163965680	11780	11780	11780	11780	0
546	20250305	124100	163965680	11780	11780	11780	11780	0
547	20250305	124000	163965680	11780	11780	11780	11780	0
548	20250305	123900	163965680	11780	11780	11780	11780	24
549	20250305	123800	163682960	11740	11740	11740	11740	0
550	20250305	123700	163682960	11740	11740	11740	11740	0
551	20250305	123600	163682960	11740	11740	11740	11740	0
552	20250305	123500	163682960	11740	11740	11740	11740	0
553	20250305	123400	163682960	11740	11740	11740	11740	0
554	20250305	123300	163682960	11740	11740	11740	11740	14
555	20250305	123200	163518600	11780	11780	11780	11780	6
556	20250305	123100	163447920	11770	11770	11770	11770	0
557	20250305	123000	163447920	11770	11770	11770	11770	5
558	20250305	122900	163389070	11770	11770	11770	11770	0
559	20250305	122800	163389070	11770	11770	11770	11770	1
560	20250305	122700	163377300	11790	11790	11790	11790	0
561	20250305	122600	163377300	11790	11790	11790	11790	0
562	20250305	122500	163377300	11790	11790	11790	11790	0
563	20250305	122400	163377300	11790	11790	11790	11790	0
564	20250305	122300	163377300	11790	11790	11790	11790	0
565	20250305	122200	163377300	11790	11790	11790	11790	0
566	20250305	122100	163377300	11790	11790	11790	11790	0
567	20250305	122000	163377300	11790	11790	11790	11790	0
568	20250305	121900	163377300	11790	11790	11790	11790	0
569	20250305	121800	163377300	11790	11790	11790	11790	1
570	20250305	121700	163365510	11730	11730	11730	11730	0
571	20250305	121600	163365510	11730	11730	11730	11730	13
572	20250305	121500	163213020	11730	11730	11730	11730	0
573	20250305	121400	163213020	11730	11730	11730	11730	0
574	20250305	121300	163213020	11730	11730	11730	11730	0
575	20250305	121200	163213020	11730	11730	11730	11730	0
576	20250305	121100	163213020	11730	11730	11730	11730	0
577	20250305	121000	163213020	11730	11730	11730	11730	0
578	20250305	120900	163213020	11730	11730	11730	11730	0
579	20250305	120800	163213020	11730	11730	11730	11730	0
580	20250305	120700	163213020	11730	11730	11730	11730	0
581	20250305	120600	163213020	11730	11730	11730	11730	0
582	20250305	120500	163213020	11730	11730	11730	11730	1
583	20250305	120400	163201290	11790	11790	11790	11790	0
584	20250305	120300	163201290	11790	11790	11790	11790	0
585	20250305	120200	163201290	11790	11790	11790	11790	0
586	20250305	120100	163201290	11790	11790	11790	11790	0
587	20250305	120000	163201290	11790	11790	11790	11790	0
588	20250305	115900	163201290	11790	11740	11790	11740	2
589	20250305	115800	163177760	11700	11700	11700	11700	0
590	20250305	115700	163177760	11700	11700	11700	11700	0
591	20250305	115600	163177760	11700	11700	11700	11700	0
592	20250305	115500	163177760	11700	11700	11700	11700	1
593	20250305	115400	163166060	11770	11770	11770	11770	0
594	20250305	115300	163166060	11770	11770	11770	11770	0
595	20250305	115200	163166060	11770	11770	11770	11770	0
596	20250305	115100	163166060	11770	11770	11770	11770	0
597	20250305	115000	163166060	11770	11770	11770	11770	0
598	20250305	114900	163166060	11770	11770	11770	11770	0
599	20250305	114800	163166060	11770	11770	11770	11770	0
600	20250305	114700	163166060	11770	11770	11770	11770	0
601	20250305	114600	163166060	11770	11770	11770	11770	0
602	20250305	114500	163166060	11770	11770	11770	11770	0
603	20250305	114400	163166060	11770	11770	11770	11770	0
604	20250305	114300	163166060	11770	11770	11770	11770	0
605	20250305	114200	163166060	11770	11770	11770	11770	0
606	20250305	114100	163166060	11770	11770	11770	11770	0
607	20250305	114000	163166060	11770	11770	11770	11770	0
608	20250305	113900	163166060	11770	11720	11770	11720	4
609	20250305	113800	163119090	11700	11740	11740	11700	406
610	20250305	113700	158363770	11800	11730	11810	11730	59
611	20250305	113600	157671550	11820	11820	11820	11820	0
612	20250305	113500	157671550	11820	11740	11820	11740	75
613	20250305	113400	156789110	11740	11740	11740	11740	0
614	20250305	113300	156789110	11740	11740	11740	11740	0
615	20250305	113200	156789110	11740	11740	11740	11740	0
616	20250305	113100	156789110	11740	11740	11740	11740	0
617	20250305	113000	156789110	11740	11740	11740	11740	0
618	20250305	112900	156789110	11740	11740	11740	11740	70
619	20250305	112800	155967310	11750	11750	11750	11750	0
620	20250305	112700	155967310	11750	11750	11750	11750	0
621	20250305	112600	155967310	11750	11750	11750	11750	100
622	20250305	112500	154792310	11750	11770	11770	11750	1008
623	20250305	112400	142940190	11830	11830	11830	11830	0
624	20250305	112300	142940190	11830	11830	11830	11830	0
625	20250305	112200	142940190	11830	11830	11830	11830	0
626	20250305	112100	142940190	11830	11830	11830	11830	0
627	20250305	112000	142940190	11830	11830	11830	11830	0
628	20250305	111900	142940190	11830	11830	11830	11830	0
629	20250305	111800	142940190	11830	11810	11830	11810	224
630	20250305	111700	140290870	11820	11820	11820	11820	0
631	20250305	111600	140290870	11820	11820	11820	11820	0
632	20250305	111500	140290870	11820	11820	11820	11820	0
633	20250305	111400	140290870	11820	11820	11820	11820	0
634	20250305	111300	140290870	11820	11820	11820	11820	0
635	20250305	111200	140290870	11820	11820	11820	11820	0
636	20250305	111100	140290870	11820	11820	11820	11820	0
637	20250305	111000	140290870	11820	11820	11820	11820	0
638	20250305	110900	140290870	11820	11820	11820	11820	0
639	20250305	110800	140290870	11820	11820	11820	11820	0
640	20250305	110700	140290870	11820	11820	11820	11820	12
641	20250305	110600	140149030	11820	11820	11820	11820	43
642	20250305	110500	139640770	11850	11850	11850	11850	0
643	20250305	110400	139640770	11850	11850	11850	11850	0
644	20250305	110300	139640770	11850	11850	11850	11850	0
645	20250305	110200	139640770	11850	11820	11850	11820	3
646	20250305	110100	139605280	11820	11820	11820	11820	0
647	20250305	110000	139605280	11820	11820	11820	11820	0
648	20250305	105900	139605280	11820	11820	11820	11820	0
649	20250305	105800	139605280	11820	11820	11820	11820	0
650	20250305	105700	139605280	11820	11820	11820	11820	0
651	20250305	105600	139605280	11820	11820	11820	11820	1
652	20250305	105500	139593460	11850	11850	11850	11850	0
653	20250305	105400	139593460	11850	11850	11850	11850	0
654	20250305	105300	139593460	11850	11850	11850	11850	0
655	20250305	105200	139593460	11850	11850	11850	11850	0
656	20250305	105100	139593460	11850	11850	11850	11850	6
657	20250305	105000	139522360	11850	11820	11850	11820	935
658	20250305	104900	128470350	11820	11800	11820	11800	250
659	20250305	104800	125516850	11820	11820	11820	11820	0
660	20250305	104700	125516850	11820	11820	11820	11820	0
661	20250305	104600	125516850	11820	11820	11820	11820	0
662	20250305	104500	125516850	11820	11820	11820	11820	0
663	20250305	104400	125516850	11820	11820	11820	11820	0
664	20250305	104300	125516850	11820	11820	11820	11820	0
665	20250305	104200	125516850	11820	11820	11820	11820	0
666	20250305	104100	125516850	11820	11820	11820	11820	0
667	20250305	104000	125516850	11820	11820	11820	11820	0
668	20250305	103900	125516850	11820	11820	11820	11820	0
669	20250305	103800	125516850	11820	11820	11820	11820	0
670	20250305	103700	125516850	11820	11820	11820	11820	0
671	20250305	103600	125516850	11820	11820	11820	11820	0
672	20250305	103500	125516850	11820	11820	11820	11820	0
673	20250305	103400	125516850	11820	11820	11820	11820	0
674	20250305	103300	125516850	11820	11820	11820	11820	0
675	20250305	103200	125516850	11820	11820	11820	11820	0
676	20250305	103100	125516850	11820	11820	11820	11820	0
677	20250305	103000	125516850	11820	11820	11820	11820	0
678	20250305	102900	125516850	11820	11820	11820	11820	0
679	20250305	102800	125516850	11820	11820	11820	11820	0
680	20250305	102700	125516850	11820	11820	11820	11820	0
681	20250305	102600	125516850	11820	11820	11820	11820	0
682	20250305	102500	125516850	11820	11820	11820	11820	0
683	20250305	102400	125516850	11820	11820	11820	11820	0
684	20250305	102300	125516850	11820	11820	11820	11820	0
685	20250305	102200	125516850	11820	11820	11820	11820	0
686	20250305	102100	125516850	11820	11820	11820	11820	0
687	20250305	102000	125516850	11820	11820	11820	11820	0
688	20250305	101900	125516850	11820	11820	11820	11820	0
689	20250305	101800	125516850	11820	11820	11820	11820	0
690	20250305	101700	125516850	11820	11820	11820	11820	0
691	20250305	101600	125516850	11820	11820	11820	11820	0
692	20250305	101500	125516850	11820	11820	11820	11820	0
693	20250305	101400	125516850	11820	11780	11820	11780	227
694	20250305	101300	122839150	11720	11720	11720	11720	0
695	20250305	101200	122839150	11720	11720	11720	11720	0
696	20250305	101100	122839150	11720	11720	11720	11720	0
697	20250305	101000	122839150	11720	11720	11720	11720	0
698	20250305	100900	122839150	11720	11720	11720	11720	1
699	20250305	100800	122827430	11790	11790	11790	11790	0
700	20250305	100700	122827430	11790	11790	11790	11790	1
701	20250305	100600	122815640	11730	11750	11750	11730	300
702	20250305	100500	119295270	11810	11800	11810	11800	55
703	20250305	100400	118646080	11810	11810	11810	11810	0
704	20250305	100300	118646080	11810	11810	11810	11810	0
705	20250305	100200	118646080	11810	11810	11810	11810	0
706	20250305	100100	118646080	11810	11810	11810	11810	0
707	20250305	100000	118646080	11810	11810	11810	11810	102
708	20250305	095900	117441460	11800	11800	11800	11800	0
709	20250305	095800	117441460	11800	11790	11800	11790	148
710	20250305	095700	115695540	11750	11750	11750	11750	10
711	20250305	095600	115578040	11750	11750	11750	11750	2
712	20250305	095500	115554540	11810	11750	11810	11750	2
713	20250305	095400	115530980	11750	11750	11750	11750	7
714	20250305	095300	115448730	11750	11750	11750	11750	155
715	20250305	095200	113627480	11750	11750	11750	11750	0
716	20250305	095100	113627480	11750	11750	11750	11750	0
717	20250305	095000	113627480	11750	11780	11780	11750	101
718	20250305	094900	112440660	11840	11840	11840	11840	0
719	20250305	094800	112440660	11840	11840	11840	11840	0
720	20250305	094700	112440660	11840	11840	11840	11840	1
721	20250305	094600	112428820	11840	11840	11840	11840	41
722	20250305	094500	111943380	11840	11840	11840	11840	2
723	20250305	094400	111919700	11810	11800	11810	11750	239
724	20250305	094300	109108690	11880	11870	11910	11750	657
725	20250305	094200	101387370	11750	11750	11750	11750	0
726	20250305	094100	101387370	11750	11750	11750	11750	168
727	20250305	094000	99413370	11760	11730	11770	11730	110
728	20250305	093900	98119970	11790	11660	12110	11660	3465
729	20250305	093800	56710170	11650	11650	11650	11650	0
730	20250305	093700	56710170	11650	11660	11660	11650	2
731	20250305	093600	56686860	11640	11600	11640	11595	3408
732	20250305	093500	17120280	11595	11590	11595	11590	40
733	20250305	093400	16656570	11590	11590	11590	11590	6
734	20250305	093300	16587030	11520	11520	11520	11520	0
735	20250305	093200	16587030	11520	11520	11520	11520	0
736	20250305	093100	16587030	11520	11520	11520	11520	0
737	20250305	093000	16587030	11520	11590	11590	11520	2
738	20250305	092900	16563920	11600	11600	11600	11600	44
739	20250305	092800	16053520	11610	11610	11610	11610	0
740	20250305	092700	16053520	11610	11610	11610	11610	0
741	20250305	092600	16053520	11610	11610	11610	11610	0
742	20250305	092500	16053520	11610	11610	11610	11610	0
743	20250305	092400	16053520	11610	11610	11610	11610	0
744	20250305	092300	16053520	11610	11610	11610	11610	0
745	20250305	092200	16053520	11610	11600	11610	11600	114
746	20250305	092100	14730490	11600	11590	11600	11590	41
747	20250305	092000	14255000	11610	11610	11610	11610	0
748	20250305	091900	14255000	11610	11610	11610	11610	0
749	20250305	091800	14255000	11610	11420	11610	11420	16
750	20250305	091700	14069640	11610	11610	11610	11610	0
751	20250305	091600	14069640	11610	11610	11610	11610	10
752	20250305	091500	13953540	11610	11610	11610	11610	0
753	20250305	091400	13953540	11610	11610	11610	11610	0
754	20250305	091300	13953540	11610	11540	11610	11540	20
755	20250305	091200	13721410	11530	11530	11530	11530	50
756	20250305	091100	13144910	11620	11570	11620	11570	80
757	20250305	091000	12219070	11570	11570	11570	11570	47
758	20250305	090900	11675280	11560	11560	11560	11560	29
759	20250305	090800	11340040	11570	11570	11570	11570	31
760	20250305	090700	10981370	11570	11570	11570	11570	137
761	20250305	090600	9396280	11570	11570	11570	11570	0
762	20250305	090500	9396280	11570	11570	11570	11570	20
763	20250305	090400	9164880	11330	11330	11330	11330	0
764	20250305	090300	9164880	11330	11330	11330	11330	0
765	20250305	090200	9164880	11330	11410	11640	11330	164
766	20250305	090100	7296100	11400	11300	11400	11300	98
767	20250305	090000	6182400	11200	11200	11200	11200	552