KissMeData/418420/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	214200	105069990	2905	2905	2905	2905	848
3	20250227	214100	105069990	2905	2905	2905	2905	0
4	20250227	214000	105069990	2905	2905	2905	2905	0
5	20250227	213900	105069990	2905	2905	2905	2905	0
6	20250227	213800	105069990	2905	2905	2905	2905	0
7	20250227	213700	105069990	2905	2905	2905	2905	0
8	20250227	213600	105069990	2905	2905	2905	2905	0
9	20250227	213500	105069990	2905	2905	2905	2905	0
10	20250227	213400	105069990	2905	2905	2905	2905	0
11	20250227	213300	105069990	2905	2905	2905	2905	0
12	20250227	213200	105069990	2905	2905	2905	2905	0
13	20250227	213100	105069990	2905	2905	2905	2905	0
14	20250227	213000	105069990	2905	2905	2905	2905	0
15	20250227	212900	105069990	2905	2905	2905	2905	0
16	20250227	212800	105069990	2905	2905	2905	2905	0
17	20250227	212700	105069990	2905	2905	2905	2905	0
18	20250227	212600	105069990	2905	2905	2905	2905	0
19	20250227	212500	105069990	2905	2905	2905	2905	0
20	20250227	212400	105069990	2905	2905	2905	2905	0
21	20250227	212300	105069990	2905	2905	2905	2905	0
22	20250227	212200	105069990	2905	2905	2905	2905	0
23	20250227	212100	105069990	2905	2905	2905	2905	0
24	20250227	212000	105069990	2905	2905	2905	2905	0
25	20250227	211900	105069990	2905	2905	2905	2905	0
26	20250227	211800	105069990	2905	2905	2905	2905	0
27	20250227	211700	105069990	2905	2905	2905	2905	0
28	20250227	211600	105069990	2905	2905	2905	2905	0
29	20250227	211500	105069990	2905	2905	2905	2905	0
30	20250227	211400	105069990	2905	2905	2905	2905	0
31	20250227	211300	105069990	2905	2905	2905	2905	0
32	20250227	211200	105069990	2905	2905	2905	2905	848
33	20250227	211100	105069990	2905	2905	2905	2905	0
34	20250227	211000	105069990	2905	2905	2905	2905	0
35	20250227	210900	105069990	2905	2905	2905	2905	0
36	20250227	210800	105069990	2905	2905	2905	2905	0
37	20250227	210700	105069990	2905	2905	2905	2905	0
38	20250227	210600	105069990	2905	2905	2905	2905	0
39	20250227	210500	105069990	2905	2905	2905	2905	0
40	20250227	210400	105069990	2905	2905	2905	2905	0
41	20250227	210300	105069990	2905	2905	2905	2905	0
42	20250227	210200	105069990	2905	2905	2905	2905	0
43	20250227	210100	105069990	2905	2905	2905	2905	0
44	20250227	210000	105069990	2905	2905	2905	2905	0
45	20250227	205900	105069990	2905	2905	2905	2905	0
46	20250227	205800	105069990	2905	2905	2905	2905	0
47	20250227	205700	105069990	2905	2905	2905	2905	0
48	20250227	205600	105069990	2905	2905	2905	2905	0
49	20250227	205500	105069990	2905	2905	2905	2905	0
50	20250227	205400	105069990	2905	2905	2905	2905	0
51	20250227	205300	105069990	2905	2905	2905	2905	0
52	20250227	205200	105069990	2905	2905	2905	2905	0
53	20250227	205100	105069990	2905	2905	2905	2905	0
54	20250227	205000	105069990	2905	2905	2905	2905	0
55	20250227	204900	105069990	2905	2905	2905	2905	0
56	20250227	204800	105069990	2905	2905	2905	2905	0
57	20250227	204700	105069990	2905	2905	2905	2905	0
58	20250227	204600	105069990	2905	2905	2905	2905	0
59	20250227	204500	105069990	2905	2905	2905	2905	0
60	20250227	204400	105069990	2905	2905	2905	2905	0
61	20250227	204300	105069990	2905	2905	2905	2905	0
62	20250227	204200	105069990	2905	2905	2905	2905	848
63	20250227	204100	105069990	2905	2905	2905	2905	0
64	20250227	204000	105069990	2905	2905	2905	2905	0
65	20250227	203900	105069990	2905	2905	2905	2905	0
66	20250227	203800	105069990	2905	2905	2905	2905	0
67	20250227	203700	105069990	2905	2905	2905	2905	0
68	20250227	203600	105069990	2905	2905	2905	2905	0
69	20250227	203500	105069990	2905	2905	2905	2905	0
70	20250227	203400	105069990	2905	2905	2905	2905	0
71	20250227	203300	105069990	2905	2905	2905	2905	0
72	20250227	203200	105069990	2905	2905	2905	2905	0
73	20250227	203100	105069990	2905	2905	2905	2905	0
74	20250227	203000	105069990	2905	2905	2905	2905	0
75	20250227	202900	105069990	2905	2905	2905	2905	0
76	20250227	202800	105069990	2905	2905	2905	2905	0
77	20250227	202700	105069990	2905	2905	2905	2905	0
78	20250227	202600	105069990	2905	2905	2905	2905	0
79	20250227	202500	105069990	2905	2905	2905	2905	0
80	20250227	202400	105069990	2905	2905	2905	2905	0
81	20250227	202300	105069990	2905	2905	2905	2905	0
82	20250227	202200	105069990	2905	2905	2905	2905	0
83	20250227	202100	105069990	2905	2905	2905	2905	0
84	20250227	202000	105069990	2905	2905	2905	2905	0
85	20250227	201900	105069990	2905	2905	2905	2905	0
86	20250227	201800	105069990	2905	2905	2905	2905	0
87	20250227	201700	105069990	2905	2905	2905	2905	0
88	20250227	201600	105069990	2905	2905	2905	2905	0
89	20250227	201500	105069990	2905	2905	2905	2905	0
90	20250227	201400	105069990	2905	2905	2905	2905	0
91	20250227	201300	105069990	2905	2905	2905	2905	0
92	20250227	201200	105069990	2905	2905	2905	2905	848
93	20250227	201100	105069990	2905	2905	2905	2905	0
94	20250227	201000	105069990	2905	2905	2905	2905	0
95	20250227	200900	105069990	2905	2905	2905	2905	0
96	20250227	200800	105069990	2905	2905	2905	2905	0
97	20250227	200700	105069990	2905	2905	2905	2905	0
98	20250227	200600	105069990	2905	2905	2905	2905	0
99	20250227	200500	105069990	2905	2905	2905	2905	0
100	20250227	200400	105069990	2905	2905	2905	2905	0
101	20250227	200300	105069990	2905	2905	2905	2905	0
102	20250227	200200	105069990	2905	2905	2905	2905	0
103	20250227	200100	105069990	2905	2905	2905	2905	0
104	20250227	200000	105069990	2905	2905	2905	2905	0
105	20250227	195900	105069990	2905	2905	2905	2905	0
106	20250227	195800	105069990	2905	2905	2905	2905	0
107	20250227	195700	105069990	2905	2905	2905	2905	0
108	20250227	195600	105069990	2905	2905	2905	2905	0
109	20250227	195500	105069990	2905	2905	2905	2905	0
110	20250227	195400	105069990	2905	2905	2905	2905	0
111	20250227	195300	105069990	2905	2905	2905	2905	0
112	20250227	195200	105069990	2905	2905	2905	2905	0
113	20250227	195100	105069990	2905	2905	2905	2905	0
114	20250227	195000	105069990	2905	2905	2905	2905	0
115	20250227	194900	105069990	2905	2905	2905	2905	0
116	20250227	194800	105069990	2905	2905	2905	2905	0
117	20250227	194700	105069990	2905	2905	2905	2905	0
118	20250227	194600	105069990	2905	2905	2905	2905	0
119	20250227	194500	105069990	2905	2905	2905	2905	0
120	20250227	194400	105069990	2905	2905	2905	2905	0
121	20250227	194300	105069990	2905	2905	2905	2905	0
122	20250227	194200	105069990	2905	2905	2905	2905	848
123	20250227	194100	105069990	2905	2905	2905	2905	0
124	20250227	194000	105069990	2905	2905	2905	2905	0
125	20250227	193900	105069990	2905	2905	2905	2905	0
126	20250227	193800	105069990	2905	2905	2905	2905	0
127	20250227	193700	105069990	2905	2905	2905	2905	0
128	20250227	193600	105069990	2905	2905	2905	2905	0
129	20250227	193500	105069990	2905	2905	2905	2905	0
130	20250227	193400	105069990	2905	2905	2905	2905	0
131	20250227	193300	105069990	2905	2905	2905	2905	0
132	20250227	193200	105069990	2905	2905	2905	2905	0
133	20250227	193100	105069990	2905	2905	2905	2905	0
134	20250227	193000	105069990	2905	2905	2905	2905	0
135	20250227	192900	105069990	2905	2905	2905	2905	0
136	20250227	192800	105069990	2905	2905	2905	2905	0
137	20250227	192700	105069990	2905	2905	2905	2905	0
138	20250227	192600	105069990	2905	2905	2905	2905	0
139	20250227	192500	105069990	2905	2905	2905	2905	0
140	20250227	192400	105069990	2905	2905	2905	2905	0
141	20250227	192300	105069990	2905	2905	2905	2905	0
142	20250227	192200	105069990	2905	2905	2905	2905	0
143	20250227	192100	105069990	2905	2905	2905	2905	0
144	20250227	192000	105069990	2905	2905	2905	2905	0
145	20250227	191900	105069990	2905	2905	2905	2905	0
146	20250227	191800	105069990	2905	2905	2905	2905	0
147	20250227	191700	105069990	2905	2905	2905	2905	0
148	20250227	191600	105069990	2905	2905	2905	2905	0
149	20250227	191500	105069990	2905	2905	2905	2905	0
150	20250227	191400	105069990	2905	2905	2905	2905	0
151	20250227	191300	105069990	2905	2905	2905	2905	0
152	20250227	191200	105069990	2905	2905	2905	2905	848
153	20250227	191100	105069990	2905	2905	2905	2905	0
154	20250227	191000	105069990	2905	2905	2905	2905	0
155	20250227	190900	105069990	2905	2905	2905	2905	0
156	20250227	190800	105069990	2905	2905	2905	2905	0
157	20250227	190700	105069990	2905	2905	2905	2905	0
158	20250227	190600	105069990	2905	2905	2905	2905	0
159	20250227	190500	105069990	2905	2905	2905	2905	0
160	20250227	190400	105069990	2905	2905	2905	2905	0
161	20250227	190300	105069990	2905	2905	2905	2905	0
162	20250227	190200	105069990	2905	2905	2905	2905	0
163	20250227	190100	105069990	2905	2905	2905	2905	0
164	20250227	190000	105069990	2905	2905	2905	2905	0
165	20250227	185900	105069990	2905	2905	2905	2905	0
166	20250227	185800	105069990	2905	2905	2905	2905	0
167	20250227	185700	105069990	2905	2905	2905	2905	0
168	20250227	185600	105069990	2905	2905	2905	2905	0
169	20250227	185500	105069990	2905	2905	2905	2905	0
170	20250227	185400	105069990	2905	2905	2905	2905	0
171	20250227	185300	105069990	2905	2905	2905	2905	0
172	20250227	185200	105069990	2905	2905	2905	2905	0
173	20250227	185100	105069990	2905	2905	2905	2905	0
174	20250227	185000	105069990	2905	2905	2905	2905	0
175	20250227	184900	105069990	2905	2905	2905	2905	0
176	20250227	184800	105069990	2905	2905	2905	2905	0
177	20250227	184700	105069990	2905	2905	2905	2905	0
178	20250227	184600	105069990	2905	2905	2905	2905	0
179	20250227	184500	105069990	2905	2905	2905	2905	0
180	20250227	184400	105069990	2905	2905	2905	2905	0
181	20250227	184300	105069990	2905	2905	2905	2905	0
182	20250227	184200	105069990	2905	2905	2905	2905	848
183	20250227	184100	105069990	2905	2905	2905	2905	0
184	20250227	184000	105069990	2905	2905	2905	2905	0
185	20250227	183900	105069990	2905	2905	2905	2905	0
186	20250227	183800	105069990	2905	2905	2905	2905	0
187	20250227	183700	105069990	2905	2905	2905	2905	0
188	20250227	183600	105069990	2905	2905	2905	2905	0
189	20250227	183500	105069990	2905	2905	2905	2905	0
190	20250227	183400	105069990	2905	2905	2905	2905	0
191	20250227	183300	105069990	2905	2905	2905	2905	0
192	20250227	183200	105069990	2905	2905	2905	2905	0
193	20250227	183100	105069990	2905	2905	2905	2905	0
194	20250227	183000	105069990	2905	2905	2905	2905	0
195	20250227	182900	105069990	2905	2905	2905	2905	0
196	20250227	182800	105069990	2905	2905	2905	2905	0
197	20250227	182700	105069990	2905	2905	2905	2905	0
198	20250227	182600	105069990	2905	2905	2905	2905	0
199	20250227	182500	105069990	2905	2905	2905	2905	0
200	20250227	182400	105069990	2905	2905	2905	2905	0
201	20250227	182300	105069990	2905	2905	2905	2905	0
202	20250227	182200	105069990	2905	2905	2905	2905	0
203	20250227	182100	105069990	2905	2905	2905	2905	0
204	20250227	182000	105069990	2905	2905	2905	2905	0
205	20250227	181900	105069990	2905	2905	2905	2905	0
206	20250227	181800	105069990	2905	2905	2905	2905	0
207	20250227	181700	105069990	2905	2905	2905	2905	0
208	20250227	181600	105069990	2905	2905	2905	2905	0
209	20250227	181500	105069990	2905	2905	2905	2905	0
210	20250227	181400	105069990	2905	2905	2905	2905	0
211	20250227	181300	105069990	2905	2905	2905	2905	0
212	20250227	181200	105069990	2905	2905	2905	2905	848
213	20250227	181100	105069990	2905	2905	2905	2905	0
214	20250227	181000	105069990	2905	2905	2905	2905	0
215	20250227	180900	105069990	2905	2905	2905	2905	0
216	20250227	180800	105069990	2905	2905	2905	2905	0
217	20250227	180700	105069990	2905	2905	2905	2905	0
218	20250227	180600	105069990	2905	2905	2905	2905	0
219	20250227	180500	105069990	2905	2905	2905	2905	0
220	20250227	180400	105069990	2905	2905	2905	2905	0
221	20250227	180300	105069990	2905	2905	2905	2905	0
222	20250227	180200	105069990	2905	2905	2905	2905	0
223	20250227	180100	105069990	2905	2905	2905	2905	0
224	20250227	180000	105069990	2905	2905	2905	2905	0
225	20250227	175900	105069990	2905	2905	2905	2905	0
226	20250227	175800	105069990	2905	2905	2905	2905	0
227	20250227	175700	105069990	2905	2905	2905	2905	0
228	20250227	175600	105069990	2905	2905	2905	2905	0
229	20250227	175500	105069990	2905	2905	2905	2905	0
230	20250227	175400	105069990	2905	2905	2905	2905	0
231	20250227	175300	105069990	2905	2905	2905	2905	0
232	20250227	175200	105069990	2905	2905	2905	2905	0
233	20250227	175100	105069990	2905	2905	2905	2905	0
234	20250227	175000	105069990	2905	2905	2905	2905	0
235	20250227	174900	105069990	2905	2905	2905	2905	0
236	20250227	174800	105069990	2905	2905	2905	2905	0
237	20250227	174700	105069990	2905	2905	2905	2905	0
238	20250227	174600	105069990	2905	2905	2905	2905	0
239	20250227	174500	105069990	2905	2905	2905	2905	0
240	20250227	174400	105069990	2905	2905	2905	2905	0
241	20250227	174300	105069990	2905	2905	2905	2905	0
242	20250227	174200	105069990	2905	2905	2905	2905	848
243	20250227	174100	105069990	2905	2905	2905	2905	0
244	20250227	174000	105069990	2905	2905	2905	2905	0
245	20250227	173900	105069990	2905	2905	2905	2905	0
246	20250227	173800	105069990	2905	2905	2905	2905	0
247	20250227	173700	105069990	2905	2905	2905	2905	0
248	20250227	173600	105069990	2905	2905	2905	2905	0
249	20250227	173500	105069990	2905	2905	2905	2905	0
250	20250227	173400	105069990	2905	2905	2905	2905	0
251	20250227	173300	105069990	2905	2905	2905	2905	0
252	20250227	173200	105069990	2905	2905	2905	2905	0
253	20250227	173100	105069990	2905	2905	2905	2905	0
254	20250227	173000	105069990	2905	2905	2905	2905	0
255	20250227	172900	105069990	2905	2905	2905	2905	0
256	20250227	172800	105069990	2905	2905	2905	2905	0
257	20250227	172700	105069990	2905	2905	2905	2905	0
258	20250227	172600	105069990	2905	2905	2905	2905	0
259	20250227	172500	105069990	2905	2905	2905	2905	0
260	20250227	172400	105069990	2905	2905	2905	2905	0
261	20250227	172300	105069990	2905	2905	2905	2905	0
262	20250227	172200	105069990	2905	2905	2905	2905	0
263	20250227	172100	105069990	2905	2905	2905	2905	0
264	20250227	172000	105069990	2905	2905	2905	2905	0
265	20250227	171900	105069990	2905	2905	2905	2905	0
266	20250227	171800	105069990	2905	2905	2905	2905	0
267	20250227	171700	105069990	2905	2905	2905	2905	0
268	20250227	171600	105069990	2905	2905	2905	2905	0
269	20250227	171500	105069990	2905	2905	2905	2905	0
270	20250227	171400	105069990	2905	2905	2905	2905	0
271	20250227	171300	105069990	2905	2905	2905	2905	0
272	20250227	171200	105069990	2905	2905	2905	2905	848
273	20250227	171100	105069990	2905	2905	2905	2905	0
274	20250227	171000	105069990	2905	2905	2905	2905	0
275	20250227	170900	105069990	2905	2905	2905	2905	0
276	20250227	170800	105069990	2905	2905	2905	2905	0
277	20250227	170700	105069990	2905	2905	2905	2905	0
278	20250227	170600	105069990	2905	2905	2905	2905	0
279	20250227	170500	105069990	2905	2905	2905	2905	0
280	20250227	170400	105069990	2905	2905	2905	2905	0
281	20250227	170300	105069990	2905	2905	2905	2905	0
282	20250227	170200	105069990	2905	2905	2905	2905	0
283	20250227	170100	105069990	2905	2905	2905	2905	0
284	20250227	170000	105069990	2905	2905	2905	2905	0
285	20250227	165900	105069990	2905	2905	2905	2905	0
286	20250227	165800	105069990	2905	2905	2905	2905	0
287	20250227	165700	105069990	2905	2905	2905	2905	0
288	20250227	165600	105069990	2905	2905	2905	2905	0
289	20250227	165500	105069990	2905	2905	2905	2905	0
290	20250227	165400	105069990	2905	2905	2905	2905	0
291	20250227	165300	105069990	2905	2905	2905	2905	0
292	20250227	165200	105069990	2905	2905	2905	2905	0
293	20250227	165100	105069990	2905	2905	2905	2905	0
294	20250227	165000	105069990	2905	2905	2905	2905	0
295	20250227	164900	105069990	2905	2905	2905	2905	0
296	20250227	164800	105069990	2905	2905	2905	2905	0
297	20250227	164700	105069990	2905	2905	2905	2905	0
298	20250227	164600	105069990	2905	2905	2905	2905	0
299	20250227	164500	105069990	2905	2905	2905	2905	0
300	20250227	164400	105069990	2905	2905	2905	2905	0
301	20250227	164300	105069990	2905	2905	2905	2905	0
302	20250227	164200	105069990	2905	2905	2905	2905	848
303	20250227	164100	105069990	2905	2905	2905	2905	0
304	20250227	164000	105069990	2905	2905	2905	2905	0
305	20250227	163900	105069990	2905	2905	2905	2905	0
306	20250227	163800	105069990	2905	2905	2905	2905	0
307	20250227	163700	105069990	2905	2905	2905	2905	0
308	20250227	163600	105069990	2905	2905	2905	2905	0
309	20250227	163500	105069990	2905	2905	2905	2905	0
310	20250227	163400	105069990	2905	2905	2905	2905	0
311	20250227	163300	105069990	2905	2905	2905	2905	0
312	20250227	163200	105069990	2905	2905	2905	2905	0
313	20250227	163100	105069990	2905	2905	2905	2905	0
314	20250227	163000	105069990	2905	2905	2905	2905	0
315	20250227	162900	105069990	2905	2905	2905	2905	0
316	20250227	162800	105069990	2905	2905	2905	2905	0
317	20250227	162700	105069990	2905	2905	2905	2905	0
318	20250227	162600	105069990	2905	2905	2905	2905	0
319	20250227	162500	105069990	2905	2905	2905	2905	0
320	20250227	162400	105069990	2905	2905	2905	2905	0
321	20250227	162300	105069990	2905	2905	2905	2905	0
322	20250227	162200	105069990	2905	2905	2905	2905	0
323	20250227	162100	105069990	2905	2905	2905	2905	0
324	20250227	162000	105069990	2905	2905	2905	2905	0
325	20250227	161900	105069990	2905	2905	2905	2905	0
326	20250227	161800	105069990	2905	2905	2905	2905	0
327	20250227	161700	105069990	2905	2905	2905	2905	0
328	20250227	161600	105069990	2905	2905	2905	2905	0
329	20250227	161500	105069990	2905	2905	2905	2905	0
330	20250227	161400	105069990	2905	2905	2905	2905	0
331	20250227	161300	105069990	2905	2905	2905	2905	0
332	20250227	161200	105069990	2905	2905	2905	2905	848
333	20250227	161100	105069990	2905	2905	2905	2905	0
334	20250227	161000	105069990	2905	2905	2905	2905	0
335	20250227	160900	105069990	2905	2905	2905	2905	0
336	20250227	160800	105069990	2905	2905	2905	2905	0
337	20250227	160700	105069990	2905	2905	2905	2905	0
338	20250227	160600	105069990	2905	2905	2905	2905	0
339	20250227	160500	105069990	2905	2905	2905	2905	0
340	20250227	160400	105069990	2905	2905	2905	2905	0
341	20250227	160300	105069990	2905	2905	2905	2905	0
342	20250227	160200	105069990	2905	2905	2905	2905	0
343	20250227	160100	105069990	2905	2905	2905	2905	0
344	20250227	160000	105069990	2905	2905	2905	2905	0
345	20250227	155900	105069990	2905	2905	2905	2905	0
346	20250227	155800	105069990	2905	2905	2905	2905	0
347	20250227	155700	105069990	2905	2905	2905	2905	0
348	20250227	155600	105069990	2905	2905	2905	2905	0
349	20250227	155500	105069990	2905	2905	2905	2905	0
350	20250227	155400	105069990	2905	2905	2905	2905	0
351	20250227	155300	105069990	2905	2905	2905	2905	0
352	20250227	155200	105069990	2905	2905	2905	2905	0
353	20250227	155100	105069990	2905	2905	2905	2905	0
354	20250227	155000	105069990	2905	2905	2905	2905	0
355	20250227	154900	105069990	2905	2905	2905	2905	0
356	20250227	154800	105069990	2905	2905	2905	2905	0
357	20250227	154700	105069990	2905	2905	2905	2905	0
358	20250227	154600	105069990	2905	2905	2905	2905	0
359	20250227	154500	105069990	2905	2905	2905	2905	0
360	20250227	154400	105069990	2905	2905	2905	2905	0
361	20250227	154300	105069990	2905	2905	2905	2905	0
362	20250227	154200	105069990	2905	2905	2905	2905	848
363	20250227	154100	105069990	2905	2905	2905	2905	0
364	20250227	154000	105069990	2905	2905	2905	2905	0
365	20250227	153900	105069990	2905	2905	2905	2905	0
366	20250227	153800	105069990	2905	2905	2905	2905	0
367	20250227	153700	105069990	2905	2905	2905	2905	0
368	20250227	153600	105069990	2905	2905	2905	2905	0
369	20250227	153500	105069990	2905	2905	2905	2905	0
370	20250227	153400	105069990	2905	2905	2905	2905	0
371	20250227	153300	105069990	2905	2905	2905	2905	0
372	20250227	153200	105069990	2905	2905	2905	2905	0
373	20250227	153100	105069990	2905	2905	2905	2905	0
374	20250227	153000	105069990	2905	2905	2905	2905	848
375	20250227	152900	102606550	2905	2905	2905	2905	0
376	20250227	152800	102606550	2905	2905	2905	2905	0
377	20250227	152700	102606550	2905	2905	2905	2905	0
378	20250227	152600	102606550	2905	2905	2905	2905	0
379	20250227	152500	102606550	2905	2905	2905	2905	0
380	20250227	152400	102606550	2905	2905	2905	2905	0
381	20250227	152300	102606550	2905	2905	2905	2905	0
382	20250227	152200	102606550	2905	2905	2905	2905	0
383	20250227	152100	102606550	2905	2905	2905	2905	0
384	20250227	152000	102606550	2905	2905	2905	2905	0
385	20250227	151900	102606550	2905	2905	2910	2905	98
386	20250227	151800	102321855	2905	2905	2905	2905	1051
387	20250227	151700	99268700	2910	2910	2910	2910	50
388	20250227	151600	99123200	2905	2905	2905	2905	0
389	20250227	151500	99123200	2905	2905	2905	2905	0
390	20250227	151400	99123200	2905	2905	2905	2905	30
391	20250227	151300	99036050	2910	2910	2910	2910	739
392	20250227	151200	96885560	2910	2920	2920	2910	363
393	20250227	151100	95829000	2920	2920	2920	2920	0
394	20250227	151000	95829000	2920	2920	2920	2920	0
395	20250227	150900	95829000	2920	2920	2920	2920	1
396	20250227	150800	95826080	2915	2915	2915	2915	0
397	20250227	150700	95826080	2915	2915	2915	2915	0
398	20250227	150600	95826080	2915	2915	2915	2915	0
399	20250227	150500	95826080	2915	2915	2915	2915	0
400	20250227	150400	95826080	2915	2915	2915	2915	0
401	20250227	150300	95826080	2915	2915	2915	2915	336
402	20250227	150200	94846640	2920	2920	2920	2920	0
403	20250227	150100	94846640	2920	2920	2920	2920	0
404	20250227	150000	94846640	2920	2920	2920	2920	0
405	20250227	145900	94846640	2920	2920	2920	2920	1
406	20250227	145800	94843720	2915	2915	2915	2915	0
407	20250227	145700	94843720	2915	2915	2915	2915	202
408	20250227	145600	94254890	2920	2920	2920	2920	0
409	20250227	145500	94254890	2920	2920	2920	2920	0
410	20250227	145400	94254890	2920	2920	2920	2920	0
411	20250227	145300	94254890	2920	2920	2920	2920	23
412	20250227	145200	94187730	2920	2920	2920	2920	0
413	20250227	145100	94187730	2920	2920	2920	2920	0
414	20250227	145000	94187730	2920	2920	2920	2920	0
415	20250227	144900	94187730	2920	2920	2920	2920	0
416	20250227	144800	94187730	2920	2920	2920	2920	0
417	20250227	144700	94187730	2920	2920	2920	2920	0
418	20250227	144600	94187730	2920	2920	2920	2920	0
419	20250227	144500	94187730	2920	2920	2920	2920	128
420	20250227	144400	93813970	2920	2920	2920	2920	0
421	20250227	144300	93813970	2920	2920	2920	2920	15
422	20250227	144200	93770170	2920	2920	2920	2920	0
423	20250227	144100	93770170	2920	2920	2920	2920	0
424	20250227	144000	93770170	2920	2920	2920	2920	0
425	20250227	143900	93770170	2920	2920	2920	2920	0
426	20250227	143800	93770170	2920	2920	2920	2920	342
427	20250227	143700	92771530	2920	2920	2920	2920	0
428	20250227	143600	92771530	2920	2920	2920	2920	0
429	20250227	143500	92771530	2920	2920	2920	2920	10
430	20250227	143400	92742330	2915	2915	2915	2915	0
431	20250227	143300	92742330	2915	2915	2915	2915	14
432	20250227	143200	92701520	2920	2920	2920	2920	0
433	20250227	143100	92701520	2920	2920	2920	2920	0
434	20250227	143000	92701520	2920	2920	2920	2920	0
435	20250227	142900	92701520	2920	2920	2920	2920	0
436	20250227	142800	92701520	2920	2920	2920	2920	3
437	20250227	142700	92692760	2920	2920	2920	2920	200
438	20250227	142600	92108760	2915	2915	2915	2915	0
439	20250227	142500	92108760	2915	2915	2915	2915	0
440	20250227	142400	92108760	2915	2915	2915	2915	0
441	20250227	142300	92108760	2915	2915	2915	2915	0
442	20250227	142200	92108760	2915	2915	2915	2915	2
443	20250227	142100	92102930	2915	2915	2915	2915	0
444	20250227	142000	92102930	2915	2915	2915	2915	0
445	20250227	141900	92102930	2915	2915	2915	2915	0
446	20250227	141800	92102930	2915	2915	2915	2915	0
447	20250227	141700	92102930	2915	2915	2915	2915	0
448	20250227	141600	92102930	2915	2915	2915	2915	0
449	20250227	141500	92102930	2915	2915	2915	2915	0
450	20250227	141400	92102930	2915	2915	2915	2915	0
451	20250227	141300	92102930	2915	2915	2915	2915	0
452	20250227	141200	92102930	2915	2915	2915	2915	64
453	20250227	141100	91916370	2915	2915	2915	2915	36
454	20250227	141000	91811430	2915	2915	2915	2915	0
455	20250227	140900	91811430	2915	2915	2915	2915	523
456	20250227	140800	90286885	2925	2925	2925	2925	0
457	20250227	140700	90286885	2925	2925	2925	2925	0
458	20250227	140600	90286885	2925	2925	2925	2925	0
459	20250227	140500	90286885	2925	2925	2925	2925	1
460	20250227	140400	90283960	2930	2930	2930	2930	0
461	20250227	140300	90283960	2930	2930	2930	2930	0
462	20250227	140200	90283960	2930	2930	2930	2930	0
463	20250227	140100	90283960	2930	2930	2930	2930	0
464	20250227	140000	90283960	2930	2930	2930	2930	0
465	20250227	135900	90283960	2930	2930	2930	2930	0
466	20250227	135800	90283960	2930	2930	2930	2930	0
467	20250227	135700	90283960	2930	2930	2930	2930	0
468	20250227	135600	90283960	2930	2930	2930	2930	0
469	20250227	135500	90283960	2930	2930	2930	2930	2
470	20250227	135400	90278100	2930	2930	2930	2930	1
471	20250227	135300	90275170	2930	2930	2930	2930	0
472	20250227	135200	90275170	2930	2930	2930	2930	0
473	20250227	135100	90275170	2930	2920	2930	2920	201
474	20250227	135000	89688240	2930	2930	2930	2930	1
475	20250227	134900	89685310	2930	2930	2930	2930	0
476	20250227	134800	89685310	2930	2930	2930	2930	0
477	20250227	134700	89685310	2930	2930	2930	2930	0
478	20250227	134600	89685310	2930	2930	2930	2930	1000
479	20250227	134500	86755310	2930	2930	2930	2930	0
480	20250227	134400	86755310	2930	2930	2930	2930	1
481	20250227	134300	86752380	2920	2920	2920	2915	952
482	20250227	134200	83975790	2930	2930	2930	2930	0
483	20250227	134100	83975790	2930	2930	2930	2930	0
484	20250227	134000	83975790	2930	2930	2930	2930	695
485	20250227	133900	81939440	2915	2920	2920	2915	30
486	20250227	133800	81851985	2930	2930	2930	2930	0
487	20250227	133700	81851985	2930	2930	2930	2930	0
488	20250227	133600	81851985	2930	2930	2930	2930	0
489	20250227	133500	81851985	2930	2930	2930	2930	0
490	20250227	133400	81851985	2930	2930	2930	2930	1
491	20250227	133300	81849055	2920	2920	2920	2920	0
492	20250227	133200	81849055	2920	2920	2920	2920	31
493	20250227	133100	81758535	2930	2930	2930	2930	1
494	20250227	133000	81755605	2915	2915	2915	2915	0
495	20250227	132900	81755605	2915	2915	2915	2915	0
496	20250227	132800	81755605	2915	2915	2915	2915	0
497	20250227	132700	81755605	2915	2915	2915	2915	0
498	20250227	132600	81755605	2915	2915	2915	2915	100
499	20250227	132500	81464105	2930	2930	2930	2930	0
500	20250227	132400	81464105	2930	2930	2930	2930	0
501	20250227	132300	81464105	2930	2930	2930	2930	0
502	20250227	132200	81464105	2930	2930	2930	2930	0
503	20250227	132100	81464105	2930	2930	2930	2930	0
504	20250227	132000	81464105	2930	2930	2930	2930	35
505	20250227	131900	81361555	2930	2930	2930	2930	0
506	20250227	131800	81361555	2930	2930	2930	2930	0
507	20250227	131700	81361555	2930	2930	2930	2930	0
508	20250227	131600	81361555	2930	2930	2930	2930	0
509	20250227	131500	81361555	2930	2930	2930	2930	0
510	20250227	131400	81361555	2930	2930	2930	2930	0
511	20250227	131300	81361555	2930	2930	2930	2930	0
512	20250227	131200	81361555	2930	2930	2930	2930	0
513	20250227	131100	81361555	2930	2930	2930	2930	0
514	20250227	131000	81361555	2930	2930	2930	2930	0
515	20250227	130900	81361555	2930	2930	2930	2930	0
516	20250227	130800	81361555	2930	2930	2930	2930	0
517	20250227	130700	81361555	2930	2930	2930	2930	0
518	20250227	130600	81361555	2930	2930	2930	2930	0
519	20250227	130500	81361555	2930	2930	2930	2930	0
520	20250227	130400	81361555	2930	2930	2930	2930	0
521	20250227	130300	81361555	2930	2930	2930	2930	2
522	20250227	130200	81355695	2930	2930	2930	2930	0
523	20250227	130100	81355695	2930	2930	2930	2930	0
524	20250227	130000	81355695	2930	2930	2930	2930	0
525	20250227	125900	81355695	2930	2930	2930	2930	2
526	20250227	125800	81349835	2930	2930	2930	2930	103
527	20250227	125700	81048045	2930	2930	2930	2930	0
528	20250227	125600	81048045	2930	2920	2930	2920	2
529	20250227	125500	81042195	2930	2930	2930	2930	0
530	20250227	125400	81042195	2930	2930	2930	2930	0
531	20250227	125300	81042195	2930	2930	2930	2930	0
532	20250227	125200	81042195	2930	2930	2930	2930	3
533	20250227	125100	81033405	2930	2930	2930	2930	0
534	20250227	125000	81033405	2930	2930	2930	2930	50
535	20250227	124900	80886905	2915	2915	2915	2915	0
536	20250227	124800	80886905	2915	2915	2915	2915	10
537	20250227	124700	80857755	2930	2930	2930	2930	1
538	20250227	124600	80854825	2930	2930	2930	2930	0
539	20250227	124500	80854825	2930	2930	2930	2930	1
540	20250227	124400	80851895	2915	2915	2915	2915	143
541	20250227	124300	80435050	2920	2920	2920	2920	0
542	20250227	124200	80435050	2920	2920	2920	2920	0
543	20250227	124100	80435050	2920	2920	2920	2920	10
544	20250227	124000	80405850	2930	2930	2930	2930	0
545	20250227	123900	80405850	2930	2930	2930	2930	1
546	20250227	123800	80402920	2925	2925	2925	2925	1
547	20250227	123700	80399995	2925	2925	2925	2925	10
548	20250227	123600	80370745	2925	2925	2925	2925	0
549	20250227	123500	80370745	2925	2940	2940	2925	4
550	20250227	123400	80359015	2940	2940	2940	2940	0
551	20250227	123300	80359015	2940	2940	2940	2940	0
552	20250227	123200	80359015	2940	2940	2940	2940	1
553	20250227	123100	80356075	2925	2925	2925	2925	746
554	20250227	123000	78174025	2945	2945	2945	2945	0
555	20250227	122900	78174025	2945	2930	2945	2930	12
556	20250227	122800	78138800	2930	2930	2930	2930	0
557	20250227	122700	78138800	2930	2930	2930	2930	1
558	20250227	122600	78135870	2925	2925	2925	2925	8
559	20250227	122500	78112470	2925	2925	2925	2925	0
560	20250227	122400	78112470	2925	2925	2925	2925	99
561	20250227	122300	77822895	2925	2925	2925	2925	0
562	20250227	122200	77822895	2925	2925	2925	2925	292
563	20250227	122100	76968795	2925	2925	2925	2925	0
564	20250227	122000	76968795	2925	2925	2925	2925	0
565	20250227	121900	76968795	2925	2925	2925	2925	0
566	20250227	121800	76968795	2925	2925	2925	2925	10
567	20250227	121700	76939545	2925	2925	2925	2925	0
568	20250227	121600	76939545	2925	2925	2925	2925	0
569	20250227	121500	76939545	2925	2910	2925	2910	791
570	20250227	121400	74637720	2925	2925	2925	2925	0
571	20250227	121300	74637720	2925	2925	2925	2925	0
572	20250227	121200	74637720	2925	2925	2925	2925	24
573	20250227	121100	74567520	2930	2930	2930	2930	0
574	20250227	121000	74567520	2930	2930	2930	2930	0
575	20250227	120900	74567520	2930	2930	2930	2930	0
576	20250227	120800	74567520	2930	2930	2930	2930	0
577	20250227	120700	74567520	2930	2930	2930	2930	0
578	20250227	120600	74567520	2930	2930	2930	2930	0
579	20250227	120500	74567520	2930	2930	2930	2930	0
580	20250227	120400	74567520	2930	2930	2930	2930	0
581	20250227	120300	74567520	2930	2930	2930	2930	0
582	20250227	120200	74567520	2930	2910	2930	2910	441
583	20250227	120100	73284190	2930	2930	2930	2930	1
584	20250227	120000	73281260	2910	2910	2910	2910	2
585	20250227	115900	73275440	2915	2915	2915	2915	200
586	20250227	115800	72692440	2915	2930	2930	2915	2
587	20250227	115700	72686595	2920	2920	2920	2920	555
588	20250227	115600	71065995	2915	2915	2915	2915	1
589	20250227	115500	71063080	2930	2915	2930	2915	2
590	20250227	115400	71057235	2915	2915	2915	2915	0
591	20250227	115300	71057235	2915	2915	2915	2915	1
592	20250227	115200	71054320	2915	2915	2915	2915	0
593	20250227	115100	71054320	2915	2915	2915	2915	1
594	20250227	115000	71051405	2930	2915	2930	2915	2
595	20250227	114900	71045560	2930	2930	2930	2930	0
596	20250227	114800	71045560	2930	2915	2930	2915	2
597	20250227	114700	71039715	2915	2915	2915	2915	0
598	20250227	114600	71039715	2915	2915	2915	2915	1
599	20250227	114500	71036800	2915	2915	2915	2915	1
600	20250227	114400	71033885	2915	2915	2915	2915	0
601	20250227	114300	71033885	2915	2930	2930	2915	2
602	20250227	114200	71028040	2930	2930	2930	2930	0
603	20250227	114100	71028040	2930	2930	2930	2915	32
604	20250227	114000	70934295	2930	2915	2930	2915	2
605	20250227	113900	70928450	2930	2930	2930	2930	5
606	20250227	113800	70913800	2930	2930	2930	2915	3
607	20250227	113700	70905025	2930	2930	2930	2930	1
608	20250227	113600	70902095	2915	2915	2915	2915	1
609	20250227	113500	70899180	2930	2915	2930	2915	2
610	20250227	113400	70893335	2930	2930	2930	2930	1
611	20250227	113300	70890405	2910	2910	2910	2910	1
612	20250227	113200	70887495	2930	2910	2930	2910	11
613	20250227	113100	70855455	2910	2910	2910	2910	3
614	20250227	113000	70846725	2910	2910	2910	2910	1
615	20250227	112900	70843815	2910	2910	2910	2910	0
616	20250227	112800	70843815	2910	2910	2910	2910	1
617	20250227	112700	70840905	2930	2930	2930	2930	1
618	20250227	112600	70837975	2910	2910	2910	2910	1
619	20250227	112500	70835065	2930	2910	2930	2910	2
620	20250227	112400	70829225	2930	2920	2930	2920	7
621	20250227	112300	70808775	2920	2920	2930	2900	3365
622	20250227	112200	61024560	2925	2925	2925	2925	0
623	20250227	112100	61024560	2925	2930	2930	2925	3
624	20250227	112000	61015775	2930	2920	2930	2920	2
625	20250227	111900	61009925	2930	2930	2930	2930	1
626	20250227	111800	61006995	2920	2920	2920	2920	1
627	20250227	111700	61004075	2930	2930	2930	2930	1
628	20250227	111600	61001145	2920	2920	2920	2920	1
629	20250227	111500	60998225	2930	2920	2930	2920	2
630	20250227	111400	60992375	2930	2930	2930	2930	1
631	20250227	111300	60989445	2920	2920	2920	2920	1
632	20250227	111200	60986525	2930	2930	2930	2930	1
633	20250227	111100	60983595	2920	2930	2930	2920	4
634	20250227	111000	60971885	2930	2930	2930	2920	3
635	20250227	110900	60963105	2920	2920	2920	2920	0
636	20250227	110800	60963105	2920	2920	2920	2920	1
637	20250227	110700	60960185	2920	2920	2920	2920	0
638	20250227	110600	60960185	2920	2930	2930	2920	2
639	20250227	110500	60954335	2920	2920	2920	2920	123
640	20250227	110400	60595175	2930	2930	2930	2930	0
641	20250227	110300	60595175	2930	2920	2930	2920	1370
642	20250227	110200	56594765	2930	2930	2930	2930	1
643	20250227	110100	56591835	2920	2920	2930	2920	133
644	20250227	110000	56203465	2920	2925	2930	2920	502
645	20250227	105900	54736115	2930	2925	2930	2925	4
646	20250227	105800	54724410	2920	2920	2920	2920	1
647	20250227	105700	54721490	2930	2920	2930	2920	22
648	20250227	105600	54657215	2920	2920	2920	2920	1
649	20250227	105500	54654295	2930	2920	2930	2920	2
650	20250227	105400	54648445	2920	2920	2920	2920	16
651	20250227	105300	54601725	2930	2930	2930	2925	22
652	20250227	105200	54537365	2925	2925	2925	2925	10
653	20250227	105100	54508115	2920	2920	2920	2920	1
654	20250227	105000	54505195	2920	2920	2920	2920	1
655	20250227	104900	54502275	2925	2925	2925	2925	302
656	20250227	104800	53618925	2925	2925	2925	2925	11
657	20250227	104700	53586750	2920	2920	2920	2920	0
658	20250227	104600	53586750	2920	2930	2930	2920	3
659	20250227	104500	53577970	2930	2920	2930	2920	2
660	20250227	104400	53572120	2920	2920	2920	2920	0
661	20250227	104300	53572120	2920	2925	2925	2920	100
662	20250227	104200	53279625	2930	2930	2930	2930	92
663	20250227	104100	53010065	2925	2925	2925	2925	0
664	20250227	104000	53010065	2925	2930	2930	2925	192
665	20250227	103900	52447510	2945	2945	2945	2945	1
666	20250227	103800	52444565	2925	2925	2925	2925	1
667	20250227	103700	52441640	2930	2930	2940	2930	520
668	20250227	103600	50915570	2950	2925	2950	2925	1409
669	20250227	103500	46765095	2920	2920	2920	2920	1
670	20250227	103400	46762175	2920	2920	2920	2920	0
671	20250227	103300	46762175	2920	2935	2935	2920	21
672	20250227	103200	46700555	2935	2925	2935	2920	3
673	20250227	103100	46691775	2925	2925	2925	2925	49
674	20250227	103000	46548450	2920	2920	2920	2920	1
675	20250227	102900	46545530	2920	2920	2920	2920	10
676	20250227	102800	46516330	2920	2925	2935	2920	102
677	20250227	102700	46217975	2920	2920	2920	2920	1
678	20250227	102600	46215055	2920	2920	2920	2920	0
679	20250227	102500	46215055	2920	2920	2920	2920	1
680	20250227	102400	46212135	2935	2935	2935	2935	10
681	20250227	102300	46182785	2920	2920	2935	2920	372
682	20250227	102200	45096530	2920	2920	2920	2920	1
683	20250227	102100	45093610	2935	2935	2935	2935	5
684	20250227	102000	45078935	2920	2920	2920	2920	1
685	20250227	101900	45076015	2940	2940	2940	2940	10
686	20250227	101800	45046615	2920	2925	2925	2920	289
687	20250227	101700	44202235	2930	2925	2935	2925	993
688	20250227	101600	41289010	2925	2920	2925	2920	250
689	20250227	101500	40557770	2920	2920	2920	2920	1
690	20250227	101400	40554850	2925	2925	2925	2925	3
691	20250227	101300	40546075	2920	2920	2920	2920	1
692	20250227	101200	40543155	2920	2920	2920	2920	1
693	20250227	101100	40540235	2920	2920	2920	2920	0
694	20250227	101000	40540235	2920	2925	2925	2920	7
695	20250227	100900	40519765	2915	2915	2915	2915	0
696	20250227	100800	40519765	2915	2920	2920	2915	3
697	20250227	100700	40511010	2920	2920	2920	2915	1378
698	20250227	100600	36487890	2935	2935	2935	2935	16
699	20250227	100500	36440930	2920	2935	2935	2920	15
700	20250227	100400	36397115	2935	2935	2935	2935	0
701	20250227	100300	36397115	2935	2935	2935	2935	100
702	20250227	100200	36103615	2935	2935	2935	2935	0
703	20250227	100100	36103615	2935	2935	2935	2935	0
704	20250227	100000	36103615	2935	2930	2935	2925	18
705	20250227	095900	36050950	2935	2935	2935	2935	0
706	20250227	095800	36050950	2935	2935	2935	2935	0
707	20250227	095700	36050950	2935	2935	2935	2935	0
708	20250227	095600	36050950	2935	2935	2935	2935	0
709	20250227	095500	36050950	2935	2935	2935	2925	6
710	20250227	095400	36033355	2925	2925	2925	2925	0
711	20250227	095300	36033355	2925	2925	2925	2925	0
712	20250227	095200	36033355	2925	2930	2930	2925	9
713	20250227	095100	36007000	2935	2935	2935	2935	0
714	20250227	095000	36007000	2935	2935	2935	2935	0
715	20250227	094900	36007000	2935	2935	2935	2935	0
716	20250227	094800	36007000	2935	2935	2935	2935	0
717	20250227	094700	36007000	2935	2935	2935	2935	1
718	20250227	094600	36004065	2930	2930	2930	2930	0
719	20250227	094500	36004065	2930	2930	2930	2930	20
720	20250227	094400	35945465	2935	2935	2935	2935	9
721	20250227	094300	35919050	2915	2915	2915	2915	0
722	20250227	094200	35919050	2915	2915	2915	2915	0
723	20250227	094100	35919050	2915	2915	2915	2915	0
724	20250227	094000	35919050	2915	2920	2920	2915	203
725	20250227	093900	35327295	2920	2920	2920	2920	366
726	20250227	093800	34258575	2925	2925	2925	2925	60
727	20250227	093700	34083075	2935	2935	2935	2935	3
728	20250227	093600	34074270	2935	2930	2935	2925	1694
729	20250227	093500	29110745	2925	2945	2945	2925	4776
730	20250227	093400	15116420	2935	2935	2935	2935	0
731	20250227	093300	15116420	2935	2935	2935	2935	0
732	20250227	093200	15116420	2935	2935	2935	2935	5
733	20250227	093100	15101745	2935	2935	2935	2935	82
734	20250227	093000	14861075	2935	2935	2935	2935	0
735	20250227	092900	14861075	2935	2935	2935	2935	0
736	20250227	092800	14861075	2935	2935	2935	2935	1
737	20250227	092700	14858140	2935	2940	2940	2935	254
738	20250227	092600	14112600	2940	2945	2945	2940	167
739	20250227	092500	13621570	2945	2945	2945	2945	1
740	20250227	092400	13618625	2945	2945	2945	2945	6
741	20250227	092300	13600955	2950	2950	2950	2950	0
742	20250227	092200	13600955	2950	2950	2950	2950	12
743	20250227	092100	13565555	2955	2940	2955	2940	6
744	20250227	092000	13547900	2950	2950	2950	2950	306
745	20250227	091900	12645200	2930	2930	2930	2930	100
746	20250227	091800	12352200	2950	2935	2950	2935	765
747	20250227	091700	10105805	2940	2940	2940	2940	2
748	20250227	091600	10099925	2955	2955	2955	2955	1
749	20250227	091500	10096970	2930	2930	2930	2930	607
750	20250227	091400	8318460	2955	2930	2955	2930	264
751	20250227	091300	7544690	2930	2930	2930	2930	65
752	20250227	091200	7354240	2950	2950	2950	2950	0
753	20250227	091100	7354240	2950	2950	2950	2950	3
754	20250227	091000	7345390	2970	2950	2970	2920	1445
755	20250227	090900	3110630	2970	2950	2970	2950	11
756	20250227	090800	3078160	2975	2960	2975	2950	536
757	20250227	090700	1495870	2965	2970	2970	2965	20
758	20250227	090600	1436520	2985	2955	2985	2950	136
759	20250227	090500	1034440	2955	2955	2955	2955	0
760	20250227	090400	1034440	2955	2955	2955	2955	0
761	20250227	090300	1034440	2955	2955	2955	2955	0
762	20250227	090200	1034440	2955	2955	2955	2955	0
763	20250227	090100	1034440	2955	2955	2955	2955	1
764	20250227	090000	1031485	2950	2945	2950	2945	350