42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 3 | 20250225 | 214400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250225 | 214300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250225 | 214200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250225 | 214100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250225 | 214000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250225 | 213900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250225 | 213800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250225 | 213700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250225 | 213600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250225 | 213500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250225 | 213400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250225 | 213300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250225 | 213200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250225 | 213100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250225 | 213000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250225 | 212900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250225 | 212800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250225 | 212700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250225 | 212600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250225 | 212500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250225 | 212400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250225 | 212300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250225 | 212200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250225 | 212100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250225 | 212000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250225 | 211900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250225 | 211800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250225 | 211700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250225 | 211600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250225 | 211500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 33 | 20250225 | 211400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250225 | 211300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250225 | 211200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250225 | 211100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250225 | 211000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250225 | 210900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250225 | 210800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250225 | 210700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250225 | 210600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250225 | 210500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250225 | 210400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250225 | 210300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250225 | 210200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250225 | 210100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250225 | 210000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250225 | 205900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250225 | 205800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250225 | 205700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250225 | 205600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250225 | 205500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250225 | 205400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250225 | 205300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250225 | 205200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250225 | 205100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250225 | 205000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250225 | 204900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250225 | 204800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250225 | 204700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250225 | 204600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250225 | 204500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 63 | 20250225 | 204400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250225 | 204300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250225 | 204200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250225 | 204100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250225 | 204000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250225 | 203900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250225 | 203800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250225 | 203700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250225 | 203600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250225 | 203500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250225 | 203400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250225 | 203300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250225 | 203200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250225 | 203100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250225 | 203000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250225 | 202900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250225 | 202800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250225 | 202700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250225 | 202600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250225 | 202500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250225 | 202400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250225 | 202300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250225 | 202200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250225 | 202100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250225 | 202000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250225 | 201900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250225 | 201800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250225 | 201700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250225 | 201600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250225 | 201500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 93 | 20250225 | 201400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250225 | 201300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250225 | 201200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250225 | 201100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250225 | 201000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250225 | 200900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250225 | 200800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250225 | 200700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250225 | 200600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250225 | 200500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250225 | 200400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250225 | 200300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250225 | 200200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250225 | 200100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250225 | 200000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250225 | 195900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250225 | 195800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250225 | 195700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250225 | 195600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250225 | 195500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250225 | 195400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250225 | 195300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250225 | 195200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250225 | 195100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250225 | 195000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250225 | 194900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250225 | 194800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250225 | 194700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250225 | 194600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250225 | 194500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 123 | 20250225 | 194400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250225 | 194300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250225 | 194200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250225 | 194100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250225 | 194000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250225 | 193900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250225 | 193800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250225 | 193700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250225 | 193600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250225 | 193500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250225 | 193400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250225 | 193300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250225 | 193200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250225 | 193100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250225 | 193000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250225 | 192900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250225 | 192800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250225 | 192700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250225 | 192600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250225 | 192500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250225 | 192400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250225 | 192300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250225 | 192200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250225 | 192100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250225 | 192000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250225 | 191900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250225 | 191800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250225 | 191700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250225 | 191600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250225 | 191500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 153 | 20250225 | 191400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250225 | 191300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250225 | 191200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250225 | 191100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250225 | 191000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250225 | 190900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250225 | 190800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250225 | 190700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250225 | 190600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250225 | 190500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250225 | 190400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250225 | 190300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250225 | 190200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250225 | 190100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250225 | 190000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250225 | 185900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250225 | 185800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250225 | 185700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250225 | 185600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250225 | 185500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250225 | 185400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250225 | 185300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250225 | 185200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250225 | 185100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250225 | 185000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250225 | 184900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250225 | 184800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250225 | 184700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250225 | 184600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250225 | 184500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 183 | 20250225 | 184400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250225 | 184300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250225 | 184200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250225 | 184100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250225 | 184000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250225 | 183900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250225 | 183800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250225 | 183700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250225 | 183600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250225 | 183500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250225 | 183400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250225 | 183300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250225 | 183200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250225 | 183100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250225 | 183000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250225 | 182900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250225 | 182800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250225 | 182700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250225 | 182600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250225 | 182500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250225 | 182400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250225 | 182300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250225 | 182200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250225 | 182100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250225 | 182000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250225 | 181900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250225 | 181800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250225 | 181700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250225 | 181600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250225 | 181500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 213 | 20250225 | 181400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250225 | 181300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250225 | 181200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250225 | 181100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250225 | 181000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250225 | 180900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250225 | 180800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250225 | 180700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250225 | 180600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250225 | 180500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250225 | 180400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250225 | 180300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250225 | 180200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250225 | 180100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250225 | 180000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250225 | 175900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250225 | 175800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250225 | 175700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250225 | 175600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250225 | 175500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250225 | 175400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250225 | 175300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250225 | 175200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250225 | 175100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250225 | 175000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250225 | 174900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250225 | 174800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250225 | 174700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250225 | 174600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250225 | 174500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 243 | 20250225 | 174400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250225 | 174300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250225 | 174200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250225 | 174100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250225 | 174000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250225 | 173900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250225 | 173800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250225 | 173700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250225 | 173600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250225 | 173500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250225 | 173400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250225 | 173300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250225 | 173200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250225 | 173100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250225 | 173000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250225 | 172900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250225 | 172800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250225 | 172700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250225 | 172600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250225 | 172500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250225 | 172400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250225 | 172300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250225 | 172200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250225 | 172100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250225 | 172000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250225 | 171900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250225 | 171800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250225 | 171700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250225 | 171600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250225 | 171500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 273 | 20250225 | 171400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250225 | 171300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250225 | 171200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250225 | 171100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250225 | 171000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250225 | 170900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250225 | 170800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250225 | 170700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250225 | 170600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250225 | 170500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250225 | 170400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250225 | 170300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250225 | 170200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250225 | 170100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250225 | 170000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250225 | 165900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250225 | 165800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250225 | 165700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250225 | 165600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250225 | 165500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250225 | 165400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250225 | 165300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250225 | 165200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250225 | 165100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250225 | 165000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250225 | 164900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250225 | 164800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250225 | 164700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250225 | 164600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250225 | 164500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 303 | 20250225 | 164400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250225 | 164300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250225 | 164200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250225 | 164100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250225 | 164000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250225 | 163900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250225 | 163800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250225 | 163700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250225 | 163600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250225 | 163500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250225 | 163400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250225 | 163300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250225 | 163200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250225 | 163100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250225 | 163000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250225 | 162900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250225 | 162800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20250225 | 162700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20250225 | 162600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20250225 | 162500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20250225 | 162400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20250225 | 162300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20250225 | 162200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20250225 | 162100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20250225 | 162000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20250225 | 161900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20250225 | 161800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20250225 | 161700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20250225 | 161600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20250225 | 161500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 333 | 20250225 | 161400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20250225 | 161300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20250225 | 161200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20250225 | 161100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20250225 | 161000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20250225 | 160900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20250225 | 160800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20250225 | 160700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20250225 | 160600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20250225 | 160500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20250225 | 160400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20250225 | 160300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20250225 | 160200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20250225 | 160100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20250225 | 160000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20250225 | 155900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20250225 | 155800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20250225 | 155700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20250225 | 155600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20250225 | 155500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20250225 | 155400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20250225 | 155300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20250225 | 155200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20250225 | 155100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20250225 | 155000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20250225 | 154900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250225 | 154800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20250225 | 154700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20250225 | 154600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20250225 | 154500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 363 | 20250225 | 154400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20250225 | 154300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20250225 | 154200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 366 | 20250225 | 154100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 367 | 20250225 | 154000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 368 | 20250225 | 153900 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 369 | 20250225 | 153800 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 370 | 20250225 | 153700 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 371 | 20250225 | 153600 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 372 | 20250225 | 153500 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 373 | 20250225 | 153400 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 374 | 20250225 | 153300 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 375 | 20250225 | 153200 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 376 | 20250225 | 153100 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 377 | 20250225 | 153000 | 40650025300 | 28300 | 28300 | 28300 | 28300 | 16668 |
| 378 | 20250225 | 152900 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 379 | 20250225 | 152800 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 380 | 20250225 | 152700 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 381 | 20250225 | 152600 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 382 | 20250225 | 152500 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 383 | 20250225 | 152400 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 384 | 20250225 | 152300 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 385 | 20250225 | 152200 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 386 | 20250225 | 152100 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 387 | 20250225 | 152000 | 40178320900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 388 | 20250225 | 151900 | 40178320900 | 28250 | 28350 | 28350 | 28150 | 3467 |
| 389 | 20250225 | 151800 | 40080421150 | 28350 | 28250 | 28350 | 28150 | 5290 |
| 390 | 20250225 | 151700 | 39931161100 | 28250 | 28350 | 28350 | 28250 | 1620 |
| 391 | 20250225 | 151600 | 39885328900 | 28350 | 28300 | 28400 | 28250 | 3383 |
| 392 | 20250225 | 151500 | 39789671400 | 28350 | 28350 | 28400 | 28200 | 1464 |
| 393 | 20250225 | 151400 | 39748226550 | 28350 | 28500 | 28500 | 28350 | 2073 |
| 394 | 20250225 | 151300 | 39689306000 | 28500 | 28300 | 28500 | 28300 | 3648 |
| 395 | 20250225 | 151200 | 39585736000 | 28300 | 28300 | 28400 | 28250 | 3317 |
| 396 | 20250225 | 151100 | 39491899550 | 28400 | 28450 | 28500 | 28200 | 1955 |
| 397 | 20250225 | 151000 | 39436426950 | 28400 | 28250 | 28450 | 28100 | 2109 |
| 398 | 20250225 | 150900 | 39376870250 | 28200 | 28200 | 28300 | 28200 | 1519 |
| 399 | 20250225 | 150800 | 39333997800 | 28250 | 28550 | 28550 | 28250 | 4372 |
| 400 | 20250225 | 150700 | 39209890650 | 28550 | 28500 | 28600 | 28500 | 789 |
| 401 | 20250225 | 150600 | 39187360400 | 28500 | 28500 | 28600 | 28500 | 2632 |
| 402 | 20250225 | 150500 | 39112177950 | 28500 | 28500 | 28500 | 28450 | 1264 |
| 403 | 20250225 | 150400 | 39076161500 | 28450 | 28550 | 28600 | 28450 | 3139 |
| 404 | 20250225 | 150300 | 38986658700 | 28550 | 28500 | 28550 | 28450 | 1841 |
| 405 | 20250225 | 150200 | 38934176800 | 28550 | 28600 | 28650 | 28500 | 2847 |
| 406 | 20250225 | 150100 | 38852797900 | 28600 | 28300 | 28600 | 28300 | 8681 |
| 407 | 20250225 | 150000 | 38605668850 | 28350 | 28350 | 28350 | 28300 | 1935 |
| 408 | 20250225 | 145900 | 38550855850 | 28350 | 28200 | 28350 | 28150 | 3651 |
| 409 | 20250225 | 145800 | 38447663950 | 28200 | 28100 | 28200 | 28100 | 1020 |
| 410 | 20250225 | 145700 | 38418949950 | 28100 | 28200 | 28200 | 28100 | 2512 |
| 411 | 20250225 | 145600 | 38348241850 | 28250 | 28200 | 28250 | 28150 | 2594 |
| 412 | 20250225 | 145500 | 38275097150 | 28200 | 28200 | 28200 | 28100 | 951 |
| 413 | 20250225 | 145400 | 38248293850 | 28150 | 28150 | 28250 | 28100 | 1145 |
| 414 | 20250225 | 145300 | 38216026350 | 28150 | 28050 | 28200 | 28000 | 3808 |
| 415 | 20250225 | 145200 | 38109191100 | 28050 | 28250 | 28300 | 28050 | 3170 |
| 416 | 20250225 | 145100 | 38019847900 | 28300 | 28400 | 28400 | 28200 | 2570 |
| 417 | 20250225 | 145000 | 37947135450 | 28450 | 28400 | 28450 | 28400 | 994 |
| 418 | 20250225 | 144900 | 37918883500 | 28400 | 28500 | 28500 | 28400 | 2021 |
| 419 | 20250225 | 144800 | 37861398400 | 28500 | 28250 | 28550 | 28250 | 7394 |
| 420 | 20250225 | 144700 | 37651391950 | 28250 | 28250 | 28300 | 28200 | 737 |
| 421 | 20250225 | 144600 | 37630564050 | 28250 | 28300 | 28300 | 28150 | 1928 |
| 422 | 20250225 | 144500 | 37576138950 | 28300 | 28150 | 28350 | 28100 | 1777 |
| 423 | 20250225 | 144400 | 37525978700 | 28150 | 28100 | 28200 | 28050 | 2650 |
| 424 | 20250225 | 144300 | 37451484500 | 28100 | 28200 | 28250 | 28050 | 3217 |
| 425 | 20250225 | 144200 | 37360954650 | 28200 | 28250 | 28250 | 28150 | 1438 |
| 426 | 20250225 | 144100 | 37320388800 | 28250 | 28250 | 28300 | 28150 | 1765 |
| 427 | 20250225 | 144000 | 37270552300 | 28250 | 28350 | 28400 | 28250 | 1924 |
| 428 | 20250225 | 143900 | 37216074350 | 28350 | 28350 | 28400 | 28300 | 443 |
| 429 | 20250225 | 143800 | 37203518900 | 28400 | 28200 | 28400 | 28150 | 4381 |
| 430 | 20250225 | 143700 | 37079747050 | 28250 | 28450 | 28450 | 28150 | 2056 |
| 431 | 20250225 | 143600 | 37021569750 | 28450 | 28600 | 28650 | 28450 | 2274 |
| 432 | 20250225 | 143500 | 36956658850 | 28600 | 28750 | 28800 | 28600 | 4034 |
| 433 | 20250225 | 143400 | 36840846500 | 28750 | 28650 | 28800 | 28600 | 4645 |
| 434 | 20250225 | 143300 | 36707442400 | 28650 | 28600 | 28650 | 28500 | 4129 |
| 435 | 20250225 | 143200 | 36589465250 | 28600 | 28400 | 28700 | 28250 | 7411 |
| 436 | 20250225 | 143100 | 36378235150 | 28350 | 28400 | 28450 | 28000 | 13743 |
| 437 | 20250225 | 143000 | 35991453200 | 28400 | 28500 | 28550 | 28400 | 1965 |
| 438 | 20250225 | 142900 | 35935542150 | 28500 | 28650 | 28700 | 28050 | 11004 |
| 439 | 20250225 | 142800 | 35623861850 | 28650 | 28800 | 28800 | 28600 | 1785 |
| 440 | 20250225 | 142700 | 35572593900 | 28750 | 28700 | 28750 | 28600 | 1646 |
| 441 | 20250225 | 142600 | 35525379250 | 28700 | 28900 | 28900 | 28700 | 2665 |
| 442 | 20250225 | 142500 | 35448551950 | 28850 | 28850 | 28950 | 28750 | 3437 |
| 443 | 20250225 | 142400 | 35349413700 | 28900 | 28650 | 28900 | 28600 | 3836 |
| 444 | 20250225 | 142300 | 35239102450 | 28650 | 28450 | 28650 | 28400 | 2328 |
| 445 | 20250225 | 142200 | 35172563500 | 28400 | 28550 | 28550 | 28350 | 4650 |
| 446 | 20250225 | 142100 | 35040471200 | 28550 | 28550 | 28600 | 28400 | 3484 |
| 447 | 20250225 | 142000 | 34941228200 | 28600 | 28550 | 28650 | 28450 | 2172 |
| 448 | 20250225 | 141900 | 34879140100 | 28550 | 28700 | 28750 | 28300 | 6347 |
| 449 | 20250225 | 141800 | 34698157550 | 28700 | 28750 | 28850 | 28700 | 2621 |
| 450 | 20250225 | 141700 | 34622784850 | 28800 | 28600 | 28800 | 28600 | 3112 |
| 451 | 20250225 | 141600 | 34533431000 | 28600 | 28650 | 28700 | 28500 | 5632 |
| 452 | 20250225 | 141500 | 34372563000 | 28700 | 28700 | 28800 | 28650 | 2489 |
| 453 | 20250225 | 141400 | 34301115200 | 28750 | 28700 | 28850 | 28700 | 2817 |
| 454 | 20250225 | 141300 | 34220048800 | 28700 | 28700 | 28700 | 28400 | 8563 |
| 455 | 20250225 | 141200 | 33975280100 | 28650 | 28750 | 28850 | 28650 | 4499 |
| 456 | 20250225 | 141100 | 33845980350 | 28750 | 28750 | 28900 | 28750 | 4527 |
| 457 | 20250225 | 141000 | 33715605250 | 28750 | 29000 | 29050 | 28750 | 6701 |
| 458 | 20250225 | 140900 | 33521707300 | 29000 | 29050 | 29050 | 28950 | 2227 |
| 459 | 20250225 | 140800 | 33457111650 | 29000 | 29050 | 29100 | 28950 | 2678 |
| 460 | 20250225 | 140700 | 33379397700 | 29050 | 28950 | 29150 | 28950 | 3297 |
| 461 | 20250225 | 140600 | 33283684700 | 28950 | 29000 | 29050 | 28950 | 5472 |
| 462 | 20250225 | 140500 | 33125068300 | 29000 | 29050 | 29100 | 29000 | 2750 |
| 463 | 20250225 | 140400 | 33045227500 | 29050 | 29200 | 29200 | 29050 | 3244 |
| 464 | 20250225 | 140300 | 32950849900 | 29200 | 29200 | 29250 | 29200 | 1603 |
| 465 | 20250225 | 140200 | 32904021200 | 29200 | 29200 | 29300 | 29200 | 2219 |
| 466 | 20250225 | 140100 | 32839193450 | 29200 | 29200 | 29300 | 29100 | 3149 |
| 467 | 20250225 | 140000 | 32747255250 | 29200 | 29150 | 29250 | 29050 | 2468 |
| 468 | 20250225 | 135900 | 32675285450 | 29250 | 29300 | 29350 | 29100 | 5167 |
| 469 | 20250225 | 135800 | 32524293050 | 29300 | 29200 | 29350 | 29150 | 3960 |
| 470 | 20250225 | 135700 | 32408480250 | 29150 | 29400 | 29400 | 29150 | 6405 |
| 471 | 20250225 | 135600 | 32220982100 | 29350 | 29350 | 29400 | 29300 | 3784 |
| 472 | 20250225 | 135500 | 32109921800 | 29350 | 29550 | 29550 | 29350 | 3776 |
| 473 | 20250225 | 135400 | 31998741200 | 29550 | 29450 | 29550 | 29400 | 5452 |
| 474 | 20250225 | 135300 | 31838011900 | 29450 | 29250 | 29500 | 29200 | 6312 |
| 475 | 20250225 | 135200 | 31652847150 | 29250 | 29350 | 29400 | 29200 | 3136 |
| 476 | 20250225 | 135100 | 31560996750 | 29300 | 29500 | 29500 | 29250 | 5127 |
| 477 | 20250225 | 135000 | 31410321100 | 29500 | 29600 | 29600 | 29300 | 11295 |
| 478 | 20250225 | 134900 | 31076841400 | 29550 | 29200 | 29600 | 29150 | 13697 |
| 479 | 20250225 | 134800 | 30673926900 | 29200 | 29200 | 29350 | 29100 | 2894 |
| 480 | 20250225 | 134700 | 30589437250 | 29300 | 29300 | 29450 | 29150 | 7085 |
| 481 | 20250225 | 134600 | 30381549850 | 29350 | 29050 | 29350 | 29050 | 7231 |
| 482 | 20250225 | 134500 | 30170375950 | 29050 | 28950 | 29150 | 28900 | 4804 |
| 483 | 20250225 | 134400 | 30030838500 | 28900 | 28750 | 28950 | 28750 | 3003 |
| 484 | 20250225 | 134300 | 29944305050 | 28700 | 28650 | 28750 | 28550 | 3875 |
| 485 | 20250225 | 134200 | 29833179000 | 28550 | 28700 | 28750 | 28450 | 8288 |
| 486 | 20250225 | 134100 | 29596458700 | 28700 | 28700 | 28800 | 28400 | 12685 |
| 487 | 20250225 | 134000 | 29233555950 | 28700 | 28850 | 29050 | 28650 | 10329 |
| 488 | 20250225 | 133900 | 28936010350 | 28850 | 28850 | 29000 | 28500 | 11960 |
| 489 | 20250225 | 133800 | 28592360000 | 28850 | 29350 | 29350 | 28850 | 11423 |
| 490 | 20250225 | 133700 | 28259844550 | 29350 | 29450 | 29500 | 29300 | 7037 |
| 491 | 20250225 | 133600 | 28052804900 | 29500 | 29200 | 29500 | 29100 | 9433 |
| 492 | 20250225 | 133500 | 27775970800 | 29150 | 29200 | 29250 | 29100 | 4888 |
| 493 | 20250225 | 133400 | 27633433950 | 29250 | 29300 | 29350 | 29150 | 6283 |
| 494 | 20250225 | 133300 | 27449974950 | 29300 | 29450 | 29550 | 29250 | 11746 |
| 495 | 20250225 | 133200 | 27105098250 | 29500 | 29350 | 29500 | 29300 | 4872 |
| 496 | 20250225 | 133100 | 26961938900 | 29400 | 29450 | 29500 | 29300 | 8825 |
| 497 | 20250225 | 133000 | 26702610750 | 29500 | 29250 | 29500 | 29200 | 8499 |
| 498 | 20250225 | 132900 | 26452655400 | 29150 | 29500 | 29500 | 29150 | 13535 |
| 499 | 20250225 | 132800 | 26055529950 | 29550 | 29050 | 29600 | 29000 | 28979 |
| 500 | 20250225 | 132700 | 25204132700 | 29050 | 29100 | 29200 | 28800 | 10813 |
| 501 | 20250225 | 132600 | 24890782700 | 29100 | 29250 | 29300 | 29100 | 12019 |
| 502 | 20250225 | 132500 | 24539617400 | 29250 | 29350 | 29400 | 29100 | 17778 |
| 503 | 20250225 | 132400 | 24019630750 | 29350 | 28950 | 29350 | 28900 | 32899 |
| 504 | 20250225 | 132300 | 23060551200 | 28900 | 28750 | 29000 | 28750 | 8651 |
| 505 | 20250225 | 132200 | 22810655200 | 28700 | 28500 | 28750 | 28500 | 5709 |
| 506 | 20250225 | 132100 | 22647372400 | 28500 | 28450 | 28650 | 28450 | 5248 |
| 507 | 20250225 | 132000 | 22497666950 | 28500 | 28700 | 28750 | 28350 | 7030 |
| 508 | 20250225 | 131900 | 22296934800 | 28700 | 28850 | 28900 | 28550 | 7637 |
| 509 | 20250225 | 131800 | 22077214050 | 28850 | 28600 | 28900 | 28550 | 3631 |
| 510 | 20250225 | 131700 | 21973052000 | 28600 | 28650 | 28650 | 28450 | 3771 |
| 511 | 20250225 | 131600 | 21865325200 | 28650 | 28600 | 28650 | 28450 | 7646 |
| 512 | 20250225 | 131500 | 21646933700 | 28600 | 28850 | 28900 | 28600 | 10194 |
| 513 | 20250225 | 131400 | 21353974300 | 28900 | 28600 | 28900 | 28550 | 19379 |
| 514 | 20250225 | 131300 | 20796338350 | 28650 | 28500 | 28800 | 28400 | 20380 |
| 515 | 20250225 | 131200 | 20214721400 | 28500 | 28250 | 28500 | 28200 | 7800 |
| 516 | 20250225 | 131100 | 19993565600 | 28200 | 28200 | 28250 | 28200 | 1190 |
| 517 | 20250225 | 131000 | 19959980400 | 28250 | 28200 | 28250 | 28150 | 2288 |
| 518 | 20250225 | 130900 | 19895411300 | 28200 | 28250 | 28250 | 28000 | 2455 |
| 519 | 20250225 | 130800 | 19826303600 | 28200 | 28200 | 28250 | 28100 | 2137 |
| 520 | 20250225 | 130700 | 19766105300 | 28250 | 28250 | 28250 | 28100 | 3572 |
| 521 | 20250225 | 130600 | 19665547850 | 28200 | 28050 | 28300 | 28000 | 3958 |
| 522 | 20250225 | 130500 | 19553855650 | 28100 | 27900 | 28200 | 27900 | 2249 |
| 523 | 20250225 | 130400 | 19490659400 | 27950 | 27850 | 28000 | 27800 | 3454 |
| 524 | 20250225 | 130300 | 19394332000 | 27850 | 27800 | 27900 | 27800 | 1877 |
| 525 | 20250225 | 130200 | 19342108550 | 27800 | 27900 | 27950 | 27800 | 1503 |
| 526 | 20250225 | 130100 | 19300202500 | 27900 | 27950 | 28050 | 27900 | 1385 |
| 527 | 20250225 | 130000 | 19261488150 | 27950 | 28050 | 28050 | 27900 | 1198 |
| 528 | 20250225 | 125900 | 19227969600 | 28050 | 27950 | 28150 | 27900 | 2541 |
| 529 | 20250225 | 125800 | 19156806900 | 27900 | 28000 | 28100 | 27700 | 4869 |
| 530 | 20250225 | 125700 | 19020762100 | 28050 | 28200 | 28200 | 28000 | 7543 |
| 531 | 20250225 | 125600 | 18809060750 | 28150 | 28250 | 28300 | 28050 | 6385 |
| 532 | 20250225 | 125500 | 18629211850 | 28250 | 28000 | 28350 | 27950 | 27300 |
| 533 | 20250225 | 125400 | 17861873600 | 27950 | 28000 | 28000 | 27950 | 4016 |
| 534 | 20250225 | 125300 | 17749454700 | 28000 | 27850 | 28000 | 27800 | 9189 |
| 535 | 20250225 | 125200 | 17493002900 | 27850 | 27800 | 27850 | 27800 | 1827 |
| 536 | 20250225 | 125100 | 17442123600 | 27850 | 27850 | 27850 | 27800 | 844 |
| 537 | 20250225 | 125000 | 17418623900 | 27850 | 27750 | 27850 | 27700 | 1575 |
| 538 | 20250225 | 124900 | 17374856700 | 27750 | 27650 | 27800 | 27600 | 1902 |
| 539 | 20250225 | 124800 | 17322170800 | 27650 | 27650 | 27750 | 27500 | 1796 |
| 540 | 20250225 | 124700 | 17272592000 | 27650 | 27750 | 27750 | 27650 | 598 |
| 541 | 20250225 | 124600 | 17256021300 | 27750 | 27800 | 27800 | 27700 | 2300 |
| 542 | 20250225 | 124500 | 17192183300 | 27750 | 27650 | 27750 | 27600 | 1452 |
| 543 | 20250225 | 124400 | 17151990800 | 27600 | 27700 | 27800 | 27550 | 1297 |
| 544 | 20250225 | 124300 | 17116134400 | 27700 | 27750 | 27800 | 27700 | 1977 |
| 545 | 20250225 | 124200 | 17061255700 | 27750 | 27750 | 27800 | 27750 | 3065 |
| 546 | 20250225 | 124100 | 16976136550 | 27750 | 27750 | 27750 | 27700 | 1713 |
| 547 | 20250225 | 124000 | 16928652650 | 27750 | 27600 | 27750 | 27600 | 1803 |
| 548 | 20250225 | 123900 | 16878778150 | 27600 | 27450 | 27650 | 27350 | 2195 |
| 549 | 20250225 | 123800 | 16818292750 | 27450 | 27450 | 27450 | 27350 | 577 |
| 550 | 20250225 | 123700 | 16802491400 | 27500 | 27450 | 27550 | 27450 | 1123 |
| 551 | 20250225 | 123600 | 16771630800 | 27450 | 27400 | 27500 | 27400 | 420 |
| 552 | 20250225 | 123500 | 16760089450 | 27400 | 27500 | 27500 | 27400 | 598 |
| 553 | 20250225 | 123400 | 16743672950 | 27500 | 27450 | 27550 | 27450 | 703 |
| 554 | 20250225 | 123300 | 16724332300 | 27350 | 27500 | 27500 | 27350 | 1865 |
| 555 | 20250225 | 123200 | 16673240800 | 27450 | 27450 | 27500 | 27450 | 478 |
| 556 | 20250225 | 123100 | 16660108850 | 27450 | 27500 | 27600 | 27450 | 1155 |
| 557 | 20250225 | 123000 | 16628297250 | 27500 | 27550 | 27600 | 27450 | 793 |
| 558 | 20250225 | 122900 | 16606465100 | 27450 | 27550 | 27650 | 27450 | 1525 |
| 559 | 20250225 | 122800 | 16564450300 | 27550 | 27450 | 27550 | 27200 | 4531 |
| 560 | 20250225 | 122700 | 16440336400 | 27600 | 27800 | 27850 | 27300 | 5034 |
| 561 | 20250225 | 122600 | 16300836550 | 27800 | 27600 | 27850 | 27600 | 4564 |
| 562 | 20250225 | 122500 | 16174341400 | 27650 | 27650 | 27650 | 27600 | 1563 |
| 563 | 20250225 | 122400 | 16131133250 | 27650 | 27600 | 27650 | 27500 | 3371 |
| 564 | 20250225 | 122300 | 16038094900 | 27600 | 27450 | 27600 | 27400 | 6251 |
| 565 | 20250225 | 122200 | 15866189500 | 27350 | 27350 | 27450 | 27350 | 275 |
| 566 | 20250225 | 122100 | 15858658700 | 27300 | 27350 | 27400 | 27250 | 1239 |
| 567 | 20250225 | 122000 | 15824765200 | 27350 | 27400 | 27400 | 27350 | 645 |
| 568 | 20250225 | 121900 | 15807092650 | 27350 | 27350 | 27400 | 27350 | 1327 |
| 569 | 20250225 | 121800 | 15770779500 | 27350 | 27300 | 27350 | 27250 | 833 |
| 570 | 20250225 | 121700 | 15748037500 | 27350 | 27250 | 27350 | 27200 | 467 |
| 571 | 20250225 | 121600 | 15735300850 | 27250 | 27050 | 27300 | 27050 | 1902 |
| 572 | 20250225 | 121500 | 15683496850 | 27100 | 27100 | 27150 | 27000 | 1190 |
| 573 | 20250225 | 121400 | 15651260400 | 27000 | 27100 | 27150 | 27000 | 1315 |
| 574 | 20250225 | 121300 | 15615678900 | 27050 | 27100 | 27150 | 27000 | 6178 |
| 575 | 20250225 | 121200 | 15448615400 | 27050 | 27200 | 27200 | 27050 | 2536 |
| 576 | 20250225 | 121100 | 15379879900 | 27100 | 27150 | 27250 | 27100 | 3253 |
| 577 | 20250225 | 121000 | 15291587700 | 27200 | 27300 | 27350 | 27200 | 914 |
| 578 | 20250225 | 120900 | 15266694750 | 27300 | 27300 | 27350 | 27200 | 601 |
| 579 | 20250225 | 120800 | 15250300300 | 27300 | 27350 | 27450 | 27200 | 1675 |
| 580 | 20250225 | 120700 | 15204590550 | 27350 | 27450 | 27500 | 27350 | 743 |
| 581 | 20250225 | 120600 | 15184233650 | 27400 | 27500 | 27550 | 27300 | 2326 |
| 582 | 20250225 | 120500 | 15120417150 | 27500 | 27550 | 27550 | 27450 | 1473 |
| 583 | 20250225 | 120400 | 15079896300 | 27550 | 27350 | 27550 | 27350 | 3495 |
| 584 | 20250225 | 120300 | 14983953550 | 27350 | 27300 | 27400 | 27250 | 2262 |
| 585 | 20250225 | 120200 | 14922116600 | 27300 | 27200 | 27300 | 27200 | 547 |
| 586 | 20250225 | 120100 | 14907205400 | 27200 | 27300 | 27300 | 27200 | 1774 |
| 587 | 20250225 | 120000 | 14858838600 | 27350 | 27350 | 27400 | 27250 | 2751 |
| 588 | 20250225 | 115900 | 14783711200 | 27300 | 27400 | 27450 | 27300 | 1969 |
| 589 | 20250225 | 115800 | 14729817400 | 27400 | 27400 | 27400 | 27300 | 2814 |
| 590 | 20250225 | 115700 | 14652822900 | 27400 | 27150 | 27500 | 27050 | 8326 |
| 591 | 20250225 | 115600 | 14425157400 | 27150 | 27400 | 27400 | 27050 | 4417 |
| 592 | 20250225 | 115500 | 14305224250 | 27400 | 27250 | 27400 | 27250 | 3386 |
| 593 | 20250225 | 115400 | 14212703700 | 27250 | 27300 | 27500 | 27250 | 2772 |
| 594 | 20250225 | 115300 | 14136771150 | 27250 | 27500 | 27550 | 27200 | 4401 |
| 595 | 20250225 | 115200 | 14016560250 | 27500 | 27700 | 27750 | 27350 | 6658 |
| 596 | 20250225 | 115100 | 13832448850 | 27700 | 27400 | 27700 | 27400 | 4215 |
| 597 | 20250225 | 115000 | 13716198400 | 27450 | 27550 | 27550 | 27350 | 4593 |
| 598 | 20250225 | 114900 | 13590198250 | 27550 | 27700 | 27750 | 27400 | 10762 |
| 599 | 20250225 | 114800 | 13293821900 | 27750 | 27650 | 27900 | 27550 | 26152 |
| 600 | 20250225 | 114700 | 12568250400 | 27650 | 27500 | 27650 | 27450 | 17748 |
| 601 | 20250225 | 114600 | 12079864000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 602 | 20250225 | 114500 | 12079864000 | 27450 | 27450 | 27450 | 27400 | 4237 |
| 603 | 20250225 | 114400 | 11963558500 | 27450 | 27400 | 27450 | 27350 | 6182 |
| 604 | 20250225 | 114300 | 11793964850 | 27450 | 27300 | 27450 | 27300 | 10329 |
| 605 | 20250225 | 114200 | 11510922900 | 27350 | 27100 | 27350 | 27100 | 7555 |
| 606 | 20250225 | 114100 | 11305230750 | 27050 | 27100 | 27100 | 27000 | 1183 |
| 607 | 20250225 | 114000 | 11273208250 | 27100 | 27050 | 27100 | 27000 | 1317 |
| 608 | 20250225 | 113900 | 11237566500 | 27000 | 26950 | 27050 | 26850 | 3368 |
| 609 | 20250225 | 113800 | 11146809900 | 26950 | 27100 | 27100 | 26950 | 2079 |
| 610 | 20250225 | 113700 | 11090680500 | 27100 | 27000 | 27100 | 27000 | 1758 |
| 611 | 20250225 | 113600 | 11043108150 | 27000 | 27000 | 27050 | 26950 | 4004 |
| 612 | 20250225 | 113500 | 10934996850 | 27000 | 27050 | 27050 | 26950 | 2905 |
| 613 | 20250225 | 113400 | 10856524900 | 27050 | 27100 | 27100 | 27000 | 2176 |
| 614 | 20250225 | 113300 | 10797656700 | 27050 | 27150 | 27150 | 27000 | 3221 |
| 615 | 20250225 | 113200 | 10710445800 | 27150 | 27100 | 27200 | 26950 | 7327 |
| 616 | 20250225 | 113100 | 10512279750 | 27200 | 27000 | 27250 | 26950 | 11429 |
| 617 | 20250225 | 113000 | 10202099050 | 27000 | 27000 | 27100 | 26950 | 15023 |
| 618 | 20250225 | 112900 | 9796089900 | 26950 | 26950 | 27000 | 26900 | 6930 |
| 619 | 20250225 | 112800 | 9609171350 | 26950 | 26850 | 26950 | 26850 | 4133 |
| 620 | 20250225 | 112700 | 9498046750 | 26850 | 26850 | 26900 | 26800 | 2479 |
| 621 | 20250225 | 112600 | 9431426000 | 26850 | 26900 | 26950 | 26750 | 7549 |
| 622 | 20250225 | 112500 | 9228577000 | 26900 | 26800 | 26950 | 26800 | 9193 |
| 623 | 20250225 | 112400 | 8981459100 | 26800 | 26750 | 26800 | 26700 | 6143 |
| 624 | 20250225 | 112300 | 8817017550 | 26700 | 26700 | 26750 | 26650 | 3181 |
| 625 | 20250225 | 112200 | 8732053000 | 26700 | 26600 | 26700 | 26600 | 3202 |
| 626 | 20250225 | 112100 | 8646641850 | 26600 | 26450 | 26650 | 26450 | 6281 |
| 627 | 20250225 | 112000 | 8479829450 | 26450 | 26450 | 26500 | 26450 | 1591 |
| 628 | 20250225 | 111900 | 8437672250 | 26500 | 26500 | 26500 | 26400 | 611 |
| 629 | 20250225 | 111800 | 8421481100 | 26400 | 26500 | 26500 | 26400 | 844 |
| 630 | 20250225 | 111700 | 8399126000 | 26500 | 26450 | 26500 | 26350 | 1306 |
| 631 | 20250225 | 111600 | 8364537450 | 26450 | 26400 | 26450 | 26400 | 800 |
| 632 | 20250225 | 111500 | 8343399050 | 26400 | 26450 | 26500 | 26350 | 983 |
| 633 | 20250225 | 111400 | 8317403850 | 26450 | 26550 | 26550 | 26250 | 1449 |
| 634 | 20250225 | 111300 | 8279197200 | 26550 | 26550 | 26600 | 26500 | 1377 |
| 635 | 20250225 | 111200 | 8242648000 | 26550 | 26500 | 26600 | 26500 | 2243 |
| 636 | 20250225 | 111100 | 8183121400 | 26450 | 26500 | 26500 | 26450 | 1469 |
| 637 | 20250225 | 111000 | 8144216050 | 26500 | 26300 | 26500 | 26300 | 1851 |
| 638 | 20250225 | 110900 | 8095334450 | 26350 | 26400 | 26400 | 26300 | 1025 |
| 639 | 20250225 | 110800 | 8068319200 | 26350 | 26300 | 26400 | 26300 | 1465 |
| 640 | 20250225 | 110700 | 8029715700 | 26300 | 26350 | 26350 | 26200 | 631 |
| 641 | 20250225 | 110600 | 8013112250 | 26350 | 26400 | 26400 | 26250 | 758 |
| 642 | 20250225 | 110500 | 7993136700 | 26400 | 26400 | 26450 | 26300 | 1330 |
| 643 | 20250225 | 110400 | 7958043650 | 26300 | 26350 | 26350 | 26300 | 1333 |
| 644 | 20250225 | 110300 | 7922933400 | 26350 | 26100 | 26350 | 26050 | 1808 |
| 645 | 20250225 | 110200 | 7875513750 | 26100 | 26150 | 26350 | 26000 | 3797 |
| 646 | 20250225 | 110100 | 7776254050 | 26100 | 26250 | 26300 | 26050 | 2677 |
| 647 | 20250225 | 110000 | 7706202900 | 26200 | 26450 | 26450 | 26050 | 4071 |
| 648 | 20250225 | 105900 | 7599503300 | 26400 | 26550 | 26600 | 26400 | 3498 |
| 649 | 20250225 | 105800 | 7506861550 | 26600 | 26200 | 26650 | 26200 | 2537 |
| 650 | 20250225 | 105700 | 7439569850 | 26350 | 26700 | 26700 | 26200 | 5811 |
| 651 | 20250225 | 105600 | 7285736850 | 26650 | 26750 | 26800 | 26650 | 7631 |
| 652 | 20250225 | 105500 | 7081793050 | 26750 | 26550 | 26750 | 26500 | 8826 |
| 653 | 20250225 | 105400 | 6846345650 | 26550 | 26500 | 26550 | 26400 | 5128 |
| 654 | 20250225 | 105300 | 6710511450 | 26500 | 26400 | 26500 | 26350 | 4127 |
| 655 | 20250225 | 105200 | 6601306350 | 26500 | 26400 | 26500 | 26400 | 5734 |
| 656 | 20250225 | 105100 | 6449696850 | 26400 | 26300 | 26450 | 26300 | 4290 |
| 657 | 20250225 | 105000 | 6336416500 | 26300 | 26300 | 26350 | 26250 | 1914 |
| 658 | 20250225 | 104900 | 6286075850 | 26300 | 26250 | 26350 | 26200 | 1857 |
| 659 | 20250225 | 104800 | 6237274900 | 26300 | 26400 | 26400 | 26250 | 6306 |
| 660 | 20250225 | 104700 | 6071393200 | 26400 | 26300 | 26450 | 26250 | 5628 |
| 661 | 20250225 | 104600 | 5923016350 | 26300 | 26250 | 26400 | 26250 | 3798 |
| 662 | 20250225 | 104500 | 5823043400 | 26250 | 26150 | 26250 | 26100 | 1587 |
| 663 | 20250225 | 104400 | 5781485650 | 26150 | 26200 | 26200 | 26100 | 1003 |
| 664 | 20250225 | 104300 | 5755245100 | 26150 | 26150 | 26200 | 26050 | 1741 |
| 665 | 20250225 | 104200 | 5709744600 | 26100 | 26200 | 26200 | 26100 | 1136 |
| 666 | 20250225 | 104100 | 5680013450 | 26150 | 26200 | 26300 | 26150 | 3544 |
| 667 | 20250225 | 104000 | 5587214950 | 26300 | 26250 | 26400 | 26150 | 6729 |
| 668 | 20250225 | 103900 | 5410326150 | 26250 | 26200 | 26250 | 26050 | 2549 |
| 669 | 20250225 | 103800 | 5343625000 | 26200 | 26200 | 26200 | 26100 | 2105 |
| 670 | 20250225 | 103700 | 5288547000 | 26200 | 25950 | 26200 | 25850 | 5032 |
| 671 | 20250225 | 103600 | 5157286350 | 25850 | 26000 | 26000 | 25850 | 1032 |
| 672 | 20250225 | 103500 | 5130488800 | 25950 | 25850 | 26100 | 25850 | 3498 |
| 673 | 20250225 | 103400 | 5039444400 | 25850 | 26000 | 26050 | 25800 | 4311 |
| 674 | 20250225 | 103300 | 4927518250 | 26050 | 25950 | 26100 | 25900 | 3921 |
| 675 | 20250225 | 103200 | 4825501950 | 25900 | 25950 | 26300 | 25750 | 15422 |
| 676 | 20250225 | 103100 | 4424221650 | 26000 | 25650 | 26000 | 25600 | 26355 |
| 677 | 20250225 | 103000 | 3742597500 | 25650 | 25550 | 25650 | 25550 | 1785 |
| 678 | 20250225 | 102900 | 3696842100 | 25600 | 25450 | 25600 | 25400 | 3079 |
| 679 | 20250225 | 102800 | 3618120950 | 25450 | 25450 | 25500 | 25400 | 487 |
| 680 | 20250225 | 102700 | 3605723700 | 25450 | 25500 | 25550 | 25450 | 456 |
| 681 | 20250225 | 102600 | 3594093900 | 25500 | 25400 | 25500 | 25350 | 704 |
| 682 | 20250225 | 102500 | 3576148500 | 25400 | 25400 | 25500 | 25350 | 459 |
| 683 | 20250225 | 102400 | 3564489450 | 25350 | 25500 | 25500 | 25350 | 399 |
| 684 | 20250225 | 102300 | 3554340950 | 25450 | 25400 | 25550 | 25300 | 1585 |
| 685 | 20250225 | 102200 | 3514015450 | 25500 | 25450 | 25500 | 25300 | 789 |
| 686 | 20250225 | 102100 | 3493973000 | 25450 | 25450 | 25500 | 25350 | 328 |
| 687 | 20250225 | 102000 | 3485628950 | 25400 | 25500 | 25500 | 25400 | 1462 |
| 688 | 20250225 | 101900 | 3448476650 | 25500 | 25500 | 25500 | 25450 | 288 |
| 689 | 20250225 | 101800 | 3441132700 | 25500 | 25550 | 25550 | 25400 | 622 |
| 690 | 20250225 | 101700 | 3425260800 | 25550 | 25450 | 25600 | 25400 | 1304 |
| 691 | 20250225 | 101600 | 3391961150 | 25450 | 25350 | 25450 | 25350 | 347 |
| 692 | 20250225 | 101500 | 3383141700 | 25350 | 25500 | 25550 | 25350 | 811 |
| 693 | 20250225 | 101400 | 3362489400 | 25450 | 25500 | 25600 | 25450 | 1727 |
| 694 | 20250225 | 101300 | 3318405000 | 25450 | 25500 | 25550 | 25450 | 679 |
| 695 | 20250225 | 101200 | 3301102350 | 25500 | 25550 | 25550 | 25500 | 686 |
| 696 | 20250225 | 101100 | 3283589250 | 25550 | 25600 | 25600 | 25500 | 1607 |
| 697 | 20250225 | 101000 | 3242558250 | 25550 | 25600 | 25700 | 25500 | 1632 |
| 698 | 20250225 | 100900 | 3200826350 | 25550 | 25550 | 25750 | 25450 | 4865 |
| 699 | 20250225 | 100800 | 3076294500 | 25600 | 25500 | 25600 | 25500 | 2528 |
| 700 | 20250225 | 100700 | 3011722500 | 25550 | 25300 | 25550 | 25300 | 8629 |
| 701 | 20250225 | 100600 | 2791926800 | 25300 | 25400 | 25400 | 25250 | 3016 |
| 702 | 20250225 | 100500 | 2715466950 | 25400 | 25200 | 25400 | 25200 | 2197 |
| 703 | 20250225 | 100400 | 2659828400 | 25200 | 25250 | 25300 | 25200 | 2730 |
| 704 | 20250225 | 100300 | 2590825750 | 25250 | 25250 | 25250 | 25200 | 2011 |
| 705 | 20250225 | 100200 | 2540057000 | 25200 | 25100 | 25250 | 25100 | 2874 |
| 706 | 20250225 | 100100 | 2467707950 | 25050 | 25100 | 25150 | 25000 | 2050 |
| 707 | 20250225 | 100000 | 2416391800 | 25100 | 25200 | 25250 | 25050 | 1350 |
| 708 | 20250225 | 095900 | 2382471550 | 25100 | 25150 | 25200 | 25050 | 896 |
| 709 | 20250225 | 095800 | 2359981800 | 25150 | 25200 | 25250 | 25150 | 611 |
| 710 | 20250225 | 095700 | 2344590150 | 25200 | 25100 | 25250 | 25050 | 5476 |
| 711 | 20250225 | 095600 | 2206692400 | 25100 | 25050 | 25150 | 25050 | 1335 |
| 712 | 20250225 | 095500 | 2173166000 | 25050 | 25100 | 25100 | 25000 | 312 |
| 713 | 20250225 | 095400 | 2165344550 | 25100 | 25150 | 25150 | 25000 | 1870 |
| 714 | 20250225 | 095300 | 2118411950 | 25150 | 25100 | 25150 | 25050 | 1216 |
| 715 | 20250225 | 095200 | 2087912850 | 25100 | 25050 | 25100 | 25000 | 622 |
| 716 | 20250225 | 095100 | 2072317100 | 25050 | 25150 | 25150 | 25000 | 1172 |
| 717 | 20250225 | 095000 | 2042928100 | 25150 | 25100 | 25150 | 25100 | 1226 |
| 718 | 20250225 | 094900 | 2012103400 | 25100 | 25050 | 25150 | 25000 | 1545 |
| 719 | 20250225 | 094800 | 1973329650 | 25050 | 25000 | 25050 | 24950 | 1224 |
| 720 | 20250225 | 094700 | 1942729450 | 24950 | 24950 | 25000 | 24850 | 1626 |
| 721 | 20250225 | 094600 | 1902216950 | 24950 | 24950 | 25000 | 24950 | 686 |
| 722 | 20250225 | 094500 | 1885091200 | 24950 | 24950 | 25000 | 24900 | 850 |
| 723 | 20250225 | 094400 | 1863864250 | 24950 | 25000 | 25000 | 24900 | 281 |
| 724 | 20250225 | 094300 | 1856851200 | 25000 | 24950 | 25000 | 24950 | 353 |
| 725 | 20250225 | 094200 | 1848034000 | 25000 | 25000 | 25050 | 24800 | 602 |
| 726 | 20250225 | 094100 | 1833004850 | 24900 | 24900 | 25050 | 24700 | 2005 |
| 727 | 20250225 | 094000 | 1783195550 | 24950 | 25100 | 25100 | 24950 | 1247 |
| 728 | 20250225 | 093900 | 1751998950 | 25100 | 25100 | 25150 | 24950 | 718 |
| 729 | 20250225 | 093800 | 1733957650 | 25050 | 25050 | 25050 | 24900 | 1898 |
| 730 | 20250225 | 093700 | 1686530750 | 25100 | 25200 | 25200 | 25100 | 1975 |
| 731 | 20250225 | 093600 | 1636913150 | 25200 | 25150 | 25200 | 25150 | 1461 |
| 732 | 20250225 | 093500 | 1600114100 | 25150 | 25050 | 25150 | 25050 | 1010 |
| 733 | 20250225 | 093400 | 1574727050 | 25050 | 24950 | 25200 | 24950 | 6671 |
| 734 | 20250225 | 093300 | 1407307700 | 24900 | 24950 | 25000 | 24850 | 2192 |
| 735 | 20250225 | 093200 | 1352756150 | 25000 | 25000 | 25000 | 24900 | 3687 |
| 736 | 20250225 | 093100 | 1260632850 | 25050 | 25000 | 25050 | 24900 | 987 |
| 737 | 20250225 | 093000 | 1235948400 | 25050 | 24950 | 25100 | 24850 | 4332 |
| 738 | 20250225 | 092900 | 1127644100 | 25000 | 24850 | 25100 | 24750 | 4594 |
| 739 | 20250225 | 092800 | 1012973400 | 24900 | 24700 | 25000 | 24700 | 3138 |
| 740 | 20250225 | 092700 | 934980500 | 24650 | 24600 | 24700 | 24600 | 1006 |
| 741 | 20250225 | 092600 | 910203250 | 24600 | 24450 | 24600 | 24450 | 1422 |
| 742 | 20250225 | 092500 | 875289900 | 24550 | 24500 | 24600 | 24400 | 898 |
| 743 | 20250225 | 092400 | 853245700 | 24400 | 24400 | 24500 | 24350 | 378 |
| 744 | 20250225 | 092300 | 844011050 | 24400 | 24400 | 24500 | 24350 | 239 |
| 745 | 20250225 | 092200 | 838174350 | 24450 | 24600 | 24600 | 24450 | 441 |
| 746 | 20250225 | 092100 | 827355300 | 24600 | 24550 | 24650 | 24500 | 302 |
| 747 | 20250225 | 092000 | 819930750 | 24550 | 24250 | 24550 | 24200 | 1512 |
| 748 | 20250225 | 091900 | 783028150 | 24300 | 24450 | 24450 | 24300 | 371 |
| 749 | 20250225 | 091800 | 774002950 | 24400 | 24400 | 24450 | 24300 | 388 |
| 750 | 20250225 | 091700 | 764540700 | 24400 | 24300 | 24450 | 24300 | 984 |
| 751 | 20250225 | 091600 | 740522350 | 24300 | 24250 | 24300 | 24200 | 340 |
| 752 | 20250225 | 091500 | 732280000 | 24300 | 24100 | 24350 | 24050 | 1044 |
| 753 | 20250225 | 091400 | 707032850 | 24100 | 24100 | 24100 | 24050 | 587 |
| 754 | 20250225 | 091300 | 692891350 | 24150 | 24000 | 24200 | 24000 | 1464 |
| 755 | 20250225 | 091200 | 657657750 | 23950 | 24000 | 24050 | 23950 | 613 |
| 756 | 20250225 | 091100 | 642946300 | 24000 | 23850 | 24000 | 23850 | 1060 |
| 757 | 20250225 | 091000 | 617520850 | 23800 | 23750 | 23800 | 23700 | 405 |
| 758 | 20250225 | 090900 | 607902150 | 23750 | 23900 | 23900 | 23750 | 547 |
| 759 | 20250225 | 090800 | 594871750 | 23850 | 23900 | 23900 | 23800 | 992 |
| 760 | 20250225 | 090700 | 571216350 | 23900 | 23700 | 24050 | 23600 | 2376 |
| 761 | 20250225 | 090600 | 514741800 | 23700 | 23500 | 23700 | 23450 | 2859 |
| 762 | 20250225 | 090500 | 447457500 | 23450 | 23800 | 23850 | 23450 | 4245 |
| 763 | 20250225 | 090400 | 347270600 | 23800 | 23900 | 24000 | 23750 | 2599 |
| 764 | 20250225 | 090300 | 285262350 | 23900 | 24000 | 24250 | 23900 | 1923 |
| 765 | 20250225 | 090200 | 239100650 | 24000 | 24150 | 24250 | 24000 | 2252 |
| 766 | 20250225 | 090100 | 184870850 | 24150 | 24550 | 24550 | 24050 | 3095 |
| 767 | 20250225 | 090000 | 109826000 | 24500 | 25000 | 25000 | 24500 | 4408 |