57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 151243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 141243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 121223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 111237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 101230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 091250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 151226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 131220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 111220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 161228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 151229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 141210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 131215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 121220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 101219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 091213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 161255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 151254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 141251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 131130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 121130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 111126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 101122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 091123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 161120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 151111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 141115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 131116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 121107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 111130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 101106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 091107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 161119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 151049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 141108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 131100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 121059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 101044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 091057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 161054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 151056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 131037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 121053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 111059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 101053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 091050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 151051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 141117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 131050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 121101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 111038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 101033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 091040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 161046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 151044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 141051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 131036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 121044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 111053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 101052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 091039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 161050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 151014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 141044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 131020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 121029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 111021 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 101016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 091034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 161039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 151030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 141039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 131008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 121034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 111035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 101018 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 091011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 161008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 151019 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 141016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 131002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 121003 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 111011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100959 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 091023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 161002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 151003 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 141014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130946 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 121003 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110945 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100946 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090943 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 161009 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 151010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140958 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 131007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 121020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 111013 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 101006 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 091014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160954 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150959 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140959 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130954 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 121010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110957 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100957 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 091012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160957 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 151002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 141003 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130949 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 121004 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 111010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100947 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090948 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160947 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 151002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140959 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130942 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120942 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110948 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100936 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090938 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160931 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150917 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140917 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130930 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120914 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110856 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100901 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090911 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160906 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150920 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140919 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130851 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120903 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110901 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100857 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090843 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.09 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 5 | 695 | 100 | 0 | 5 | 1 | 5080000 | 118 | -193.75 | 1.14 | 12 | 0.00 | -12.00 | 2042.00 | 2360 | 20230511 | -1.48 | 2000 | 20221110 | 16.25 | 2360 | -1.48 | 20230511 | 2045 | 13.69 | 20230102 | 2360 | -1.48 | 20230511 | 2000 | 16.25 | 20221110 | 0.11 | N | 426550 | 100 | 5 억 | 4412 | N | N | 0 | N | 00 | N |