12 KiB
12 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 161101 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 3 | 20240216 | 151112 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 4 | 20240216 | 141115 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 5 | 20240216 | 131107 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 6 | 20240216 | 121113 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 7 | 20240216 | 111119 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 8 | 20240216 | 091106 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 9 | 20240215 | 161101 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 10 | 20240215 | 151108 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 11 | 20240215 | 141101 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 12 | 20240215 | 131025 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 13 | 20240215 | 121101 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 14 | 20240215 | 111053 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 15 | 20240215 | 091057 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 0 | 100 | 0 | 1 | 0 | 5080000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6400 | 20240118 | -100.00 | 2100 | 20231020 | -100.00 | 6400 | -100.00 | 20240118 | 2740 | -100.00 | 20240103 | 6400 | 0.00 | 20240118 | 2100 | 0.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 0 | N | N | 0 | N | 02 | N | ||||
| 16 | 20240214 | 161048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 17 | 20240214 | 151052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 18 | 20240214 | 141046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 19 | 20240214 | 131050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 20 | 20240214 | 121040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 21 | 20240214 | 111046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 22 | 20240214 | 091038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 23 | 20240213 | 161035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 24 | 20240213 | 151035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 25 | 20240213 | 141044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 26 | 20240213 | 131029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 27 | 20240213 | 121042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 28 | 20240213 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N | |||
| 29 | 20240213 | 100932 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8190 | 4410 | 6300 | 0.00 | 2.62 | 0 | 0 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 6300 | 5 | 1890 | 100 | 0 | 10 | 1 | 5080000 | 320 | -525.00 | 3.09 | 12 | 0.00 | -12.00 | 2042.00 | 6400 | 20240118 | -1.56 | 2100 | 20231020 | 200.00 | 6400 | -1.56 | 20240118 | 2740 | 129.93 | 20240103 | 6400 | -1.56 | 20240118 | 2100 | 200.00 | 20230215 | 2.27 | N | 426550 | 100 | 5 억 | 132984 | N | N | 0 | N | 02 | N |