41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 214400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 3 | 20250226 | 214300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250226 | 214200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250226 | 214100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250226 | 214000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250226 | 213900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250226 | 213800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250226 | 213700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250226 | 213600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250226 | 213500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250226 | 213400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250226 | 213300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250226 | 213200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250226 | 213100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250226 | 213000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250226 | 212900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250226 | 212800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250226 | 212700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250226 | 212600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250226 | 212500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250226 | 212400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250226 | 212300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250226 | 212200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250226 | 212100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250226 | 212000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250226 | 211900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250226 | 211800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250226 | 211700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250226 | 211600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250226 | 211500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250226 | 211400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 33 | 20250226 | 211300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250226 | 211200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250226 | 211100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250226 | 211000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250226 | 210900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250226 | 210800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250226 | 210700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250226 | 210600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250226 | 210500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250226 | 210400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250226 | 210300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250226 | 210200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250226 | 210100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250226 | 210000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250226 | 205900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250226 | 205800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250226 | 205700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250226 | 205600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250226 | 205500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250226 | 205400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250226 | 205300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250226 | 205200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250226 | 205100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250226 | 205000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250226 | 204900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250226 | 204800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250226 | 204700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250226 | 204600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250226 | 204500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250226 | 204400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 63 | 20250226 | 204300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250226 | 204200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250226 | 204100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250226 | 204000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250226 | 203900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250226 | 203800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250226 | 203700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250226 | 203600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250226 | 203500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250226 | 203400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250226 | 203300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250226 | 203200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250226 | 203100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250226 | 203000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250226 | 202900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250226 | 202800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250226 | 202700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250226 | 202600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250226 | 202500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250226 | 202400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250226 | 202300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250226 | 202200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250226 | 202100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250226 | 202000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250226 | 201900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250226 | 201800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250226 | 201700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250226 | 201600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250226 | 201500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250226 | 201400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 93 | 20250226 | 201300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250226 | 201200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250226 | 201100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250226 | 201000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250226 | 200900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250226 | 200800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250226 | 200700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250226 | 200600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250226 | 200500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250226 | 200400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250226 | 200300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250226 | 200200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250226 | 200100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250226 | 200000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250226 | 195900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250226 | 195800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250226 | 195700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250226 | 195600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250226 | 195500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250226 | 195400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250226 | 195300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250226 | 195200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250226 | 195100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250226 | 195000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250226 | 194900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250226 | 194800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250226 | 194700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250226 | 194600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250226 | 194500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250226 | 194400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 123 | 20250226 | 194300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250226 | 194200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250226 | 194100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250226 | 194000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250226 | 193900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250226 | 193800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250226 | 193700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250226 | 193600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250226 | 193500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250226 | 193400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250226 | 193300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250226 | 193200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250226 | 193100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250226 | 193000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250226 | 192900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250226 | 192800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250226 | 192700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250226 | 192600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250226 | 192500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250226 | 192400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250226 | 192300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250226 | 192200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250226 | 192100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250226 | 192000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250226 | 191900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250226 | 191800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250226 | 191700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250226 | 191600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250226 | 191500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250226 | 191400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 153 | 20250226 | 191300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250226 | 191200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250226 | 191100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250226 | 191000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250226 | 190900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250226 | 190800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250226 | 190700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250226 | 190600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250226 | 190500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250226 | 190400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250226 | 190300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250226 | 190200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250226 | 190100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250226 | 190000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250226 | 185900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250226 | 185800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250226 | 185700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250226 | 185600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250226 | 185500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250226 | 185400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250226 | 185300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250226 | 185200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250226 | 185100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250226 | 185000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250226 | 184900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250226 | 184800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250226 | 184700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250226 | 184600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250226 | 184500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250226 | 184400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 183 | 20250226 | 184300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250226 | 184200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250226 | 184100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250226 | 184000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250226 | 183900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250226 | 183800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250226 | 183700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250226 | 183600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250226 | 183500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250226 | 183400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250226 | 183300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250226 | 183200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250226 | 183100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250226 | 183000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250226 | 182900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250226 | 182800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250226 | 182700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250226 | 182600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250226 | 182500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250226 | 182400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250226 | 182300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250226 | 182200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250226 | 182100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250226 | 182000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250226 | 181900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250226 | 181800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250226 | 181700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250226 | 181600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20250226 | 181500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20250226 | 181400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 213 | 20250226 | 181300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20250226 | 181200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20250226 | 181100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20250226 | 181000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20250226 | 180900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20250226 | 180800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20250226 | 180700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20250226 | 180600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20250226 | 180500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20250226 | 180400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20250226 | 180300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20250226 | 180200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20250226 | 180100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20250226 | 180000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20250226 | 175900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20250226 | 175800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20250226 | 175700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20250226 | 175600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20250226 | 175500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20250226 | 175400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20250226 | 175300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20250226 | 175200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20250226 | 175100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20250226 | 175000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20250226 | 174900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20250226 | 174800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20250226 | 174700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20250226 | 174600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20250226 | 174500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20250226 | 174400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 243 | 20250226 | 174300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20250226 | 174200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20250226 | 174100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20250226 | 174000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20250226 | 173900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20250226 | 173800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20250226 | 173700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20250226 | 173600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20250226 | 173500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20250226 | 173400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20250226 | 173300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20250226 | 173200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20250226 | 173100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20250226 | 173000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20250226 | 172900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20250226 | 172800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20250226 | 172700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20250226 | 172600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20250226 | 172500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20250226 | 172400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20250226 | 172300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20250226 | 172200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20250226 | 172100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20250226 | 172000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20250226 | 171900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20250226 | 171800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20250226 | 171700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20250226 | 171600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20250226 | 171500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20250226 | 171400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 273 | 20250226 | 171300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20250226 | 171200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20250226 | 171100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20250226 | 171000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20250226 | 170900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20250226 | 170800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20250226 | 170700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20250226 | 170600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20250226 | 170500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20250226 | 170400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20250226 | 170300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20250226 | 170200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20250226 | 170100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20250226 | 170000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20250226 | 165900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20250226 | 165800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20250226 | 165700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20250226 | 165600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20250226 | 165500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20250226 | 165400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20250226 | 165300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20250226 | 165200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20250226 | 165100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20250226 | 165000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20250226 | 164900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20250226 | 164800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20250226 | 164700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20250226 | 164600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20250226 | 164500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20250226 | 164400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 303 | 20250226 | 164300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20250226 | 164200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20250226 | 164100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20250226 | 164000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20250226 | 163900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20250226 | 163800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20250226 | 163700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20250226 | 163600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20250226 | 163500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20250226 | 163400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20250226 | 163300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20250226 | 163200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20250226 | 163100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20250226 | 163000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20250226 | 162900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20250226 | 162800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20250226 | 162700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20250226 | 162600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20250226 | 162500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20250226 | 162400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20250226 | 162300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20250226 | 162200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20250226 | 162100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20250226 | 162000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20250226 | 161900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20250226 | 161800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20250226 | 161700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20250226 | 161600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20250226 | 161500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20250226 | 161400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 333 | 20250226 | 161300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20250226 | 161200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20250226 | 161100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20250226 | 161000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20250226 | 160900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20250226 | 160800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20250226 | 160700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20250226 | 160600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20250226 | 160500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 342 | 20250226 | 160400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 343 | 20250226 | 160300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 344 | 20250226 | 160200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20250226 | 160100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 346 | 20250226 | 160000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 347 | 20250226 | 155900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 348 | 20250226 | 155800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20250226 | 155700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 350 | 20250226 | 155600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 351 | 20250226 | 155500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20250226 | 155400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 353 | 20250226 | 155300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 354 | 20250226 | 155200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 355 | 20250226 | 155100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 356 | 20250226 | 155000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 357 | 20250226 | 154900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 358 | 20250226 | 154800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 359 | 20250226 | 154700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20250226 | 154600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 361 | 20250226 | 154500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20250226 | 154400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 363 | 20250226 | 154300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 364 | 20250226 | 154200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 365 | 20250226 | 154100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 366 | 20250226 | 154000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 367 | 20250226 | 153900 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 368 | 20250226 | 153800 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 369 | 20250226 | 153700 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 370 | 20250226 | 153600 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 371 | 20250226 | 153500 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 372 | 20250226 | 153400 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 373 | 20250226 | 153300 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 374 | 20250226 | 153200 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 375 | 20250226 | 153100 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 376 | 20250226 | 153000 | 11140060080 | 15080 | 15080 | 15080 | 15080 | 19282 |
| 377 | 20250226 | 152900 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 378 | 20250226 | 152800 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 379 | 20250226 | 152700 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 380 | 20250226 | 152600 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 381 | 20250226 | 152500 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 382 | 20250226 | 152400 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 383 | 20250226 | 152300 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 384 | 20250226 | 152200 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 385 | 20250226 | 152100 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 386 | 20250226 | 152000 | 10849287520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 387 | 20250226 | 151900 | 10849287520 | 15110 | 15100 | 15130 | 15090 | 2815 |
| 388 | 20250226 | 151800 | 10806753940 | 15090 | 15090 | 15100 | 15090 | 2235 |
| 389 | 20250226 | 151700 | 10773022780 | 15100 | 15110 | 15110 | 15090 | 2231 |
| 390 | 20250226 | 151600 | 10739338580 | 15110 | 15130 | 15140 | 15110 | 535 |
| 391 | 20250226 | 151500 | 10731250090 | 15130 | 15140 | 15140 | 15120 | 1269 |
| 392 | 20250226 | 151400 | 10712046530 | 15130 | 15120 | 15140 | 15120 | 361 |
| 393 | 20250226 | 151300 | 10706584280 | 15120 | 15100 | 15120 | 15090 | 995 |
| 394 | 20250226 | 151200 | 10691560560 | 15100 | 15120 | 15120 | 15090 | 2420 |
| 395 | 20250226 | 151100 | 10655034310 | 15100 | 15110 | 15130 | 15100 | 899 |
| 396 | 20250226 | 151000 | 10641440550 | 15110 | 15140 | 15140 | 15110 | 115 |
| 397 | 20250226 | 150900 | 10639701900 | 15140 | 15100 | 15140 | 15100 | 168 |
| 398 | 20250226 | 150800 | 10637161400 | 15100 | 15100 | 15130 | 15100 | 851 |
| 399 | 20250226 | 150700 | 10624308000 | 15100 | 15100 | 15130 | 15090 | 1236 |
| 400 | 20250226 | 150600 | 10605643150 | 15100 | 15140 | 15150 | 15100 | 2461 |
| 401 | 20250226 | 150500 | 10568431610 | 15130 | 15120 | 15130 | 15120 | 1850 |
| 402 | 20250226 | 150400 | 10540458960 | 15110 | 15130 | 15130 | 15110 | 38 |
| 403 | 20250226 | 150300 | 10539884700 | 15130 | 15130 | 15150 | 15130 | 228 |
| 404 | 20250226 | 150200 | 10536435020 | 15130 | 15110 | 15160 | 15110 | 810 |
| 405 | 20250226 | 150100 | 10524168840 | 15140 | 15110 | 15150 | 15100 | 937 |
| 406 | 20250226 | 150000 | 10510012760 | 15150 | 15150 | 15150 | 15110 | 560 |
| 407 | 20250226 | 145900 | 10501543300 | 15150 | 15150 | 15150 | 15120 | 416 |
| 408 | 20250226 | 145800 | 10495250650 | 15150 | 15140 | 15160 | 15140 | 568 |
| 409 | 20250226 | 145700 | 10486649960 | 15120 | 15140 | 15160 | 15120 | 473 |
| 410 | 20250226 | 145600 | 10479487080 | 15150 | 15150 | 15160 | 15150 | 1193 |
| 411 | 20250226 | 145500 | 10461406760 | 15150 | 15150 | 15150 | 15110 | 1329 |
| 412 | 20250226 | 145400 | 10441281150 | 15140 | 15110 | 15140 | 15110 | 956 |
| 413 | 20250226 | 145300 | 10426819550 | 15110 | 15110 | 15110 | 15100 | 323 |
| 414 | 20250226 | 145200 | 10421939150 | 15110 | 15110 | 15110 | 15100 | 232 |
| 415 | 20250226 | 145100 | 10418435150 | 15120 | 15110 | 15120 | 15110 | 275 |
| 416 | 20250226 | 145000 | 10414278080 | 15110 | 15130 | 15130 | 15100 | 461 |
| 417 | 20250226 | 144900 | 10407307880 | 15140 | 15100 | 15140 | 15090 | 898 |
| 418 | 20250226 | 144800 | 10393736140 | 15100 | 15110 | 15110 | 15090 | 741 |
| 419 | 20250226 | 144700 | 10382548520 | 15100 | 15090 | 15100 | 15090 | 866 |
| 420 | 20250226 | 144600 | 10369473840 | 15080 | 15090 | 15090 | 15080 | 196 |
| 421 | 20250226 | 144500 | 10366518030 | 15090 | 15110 | 15110 | 15090 | 127 |
| 422 | 20250226 | 144400 | 10364601320 | 15100 | 15100 | 15100 | 15100 | 136 |
| 423 | 20250226 | 144300 | 10362547720 | 15110 | 15080 | 15110 | 15080 | 1939 |
| 424 | 20250226 | 144200 | 10333295020 | 15080 | 15060 | 15080 | 15060 | 321 |
| 425 | 20250226 | 144100 | 10328457540 | 15050 | 15050 | 15060 | 15050 | 352 |
| 426 | 20250226 | 144000 | 10323158450 | 15050 | 15050 | 15060 | 15040 | 1383 |
| 427 | 20250226 | 143900 | 10302339860 | 15050 | 15050 | 15050 | 15050 | 347 |
| 428 | 20250226 | 143800 | 10297117510 | 15050 | 15050 | 15050 | 15040 | 809 |
| 429 | 20250226 | 143700 | 10284942600 | 15030 | 15030 | 15050 | 15030 | 327 |
| 430 | 20250226 | 143600 | 10280027770 | 15030 | 15040 | 15050 | 15030 | 999 |
| 431 | 20250226 | 143500 | 10264999150 | 15030 | 15040 | 15040 | 15030 | 183 |
| 432 | 20250226 | 143400 | 10262247260 | 15030 | 15040 | 15050 | 15030 | 579 |
| 433 | 20250226 | 143300 | 10253543750 | 15050 | 15040 | 15050 | 15030 | 608 |
| 434 | 20250226 | 143200 | 10244402730 | 15050 | 15050 | 15050 | 15050 | 60 |
| 435 | 20250226 | 143100 | 10243499730 | 15060 | 15040 | 15060 | 15030 | 942 |
| 436 | 20250226 | 143000 | 10229336920 | 15040 | 15050 | 15050 | 15040 | 285 |
| 437 | 20250226 | 142900 | 10225048190 | 15020 | 15030 | 15030 | 15020 | 1566 |
| 438 | 20250226 | 142800 | 10201513330 | 15040 | 15050 | 15060 | 15040 | 1375 |
| 439 | 20250226 | 142700 | 10180827480 | 15060 | 15050 | 15060 | 15050 | 353 |
| 440 | 20250226 | 142600 | 10175513830 | 15040 | 15050 | 15050 | 15040 | 84 |
| 441 | 20250226 | 142500 | 10174250130 | 15050 | 15050 | 15050 | 15050 | 196 |
| 442 | 20250226 | 142400 | 10171300330 | 15050 | 15060 | 15070 | 15050 | 1709 |
| 443 | 20250226 | 142300 | 10145572940 | 15070 | 15080 | 15080 | 15070 | 666 |
| 444 | 20250226 | 142200 | 10135535000 | 15080 | 15080 | 15080 | 15080 | 192 |
| 445 | 20250226 | 142100 | 10132639640 | 15080 | 15090 | 15090 | 15080 | 86 |
| 446 | 20250226 | 142000 | 10131342500 | 15080 | 15080 | 15080 | 15080 | 102 |
| 447 | 20250226 | 141900 | 10129804340 | 15080 | 15080 | 15080 | 15080 | 24 |
| 448 | 20250226 | 141800 | 10129442420 | 15080 | 15110 | 15110 | 15080 | 932 |
| 449 | 20250226 | 141700 | 10115386000 | 15110 | 15080 | 15110 | 15080 | 722 |
| 450 | 20250226 | 141600 | 10104493840 | 15060 | 15050 | 15060 | 15050 | 259 |
| 451 | 20250226 | 141500 | 10100594570 | 15080 | 15080 | 15080 | 15050 | 168 |
| 452 | 20250226 | 141400 | 10098062290 | 15070 | 15090 | 15090 | 15060 | 389 |
| 453 | 20250226 | 141300 | 10092198290 | 15080 | 15080 | 15080 | 15080 | 148 |
| 454 | 20250226 | 141200 | 10089966450 | 15070 | 15080 | 15080 | 15070 | 51 |
| 455 | 20250226 | 141100 | 10089197870 | 15080 | 15080 | 15080 | 15080 | 321 |
| 456 | 20250226 | 141000 | 10084357190 | 15080 | 15090 | 15090 | 15080 | 110 |
| 457 | 20250226 | 140900 | 10082697720 | 15090 | 15080 | 15090 | 15080 | 457 |
| 458 | 20250226 | 140800 | 10075804790 | 15080 | 15060 | 15080 | 15060 | 57 |
| 459 | 20250226 | 140700 | 10074945740 | 15050 | 15020 | 15050 | 15020 | 480 |
| 460 | 20250226 | 140600 | 10067724840 | 15020 | 15020 | 15020 | 15020 | 297 |
| 461 | 20250226 | 140500 | 10063263900 | 15020 | 15010 | 15020 | 15010 | 316 |
| 462 | 20250226 | 140400 | 10058518820 | 15010 | 15050 | 15050 | 15010 | 6176 |
| 463 | 20250226 | 140300 | 9965678470 | 15060 | 15080 | 15080 | 15060 | 233 |
| 464 | 20250226 | 140200 | 9962169330 | 15060 | 15080 | 15100 | 15060 | 811 |
| 465 | 20250226 | 140100 | 9949949970 | 15100 | 15070 | 15100 | 15060 | 1791 |
| 466 | 20250226 | 140000 | 9922956140 | 15080 | 15100 | 15100 | 15070 | 312 |
| 467 | 20250226 | 135900 | 9918251940 | 15070 | 15070 | 15070 | 15060 | 769 |
| 468 | 20250226 | 135800 | 9906663330 | 15100 | 15080 | 15120 | 15070 | 207 |
| 469 | 20250226 | 135700 | 9903541000 | 15080 | 15090 | 15120 | 15080 | 737 |
| 470 | 20250226 | 135600 | 9892425150 | 15120 | 15120 | 15130 | 15080 | 197 |
| 471 | 20250226 | 135500 | 9889451110 | 15130 | 15100 | 15130 | 15100 | 56 |
| 472 | 20250226 | 135400 | 9888605300 | 15100 | 15090 | 15120 | 15090 | 65 |
| 473 | 20250226 | 135300 | 9887624200 | 15120 | 15120 | 15120 | 15120 | 312 |
| 474 | 20250226 | 135200 | 9882906760 | 15080 | 15080 | 15090 | 15080 | 302 |
| 475 | 20250226 | 135100 | 9878352590 | 15100 | 15080 | 15140 | 15080 | 369 |
| 476 | 20250226 | 135000 | 9872787900 | 15150 | 15090 | 15150 | 15090 | 11 |
| 477 | 20250226 | 134900 | 9872621850 | 15180 | 15140 | 15180 | 15060 | 5081 |
| 478 | 20250226 | 134800 | 9795993430 | 15130 | 15190 | 15190 | 15130 | 298 |
| 479 | 20250226 | 134700 | 9791474920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 480 | 20250226 | 134600 | 9791474920 | 15220 | 15210 | 15220 | 15190 | 422 |
| 481 | 20250226 | 134500 | 9785057940 | 15220 | 15180 | 15220 | 15180 | 2063 |
| 482 | 20250226 | 134400 | 9753676570 | 15190 | 15170 | 15190 | 15170 | 3 |
| 483 | 20250226 | 134300 | 9753631030 | 15170 | 15150 | 15170 | 15150 | 87 |
| 484 | 20250226 | 134200 | 9752312950 | 15170 | 15190 | 15190 | 15160 | 16 |
| 485 | 20250226 | 134100 | 9752070160 | 15190 | 15190 | 15200 | 15190 | 30 |
| 486 | 20250226 | 134000 | 9751614240 | 15190 | 15150 | 15190 | 15150 | 2567 |
| 487 | 20250226 | 133900 | 9712688430 | 15130 | 15150 | 15150 | 15130 | 27 |
| 488 | 20250226 | 133800 | 9712279580 | 15160 | 15160 | 15160 | 15160 | 96 |
| 489 | 20250226 | 133700 | 9710824220 | 15160 | 15100 | 15170 | 15100 | 154 |
| 490 | 20250226 | 133600 | 9708497130 | 15170 | 15110 | 15170 | 15110 | 189 |
| 491 | 20250226 | 133500 | 9705637240 | 15110 | 15140 | 15150 | 15110 | 714 |
| 492 | 20250226 | 133400 | 9694840490 | 15140 | 15120 | 15140 | 15120 | 30 |
| 493 | 20250226 | 133300 | 9694386310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 494 | 20250226 | 133200 | 9694386310 | 15150 | 15140 | 15150 | 15140 | 12 |
| 495 | 20250226 | 133100 | 9694204570 | 15090 | 15100 | 15140 | 15090 | 92 |
| 496 | 20250226 | 133000 | 9692816130 | 15150 | 15160 | 15160 | 15150 | 198 |
| 497 | 20250226 | 132900 | 9689816400 | 15160 | 15140 | 15180 | 15140 | 863 |
| 498 | 20250226 | 132800 | 9676743920 | 15150 | 15130 | 15150 | 15130 | 189 |
| 499 | 20250226 | 132700 | 9673883200 | 15130 | 15120 | 15130 | 15120 | 5 |
| 500 | 20250226 | 132600 | 9673807590 | 15120 | 15120 | 15120 | 15120 | 200 |
| 501 | 20250226 | 132500 | 9670783590 | 15120 | 15120 | 15120 | 15120 | 50 |
| 502 | 20250226 | 132400 | 9670027590 | 15120 | 15120 | 15120 | 15120 | 52 |
| 503 | 20250226 | 132300 | 9669241350 | 15120 | 15120 | 15120 | 15090 | 36 |
| 504 | 20250226 | 132200 | 9668697270 | 15100 | 15110 | 15120 | 15100 | 116 |
| 505 | 20250226 | 132100 | 9666943890 | 15110 | 15100 | 15110 | 15100 | 922 |
| 506 | 20250226 | 132000 | 9653019380 | 15090 | 15080 | 15100 | 15070 | 2587 |
| 507 | 20250226 | 131900 | 9614016290 | 15080 | 15080 | 15100 | 15080 | 504 |
| 508 | 20250226 | 131800 | 9606415720 | 15090 | 15100 | 15110 | 15090 | 120 |
| 509 | 20250226 | 131700 | 9604603970 | 15100 | 15100 | 15100 | 15100 | 8 |
| 510 | 20250226 | 131600 | 9604483170 | 15100 | 15090 | 15100 | 15090 | 78 |
| 511 | 20250226 | 131500 | 9603306120 | 15090 | 15080 | 15100 | 15080 | 2538 |
| 512 | 20250226 | 131400 | 9565032970 | 15100 | 15100 | 15100 | 15080 | 25 |
| 513 | 20250226 | 131300 | 9564655780 | 15110 | 15080 | 15110 | 15080 | 54 |
| 514 | 20250226 | 131200 | 9563840960 | 15090 | 15090 | 15090 | 15090 | 0 |
| 515 | 20250226 | 131100 | 9563840960 | 15090 | 15090 | 15090 | 15090 | 1001 |
| 516 | 20250226 | 131000 | 9548735870 | 15100 | 15130 | 15130 | 15100 | 24 |
| 517 | 20250226 | 130900 | 9548373200 | 15130 | 15090 | 15140 | 15080 | 92 |
| 518 | 20250226 | 130800 | 9546984430 | 15090 | 15110 | 15150 | 15080 | 336 |
| 519 | 20250226 | 130700 | 9541902300 | 15080 | 15100 | 15110 | 15080 | 169 |
| 520 | 20250226 | 130600 | 9539349660 | 15080 | 15110 | 15110 | 15080 | 454 |
| 521 | 20250226 | 130500 | 9532503280 | 15090 | 15090 | 15110 | 15080 | 478 |
| 522 | 20250226 | 130400 | 9525294620 | 15100 | 15110 | 15110 | 15100 | 51 |
| 523 | 20250226 | 130300 | 9524524110 | 15110 | 15080 | 15110 | 15080 | 245 |
| 524 | 20250226 | 130200 | 9520823760 | 15100 | 15110 | 15110 | 15090 | 169 |
| 525 | 20250226 | 130100 | 9518272190 | 15110 | 15100 | 15110 | 15100 | 63 |
| 526 | 20250226 | 130000 | 9517320880 | 15080 | 15080 | 15110 | 15080 | 684 |
| 527 | 20250226 | 125900 | 9507005730 | 15080 | 15100 | 15110 | 15080 | 940 |
| 528 | 20250226 | 125800 | 9492824200 | 15100 | 15120 | 15120 | 15100 | 534 |
| 529 | 20250226 | 125700 | 9484758630 | 15120 | 15120 | 15120 | 15120 | 150 |
| 530 | 20250226 | 125600 | 9482490630 | 15130 | 15120 | 15130 | 15120 | 129 |
| 531 | 20250226 | 125500 | 9480539360 | 15130 | 15130 | 15130 | 15130 | 5 |
| 532 | 20250226 | 125400 | 9480463710 | 15130 | 15130 | 15130 | 15130 | 8 |
| 533 | 20250226 | 125300 | 9480342670 | 15120 | 15120 | 15130 | 15120 | 32 |
| 534 | 20250226 | 125200 | 9479858820 | 15130 | 15110 | 15130 | 15110 | 24 |
| 535 | 20250226 | 125100 | 9479496160 | 15080 | 15080 | 15090 | 15080 | 1498 |
| 536 | 20250226 | 125000 | 9456901350 | 15110 | 15090 | 15110 | 15080 | 2059 |
| 537 | 20250226 | 124900 | 9425831420 | 15090 | 15120 | 15130 | 15090 | 353 |
| 538 | 20250226 | 124800 | 9420500800 | 15120 | 15140 | 15140 | 15120 | 229 |
| 539 | 20250226 | 124700 | 9417037240 | 15140 | 15130 | 15140 | 15120 | 163 |
| 540 | 20250226 | 124600 | 9414572620 | 15130 | 15140 | 15140 | 15130 | 68 |
| 541 | 20250226 | 124500 | 9413543750 | 15140 | 15110 | 15140 | 15110 | 226 |
| 542 | 20250226 | 124400 | 9410125580 | 15110 | 15100 | 15120 | 15100 | 24 |
| 543 | 20250226 | 124300 | 9409762830 | 15120 | 15110 | 15120 | 15100 | 1059 |
| 544 | 20250226 | 124200 | 9393770090 | 15110 | 15130 | 15130 | 15110 | 221 |
| 545 | 20250226 | 124100 | 9390428890 | 15130 | 15140 | 15140 | 15130 | 848 |
| 546 | 20250226 | 124000 | 9377594970 | 15130 | 15150 | 15150 | 15130 | 420 |
| 547 | 20250226 | 123900 | 9371237120 | 15150 | 15150 | 15150 | 15140 | 216 |
| 548 | 20250226 | 123800 | 9367965640 | 15140 | 15150 | 15150 | 15140 | 241 |
| 549 | 20250226 | 123700 | 9364314660 | 15150 | 15190 | 15190 | 15150 | 34 |
| 550 | 20250226 | 123600 | 9363799520 | 15200 | 15200 | 15200 | 15200 | 1 |
| 551 | 20250226 | 123500 | 9363784320 | 15190 | 15190 | 15200 | 15190 | 432 |
| 552 | 20250226 | 123400 | 9357222230 | 15190 | 15190 | 15190 | 15140 | 841 |
| 553 | 20250226 | 123300 | 9344480640 | 15150 | 15180 | 15180 | 15150 | 82 |
| 554 | 20250226 | 123200 | 9343235940 | 15180 | 15150 | 15180 | 15150 | 82 |
| 555 | 20250226 | 123100 | 9341993340 | 15190 | 15160 | 15190 | 15160 | 24 |
| 556 | 20250226 | 123000 | 9341629410 | 15160 | 15150 | 15160 | 15150 | 60 |
| 557 | 20250226 | 122900 | 9340720310 | 15190 | 15180 | 15190 | 15150 | 390 |
| 558 | 20250226 | 122800 | 9334808690 | 15170 | 15190 | 15200 | 15170 | 770 |
| 559 | 20250226 | 122700 | 9323119600 | 15190 | 15190 | 15190 | 15190 | 1 |
| 560 | 20250226 | 122600 | 9323104410 | 15200 | 15200 | 15200 | 15200 | 104 |
| 561 | 20250226 | 122500 | 9321523610 | 15210 | 15200 | 15210 | 15200 | 155 |
| 562 | 20250226 | 122400 | 9319167510 | 15170 | 15210 | 15210 | 15170 | 698 |
| 563 | 20250226 | 122300 | 9308568900 | 15220 | 15200 | 15220 | 15200 | 107 |
| 564 | 20250226 | 122200 | 9306942410 | 15190 | 15200 | 15220 | 15190 | 69 |
| 565 | 20250226 | 122100 | 9305893890 | 15230 | 15200 | 15230 | 15200 | 336 |
| 566 | 20250226 | 122000 | 9300780130 | 15200 | 15220 | 15230 | 15200 | 168 |
| 567 | 20250226 | 121900 | 9298225320 | 15210 | 15210 | 15210 | 15210 | 468 |
| 568 | 20250226 | 121800 | 9291107040 | 15210 | 15230 | 15230 | 15160 | 64 |
| 569 | 20250226 | 121700 | 9290135490 | 15180 | 15190 | 15240 | 15180 | 2260 |
| 570 | 20250226 | 121600 | 9255783510 | 15190 | 15160 | 15190 | 15160 | 656 |
| 571 | 20250226 | 121500 | 9245835340 | 15160 | 15140 | 15160 | 15140 | 372 |
| 572 | 20250226 | 121400 | 9240197910 | 15140 | 15100 | 15160 | 15100 | 783 |
| 573 | 20250226 | 121300 | 9228347540 | 15130 | 15120 | 15130 | 15100 | 546 |
| 574 | 20250226 | 121200 | 9220092390 | 15110 | 15110 | 15110 | 15090 | 313 |
| 575 | 20250226 | 121100 | 9215367000 | 15110 | 15090 | 15110 | 15090 | 441 |
| 576 | 20250226 | 121000 | 9208712290 | 15110 | 15090 | 15110 | 15080 | 2823 |
| 577 | 20250226 | 120900 | 9166115630 | 15090 | 15100 | 15120 | 15090 | 405 |
| 578 | 20250226 | 120800 | 9160000640 | 15120 | 15130 | 15130 | 15090 | 313 |
| 579 | 20250226 | 120700 | 9155273680 | 15090 | 15140 | 15140 | 15090 | 526 |
| 580 | 20250226 | 120600 | 9147331820 | 15100 | 15110 | 15140 | 15100 | 1534 |
| 581 | 20250226 | 120500 | 9124164150 | 15110 | 15160 | 15160 | 15110 | 632 |
| 582 | 20250226 | 120400 | 9114612390 | 15120 | 15130 | 15160 | 15120 | 386 |
| 583 | 20250226 | 120300 | 9108773130 | 15150 | 15180 | 15180 | 15150 | 879 |
| 584 | 20250226 | 120200 | 9095452490 | 15170 | 15180 | 15190 | 15150 | 564 |
| 585 | 20250226 | 120100 | 9086894330 | 15190 | 15170 | 15190 | 15170 | 2848 |
| 586 | 20250226 | 120000 | 9043680410 | 15170 | 15140 | 15170 | 15130 | 974 |
| 587 | 20250226 | 115900 | 9028929500 | 15120 | 15140 | 15140 | 15120 | 420 |
| 588 | 20250226 | 115800 | 9022571680 | 15140 | 15130 | 15140 | 15120 | 294 |
| 589 | 20250226 | 115700 | 9018121560 | 15120 | 15120 | 15140 | 15120 | 402 |
| 590 | 20250226 | 115600 | 9012043300 | 15140 | 15120 | 15140 | 15110 | 437 |
| 591 | 20250226 | 115500 | 9005439460 | 15130 | 15130 | 15130 | 15130 | 6 |
| 592 | 20250226 | 115400 | 9005348680 | 15120 | 15120 | 15120 | 15110 | 423 |
| 593 | 20250226 | 115300 | 8998952930 | 15120 | 15120 | 15130 | 15120 | 505 |
| 594 | 20250226 | 115200 | 8991317320 | 15120 | 15090 | 15120 | 15090 | 41 |
| 595 | 20250226 | 115100 | 8990697610 | 15090 | 15090 | 15120 | 15090 | 492 |
| 596 | 20250226 | 115000 | 8983266280 | 15120 | 15080 | 15130 | 15080 | 1129 |
| 597 | 20250226 | 114900 | 8966230230 | 15080 | 15090 | 15130 | 15080 | 709 |
| 598 | 20250226 | 114800 | 8955533980 | 15090 | 15130 | 15130 | 15090 | 68 |
| 599 | 20250226 | 114700 | 8954507660 | 15090 | 15090 | 15140 | 15090 | 956 |
| 600 | 20250226 | 114600 | 8940061110 | 15100 | 15100 | 15120 | 15090 | 454 |
| 601 | 20250226 | 114500 | 8933210110 | 15100 | 15090 | 15100 | 15090 | 467 |
| 602 | 20250226 | 114400 | 8926163070 | 15090 | 15120 | 15130 | 15080 | 4412 |
| 603 | 20250226 | 114300 | 8859561490 | 15120 | 15150 | 15150 | 15120 | 417 |
| 604 | 20250226 | 114200 | 8853252020 | 15150 | 15160 | 15160 | 15120 | 320 |
| 605 | 20250226 | 114100 | 8848407680 | 15120 | 15140 | 15170 | 15120 | 437 |
| 606 | 20250226 | 114000 | 8841792990 | 15180 | 15180 | 15180 | 15140 | 311 |
| 607 | 20250226 | 113900 | 8837082740 | 15170 | 15170 | 15170 | 15170 | 253 |
| 608 | 20250226 | 113800 | 8833244730 | 15180 | 15190 | 15190 | 15150 | 221 |
| 609 | 20250226 | 113700 | 8829890950 | 15190 | 15180 | 15190 | 15170 | 28 |
| 610 | 20250226 | 113600 | 8829465950 | 15180 | 15140 | 15190 | 15140 | 92 |
| 611 | 20250226 | 113500 | 8828072940 | 15140 | 15190 | 15190 | 15140 | 345 |
| 612 | 20250226 | 113400 | 8822843240 | 15190 | 15190 | 15190 | 15190 | 1 |
| 613 | 20250226 | 113300 | 8822828050 | 15200 | 15170 | 15200 | 15160 | 123 |
| 614 | 20250226 | 113200 | 8820962070 | 15170 | 15090 | 15170 | 15090 | 1737 |
| 615 | 20250226 | 113100 | 8794727240 | 15100 | 15090 | 15100 | 15080 | 945 |
| 616 | 20250226 | 113000 | 8780467470 | 15080 | 15080 | 15100 | 15080 | 1070 |
| 617 | 20250226 | 112900 | 8764324970 | 15080 | 15080 | 15100 | 15080 | 2157 |
| 618 | 20250226 | 112800 | 8731780240 | 15100 | 15100 | 15110 | 15080 | 2935 |
| 619 | 20250226 | 112700 | 8687503960 | 15100 | 15110 | 15110 | 15080 | 5419 |
| 620 | 20250226 | 112600 | 8605728630 | 15110 | 15160 | 15160 | 15100 | 4177 |
| 621 | 20250226 | 112500 | 8542519460 | 15170 | 15170 | 15190 | 15160 | 672 |
| 622 | 20250226 | 112400 | 8532326450 | 15170 | 15170 | 15190 | 15170 | 622 |
| 623 | 20250226 | 112300 | 8522890690 | 15170 | 15180 | 15190 | 15170 | 306 |
| 624 | 20250226 | 112200 | 8518247070 | 15180 | 15220 | 15220 | 15170 | 568 |
| 625 | 20250226 | 112100 | 8509626810 | 15170 | 15180 | 15220 | 15160 | 2019 |
| 626 | 20250226 | 112000 | 8479008270 | 15170 | 15210 | 15230 | 15170 | 1837 |
| 627 | 20250226 | 111900 | 8451101350 | 15200 | 15200 | 15240 | 15200 | 386 |
| 628 | 20250226 | 111800 | 8445233080 | 15200 | 15230 | 15250 | 15200 | 244 |
| 629 | 20250226 | 111700 | 8441521900 | 15230 | 15200 | 15230 | 15200 | 144 |
| 630 | 20250226 | 111600 | 8439331630 | 15220 | 15200 | 15220 | 15180 | 1714 |
| 631 | 20250226 | 111500 | 8413287860 | 15230 | 15230 | 15240 | 15200 | 1165 |
| 632 | 20250226 | 111400 | 8395548950 | 15230 | 15230 | 15240 | 15230 | 783 |
| 633 | 20250226 | 111300 | 8383622080 | 15230 | 15210 | 15290 | 15170 | 7230 |
| 634 | 20250226 | 111200 | 8273676520 | 15210 | 15250 | 15250 | 15210 | 4585 |
| 635 | 20250226 | 111100 | 8203867640 | 15250 | 15250 | 15300 | 15250 | 1449 |
| 636 | 20250226 | 111000 | 8181767760 | 15250 | 15360 | 15360 | 15240 | 3784 |
| 637 | 20250226 | 110900 | 8123933490 | 15360 | 15370 | 15370 | 15360 | 1548 |
| 638 | 20250226 | 110800 | 8100155790 | 15360 | 15390 | 15400 | 15360 | 796 |
| 639 | 20250226 | 110700 | 8087927710 | 15360 | 15340 | 15400 | 15340 | 801 |
| 640 | 20250226 | 110600 | 8075623610 | 15340 | 15340 | 15380 | 15340 | 1543 |
| 641 | 20250226 | 110500 | 8051910590 | 15330 | 15290 | 15390 | 15290 | 561 |
| 642 | 20250226 | 110400 | 8043310900 | 15280 | 15340 | 15340 | 15270 | 2195 |
| 643 | 20250226 | 110300 | 8009726740 | 15340 | 15430 | 15480 | 15300 | 10147 |
| 644 | 20250226 | 110200 | 7853766300 | 15480 | 15520 | 15520 | 15430 | 3128 |
| 645 | 20250226 | 110100 | 7805333380 | 15520 | 15450 | 15550 | 15440 | 5109 |
| 646 | 20250226 | 110000 | 7726070540 | 15450 | 15500 | 15530 | 15430 | 4778 |
| 647 | 20250226 | 105900 | 7652190660 | 15510 | 15430 | 15550 | 15410 | 8469 |
| 648 | 20250226 | 105800 | 7521036960 | 15430 | 15380 | 15450 | 15380 | 4146 |
| 649 | 20250226 | 105700 | 7457091700 | 15380 | 15390 | 15390 | 15320 | 842 |
| 650 | 20250226 | 105600 | 7444159740 | 15390 | 15300 | 15390 | 15250 | 4552 |
| 651 | 20250226 | 105500 | 7374592560 | 15300 | 15380 | 15400 | 15270 | 7672 |
| 652 | 20250226 | 105400 | 7257233260 | 15380 | 15410 | 15420 | 15290 | 7543 |
| 653 | 20250226 | 105300 | 7141342310 | 15410 | 15380 | 15440 | 15330 | 6509 |
| 654 | 20250226 | 105200 | 7041258150 | 15390 | 15290 | 15440 | 15250 | 5425 |
| 655 | 20250226 | 105100 | 6958067960 | 15280 | 15370 | 15390 | 15250 | 9066 |
| 656 | 20250226 | 105000 | 6819330930 | 15370 | 15480 | 15550 | 15170 | 35462 |
| 657 | 20250226 | 104900 | 6275921930 | 15480 | 15700 | 15760 | 15430 | 51328 |
| 658 | 20250226 | 104800 | 5476823360 | 15700 | 15420 | 15920 | 15420 | 102970 |
| 659 | 20250226 | 104700 | 3858074660 | 15420 | 15390 | 15420 | 15380 | 1882 |
| 660 | 20250226 | 104600 | 3829077670 | 15390 | 15410 | 15410 | 15360 | 828 |
| 661 | 20250226 | 104500 | 3816347160 | 15410 | 15430 | 15430 | 15360 | 2671 |
| 662 | 20250226 | 104400 | 3775198200 | 15430 | 15360 | 15430 | 15350 | 2509 |
| 663 | 20250226 | 104300 | 3736527010 | 15360 | 15450 | 15450 | 15340 | 3358 |
| 664 | 20250226 | 104200 | 3684847650 | 15450 | 15450 | 15450 | 15350 | 4556 |
| 665 | 20250226 | 104100 | 3614718190 | 15410 | 15310 | 15460 | 15310 | 5570 |
| 666 | 20250226 | 104000 | 3528955870 | 15360 | 15290 | 15360 | 15280 | 1882 |
| 667 | 20250226 | 103900 | 3500151040 | 15290 | 15260 | 15290 | 15230 | 2322 |
| 668 | 20250226 | 103800 | 3464740260 | 15250 | 15250 | 15250 | 15230 | 1824 |
| 669 | 20250226 | 103700 | 3436942760 | 15250 | 15260 | 15270 | 15250 | 288 |
| 670 | 20250226 | 103600 | 3432545080 | 15260 | 15290 | 15300 | 15240 | 935 |
| 671 | 20250226 | 103500 | 3418267500 | 15310 | 15240 | 15400 | 15240 | 9750 |
| 672 | 20250226 | 103400 | 3268992060 | 15250 | 15230 | 15250 | 15220 | 1004 |
| 673 | 20250226 | 103300 | 3253695780 | 15230 | 15220 | 15230 | 15220 | 944 |
| 674 | 20250226 | 103200 | 3239325070 | 15220 | 15180 | 15230 | 15180 | 1105 |
| 675 | 20250226 | 103100 | 3222516650 | 15170 | 15170 | 15180 | 15130 | 635 |
| 676 | 20250226 | 103000 | 3212894920 | 15130 | 15120 | 15130 | 15110 | 1211 |
| 677 | 20250226 | 102900 | 3194573500 | 15120 | 15130 | 15130 | 15120 | 289 |
| 678 | 20250226 | 102800 | 3190201120 | 15130 | 15100 | 15130 | 15100 | 860 |
| 679 | 20250226 | 102700 | 3177212990 | 15130 | 15100 | 15130 | 15080 | 914 |
| 680 | 20250226 | 102600 | 3163416730 | 15100 | 15130 | 15130 | 15100 | 897 |
| 681 | 20250226 | 102500 | 3149855080 | 15130 | 15100 | 15130 | 15100 | 264 |
| 682 | 20250226 | 102400 | 3145864660 | 15100 | 15100 | 15130 | 15080 | 844 |
| 683 | 20250226 | 102300 | 3133120450 | 15080 | 15120 | 15120 | 15080 | 1269 |
| 684 | 20250226 | 102200 | 3113965940 | 15120 | 15120 | 15130 | 15120 | 2993 |
| 685 | 20250226 | 102100 | 3068685740 | 15130 | 15200 | 15200 | 15130 | 1816 |
| 686 | 20250226 | 102000 | 3041131640 | 15210 | 15220 | 15220 | 15200 | 863 |
| 687 | 20250226 | 101900 | 3028001680 | 15230 | 15250 | 15260 | 15220 | 2025 |
| 688 | 20250226 | 101800 | 2997134710 | 15250 | 15270 | 15270 | 15220 | 3250 |
| 689 | 20250226 | 101700 | 2947512030 | 15270 | 15180 | 15280 | 15170 | 2525 |
| 690 | 20250226 | 101600 | 2909041190 | 15190 | 15320 | 15320 | 15190 | 8134 |
| 691 | 20250226 | 101500 | 2784786360 | 15300 | 15140 | 15500 | 15140 | 10685 |
| 692 | 20250226 | 101400 | 2621348410 | 15140 | 15120 | 15140 | 15120 | 911 |
| 693 | 20250226 | 101300 | 2607566080 | 15120 | 15110 | 15120 | 15110 | 397 |
| 694 | 20250226 | 101200 | 2601563640 | 15120 | 15090 | 15120 | 15090 | 286 |
| 695 | 20250226 | 101100 | 2597242340 | 15080 | 15020 | 15080 | 15010 | 541 |
| 696 | 20250226 | 101000 | 2589093070 | 15010 | 15020 | 15070 | 15000 | 645 |
| 697 | 20250226 | 100900 | 2579408450 | 15020 | 15070 | 15070 | 15020 | 822 |
| 698 | 20250226 | 100800 | 2567038610 | 15060 | 15060 | 15070 | 15060 | 435 |
| 699 | 20250226 | 100700 | 2560484840 | 15060 | 15060 | 15060 | 15040 | 66 |
| 700 | 20250226 | 100600 | 2559491120 | 15040 | 15040 | 15040 | 15010 | 1112 |
| 701 | 20250226 | 100500 | 2542779750 | 15040 | 15030 | 15040 | 15010 | 1989 |
| 702 | 20250226 | 100400 | 2512919080 | 15020 | 15030 | 15030 | 15020 | 1002 |
| 703 | 20250226 | 100300 | 2497859030 | 15030 | 15040 | 15040 | 15030 | 57 |
| 704 | 20250226 | 100200 | 2497001990 | 15040 | 15070 | 15070 | 15030 | 77 |
| 705 | 20250226 | 100100 | 2495843970 | 15060 | 15040 | 15060 | 15040 | 52 |
| 706 | 20250226 | 100000 | 2495060880 | 15060 | 15020 | 15070 | 15020 | 80 |
| 707 | 20250226 | 095900 | 2493856290 | 15050 | 15010 | 15050 | 15010 | 69 |
| 708 | 20250226 | 095800 | 2492817880 | 15010 | 15050 | 15050 | 15000 | 778 |
| 709 | 20250226 | 095700 | 2481137710 | 15010 | 15000 | 15010 | 15000 | 901 |
| 710 | 20250226 | 095600 | 2467616610 | 15000 | 15040 | 15050 | 15000 | 4735 |
| 711 | 20250226 | 095500 | 2396556510 | 15040 | 15060 | 15060 | 15040 | 462 |
| 712 | 20250226 | 095400 | 2389606890 | 15050 | 15050 | 15050 | 15040 | 220 |
| 713 | 20250226 | 095300 | 2386296780 | 15050 | 15110 | 15110 | 15050 | 3648 |
| 714 | 20250226 | 095200 | 2331353340 | 15060 | 15090 | 15110 | 15060 | 1174 |
| 715 | 20250226 | 095100 | 2313662660 | 15090 | 15120 | 15120 | 15090 | 10 |
| 716 | 20250226 | 095000 | 2313511620 | 15120 | 15110 | 15150 | 15050 | 6119 |
| 717 | 20250226 | 094900 | 2221127640 | 15090 | 15140 | 15160 | 15090 | 1789 |
| 718 | 20250226 | 094800 | 2194045370 | 15130 | 15110 | 15130 | 15090 | 2508 |
| 719 | 20250226 | 094700 | 2156149260 | 15070 | 15100 | 15110 | 15060 | 1255 |
| 720 | 20250226 | 094600 | 2137232100 | 15100 | 15060 | 15110 | 15050 | 3053 |
| 721 | 20250226 | 094500 | 2091280990 | 15110 | 15110 | 15140 | 15050 | 3714 |
| 722 | 20250226 | 094400 | 2035282150 | 15110 | 15140 | 15140 | 15110 | 101 |
| 723 | 20250226 | 094300 | 2033755620 | 15110 | 15150 | 15150 | 15110 | 1234 |
| 724 | 20250226 | 094200 | 2015096660 | 15120 | 15160 | 15160 | 15120 | 1465 |
| 725 | 20250226 | 094100 | 1992903810 | 15160 | 15100 | 15160 | 15100 | 660 |
| 726 | 20250226 | 094000 | 1982920920 | 15140 | 15100 | 15140 | 15100 | 168 |
| 727 | 20250226 | 093900 | 1980377560 | 15100 | 15030 | 15100 | 15030 | 1611 |
| 728 | 20250226 | 093800 | 1956132850 | 15030 | 15150 | 15150 | 15030 | 2368 |
| 729 | 20250226 | 093700 | 1920474380 | 15100 | 15150 | 15150 | 15100 | 1828 |
| 730 | 20250226 | 093600 | 1892790730 | 15150 | 15100 | 15150 | 15100 | 3832 |
| 731 | 20250226 | 093500 | 1834827050 | 15120 | 15130 | 15130 | 15090 | 108 |
| 732 | 20250226 | 093400 | 1833194260 | 15120 | 15070 | 15120 | 15060 | 1431 |
| 733 | 20250226 | 093300 | 1811600170 | 15070 | 15110 | 15110 | 15070 | 384 |
| 734 | 20250226 | 093200 | 1805799840 | 15100 | 15050 | 15100 | 15050 | 1333 |
| 735 | 20250226 | 093100 | 1785695270 | 15050 | 15090 | 15100 | 15040 | 493 |
| 736 | 20250226 | 093000 | 1778273250 | 15090 | 15010 | 15100 | 15010 | 1209 |
| 737 | 20250226 | 092900 | 1760041840 | 15010 | 15010 | 15080 | 15010 | 1777 |
| 738 | 20250226 | 092800 | 1733366710 | 15010 | 15050 | 15050 | 15010 | 5165 |
| 739 | 20250226 | 092700 | 1655750540 | 15030 | 15100 | 15100 | 15030 | 9001 |
| 740 | 20250226 | 092600 | 1520213110 | 15080 | 15110 | 15160 | 15070 | 3360 |
| 741 | 20250226 | 092500 | 1469517720 | 15110 | 15190 | 15190 | 15100 | 2616 |
| 742 | 20250226 | 092400 | 1429977370 | 15140 | 15190 | 15240 | 15130 | 1827 |
| 743 | 20250226 | 092300 | 1402251590 | 15210 | 15220 | 15220 | 15150 | 1568 |
| 744 | 20250226 | 092200 | 1378437020 | 15250 | 15200 | 15270 | 15190 | 943 |
| 745 | 20250226 | 092100 | 1364085700 | 15200 | 15130 | 15220 | 15130 | 1990 |
| 746 | 20250226 | 092000 | 1333862740 | 15130 | 15180 | 15240 | 15070 | 2542 |
| 747 | 20250226 | 091900 | 1295311250 | 15190 | 15190 | 15290 | 15190 | 5304 |
| 748 | 20250226 | 091800 | 1214494280 | 15200 | 15130 | 15220 | 15130 | 1114 |
| 749 | 20250226 | 091700 | 1197591700 | 15150 | 15120 | 15150 | 15090 | 2064 |
| 750 | 20250226 | 091600 | 1166376700 | 15090 | 15080 | 15130 | 15050 | 968 |
| 751 | 20250226 | 091500 | 1151787950 | 15060 | 15060 | 15100 | 15060 | 1095 |
| 752 | 20250226 | 091400 | 1135287920 | 15060 | 15100 | 15130 | 15060 | 1315 |
| 753 | 20250226 | 091300 | 1115460050 | 15110 | 15070 | 15160 | 15070 | 2461 |
| 754 | 20250226 | 091200 | 1078316600 | 15070 | 15100 | 15110 | 15070 | 6316 |
| 755 | 20250226 | 091100 | 983119880 | 15100 | 15090 | 15180 | 15080 | 2066 |
| 756 | 20250226 | 091000 | 951909280 | 15090 | 15250 | 15250 | 15090 | 7507 |
| 757 | 20250226 | 090900 | 837951090 | 15250 | 15210 | 15250 | 15200 | 8927 |
| 758 | 20250226 | 090800 | 701888020 | 15210 | 15140 | 15220 | 15100 | 2348 |
| 759 | 20250226 | 090700 | 666227440 | 15100 | 15190 | 15200 | 15100 | 3216 |
| 760 | 20250226 | 090600 | 617430530 | 15190 | 15100 | 15190 | 15050 | 3453 |
| 761 | 20250226 | 090500 | 565277920 | 15070 | 15100 | 15130 | 15050 | 2034 |
| 762 | 20250226 | 090400 | 534600940 | 15100 | 15100 | 15150 | 15050 | 4450 |
| 763 | 20250226 | 090300 | 467504330 | 15100 | 15130 | 15150 | 15100 | 2276 |
| 764 | 20250226 | 090200 | 433061390 | 15130 | 15100 | 15150 | 15070 | 5736 |
| 765 | 20250226 | 090100 | 346506450 | 15100 | 15080 | 15230 | 15070 | 6418 |
| 766 | 20250226 | 090000 | 249432360 | 15080 | 15050 | 15290 | 15050 | 16294 |