43 KiB
43 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1887 | 20230117 | 20.56 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1887 | 20230117 | 20.56 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1887 | 20230117 | 20.56 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1887 | 20230117 | 20.56 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230116 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230112 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230125 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1883 | 20230111 | 20.82 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2070 | 9.90 | 20230117 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230110 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1878 | 20230109 | 21.14 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230116 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1873 | 20230106 | 21.46 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230112 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230105 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2065 | 10.17 | 20230111 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1869 | 20230104 | 21.72 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230110 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1864 | 20230103 | 22.05 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20230102 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2060 | 10.44 | 20230109 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1855 | 20221229 | 22.64 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230105 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221228 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2050 | 10.98 | 20230104 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1846 | 20221227 | 23.24 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2045 | 11.25 | 20230103 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221226 | 23.84 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2460 | -7.52 | 20230425 | 2035 | 11.79 | 20230102 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N |