KissMeData/438220/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
3	20240329	151248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
4	20240329	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
5	20240329	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
6	20240329	121234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
7	20240329	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
8	20240329	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
9	20240329	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
10	20240328	161228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
11	20240328	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
12	20240328	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
13	20240328	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
14	20240328	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
15	20240328	111222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
16	20240328	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
17	20240328	091239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
18	20240327	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
19	20240327	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
20	20240327	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
21	20240327	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
22	20240327	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
23	20240327	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
24	20240327	101228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
25	20240327	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
26	20240326	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
27	20240326	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
28	20240326	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
29	20240326	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
30	20240326	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
31	20240326	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
32	20240326	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
33	20240326	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
34	20240325	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
35	20240325	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
36	20240325	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
37	20240325	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
38	20240325	121304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
39	20240325	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
40	20240325	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
41	20240325	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1987	20230324	14.49	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
42	20240322	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
43	20240322	151307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
44	20240322	141253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
45	20240322	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
46	20240322	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
47	20240322	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
48	20240322	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
49	20240322	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
50	20240321	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
51	20240321	151254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
52	20240321	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
53	20240321	131241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
54	20240321	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
55	20240321	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
56	20240321	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
57	20240321	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1969	20230317	15.54	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
58	20240320	161237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
59	20240320	151245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
60	20240320	141250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
61	20240320	131250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
62	20240320	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
63	20240320	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
64	20240320	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
65	20240320	091244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
66	20240319	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
67	20240319	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
68	20240319	141241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
69	20240319	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
70	20240319	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
71	20240319	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
72	20240319	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
73	20240319	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
74	20240318	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
75	20240318	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
76	20240318	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
77	20240318	131231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
78	20240318	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
79	20240318	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
80	20240318	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
81	20240318	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
82	20240315	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
83	20240315	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
84	20240315	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
85	20240315	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
86	20240315	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
87	20240315	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
88	20240315	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
89	20240315	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
90	20240314	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
91	20240314	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
92	20240314	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
93	20240314	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
94	20240314	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
95	20240314	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
96	20240314	101218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
97	20240314	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
98	20240313	161152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
99	20240313	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
100	20240313	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
101	20240313	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
102	20240313	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
103	20240313	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
104	20240313	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
105	20240313	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
106	20240312	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
107	20240312	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
108	20240312	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
109	20240312	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
110	20240312	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
111	20240312	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
112	20240312	101144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
113	20240312	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
114	20240311	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
115	20240311	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
116	20240311	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
117	20240311	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
118	20240311	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
119	20240311	111129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
120	20240311	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
121	20240311	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
122	20240308	161130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
123	20240308	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
124	20240308	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
125	20240308	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
126	20240308	121121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
127	20240308	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
128	20240308	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
129	20240308	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
130	20240307	161117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
131	20240307	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
132	20240307	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
133	20240307	131106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
134	20240307	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
135	20240307	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
136	20240307	101110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
137	20240307	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
138	20240306	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
139	20240306	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
140	20240306	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
141	20240306	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
142	20240306	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
143	20240306	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
144	20240306	101044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
145	20240306	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
146	20240305	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
147	20240305	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
148	20240305	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
149	20240305	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
150	20240305	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
151	20240305	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
152	20240305	101046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
153	20240305	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
154	20240304	161044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
155	20240304	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
156	20240304	141009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
157	20240304	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
158	20240304	121010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
159	20240304	111027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
160	20240304	101028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
161	20240304	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	-325.00	1.20	12	0.00	-7.00	1902.00	2320	20231114	-1.94	1960	20230315	16.07	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N