KissMeData/438220/price/prices-20240601.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240628	161334	57	100.00	KOSDAQ		금융	N	N	N	N	N	3100	5	2	0.16	1890719295	618724	31.48	3070	3175	2950	4020	2170	3095	3055.69	0.11	33321	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	175	57.41	1.58	12	10.97	54.00	1957.00	3190	20240627	-2.82	2799	20231106	10.75	3190	-2.82	20240627	2915	6.35	20240627	3190	-2.82	20240627	2130	45.54	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
3	20240628	151350	57	100.00	KOSDAQ		금융	N	N	N	N	N	3045	-50	5	-1.62	1746444960	571685	29.09	3070	3175	2950	4020	2170	3095	3054.91	0.11	31381	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	172	56.39	1.56	12	10.14	54.00	1957.00	3190	20240627	-4.55	2799	20231106	8.79	3190	-4.55	20240627	2915	4.46	20240627	3190	-4.55	20240627	2130	42.96	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
4	20240628	141347	57	100.00	KOSDAQ		금융	N	N	N	N	N	2965	-130	5	-4.20	1527321235	498405	25.36	3070	3175	2950	4020	2170	3095	3064.42	0.11	34322	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	167	54.91	1.52	12	8.84	54.00	1957.00	3190	20240627	-7.05	2799	20231106	5.93	3190	-7.05	20240627	2915	1.72	20240627	3190	-7.05	20240627	2130	39.20	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
5	20240628	131348	57	100.00	KOSDAQ		금융	N	N	N	N	N	3015	-80	5	-2.58	1223283820	396414	20.17	3070	3175	3015	4020	2170	3095	3085.87	0.11	39716	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	170	55.83	1.54	12	7.03	54.00	1957.00	3190	20240627	-5.49	2799	20231106	7.72	3190	-5.49	20240627	2915	3.43	20240627	3190	-5.49	20240627	2130	41.55	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
6	20240628	121344	57	100.00	KOSDAQ		금융	N	N	N	N	N	3040	-55	5	-1.78	1092050000	353128	17.97	3070	3175	3025	4020	2170	3095	3092.50	0.11	42444	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	171	56.30	1.55	12	6.26	54.00	1957.00	3190	20240627	-4.70	2799	20231106	8.61	3190	-4.70	20240627	2915	4.29	20240627	3190	-4.70	20240627	2130	42.72	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
7	20240628	111321	57	100.00	KOSDAQ		금융	N	N	N	N	N	3035	-60	5	-1.94	950262355	306355	15.59	3070	3175	3030	4020	2170	3095	3101.83	0.11	45351	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	171	56.20	1.55	12	5.43	54.00	1957.00	3190	20240627	-4.86	2799	20231106	8.43	3190	-4.86	20240627	2915	4.12	20240627	3190	-4.86	20240627	2130	42.49	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
8	20240628	101318	57	100.00	KOSDAQ		금융	N	N	N	N	N	3080	-15	5	-0.48	665588955	212856	10.83	3070	3175	3070	4020	2170	3095	3126.94	0.11	45208	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	174	57.04	1.57	12	3.77	54.00	1957.00	3190	20240627	-3.45	2799	20231106	10.04	3190	-3.45	20240627	2915	5.66	20240627	3190	-3.45	20240627	2130	44.60	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
9	20240628	091323	57	100.00	KOSDAQ		금융	N	N	N	N	N	3160	65	2	2.10	241616925	77269	3.93	3070	3160	3070	4020	2170	3095	3126.96	0.11	19514	3341	3217	3066	2942	2791	3280	3005	6	925	100	2160	5	1	5640000	178	58.52	1.61	12	1.37	54.00	1957.00	3190	20240627	-0.94	2799	20231106	12.90	3190	-0.94	20240627	2915	8.40	20240627	3190	-0.94	20240627	2130	48.36	20231106	0.13	N	438220	100	5 억	6247	N	N	N	N
10	20240627	161310	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3095	105	2	3.51	5957922940	1964409	0.00	2990	3190	2915	3885	2095	2990	3032.61	0.12	-6340	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	175	57.31	1.58	12	34.83	54.00	1957.00	3190	20240627	-2.98	2130	20231106	45.31	3190	-2.98	20240627	2275	36.04	20240102	3190	-2.98	20240627	2130	45.31	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
11	20240627	151318	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3040	50	2	1.67	5785921530	1908587	0.00	2990	3190	2915	3885	2095	2990	3031.52	0.12	-6340	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	171	56.30	1.55	12	33.84	54.00	1957.00	3190	20240627	-4.70	2130	20231106	42.72	3190	-4.70	20240627	2275	33.63	20240102	3190	-4.70	20240627	2130	42.72	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
12	20240627	141316	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3030	40	2	1.34	5114484955	1687877	0.00	2990	3190	2915	3885	2095	2990	3030.13	0.12	-2283	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	171	56.11	1.55	12	29.93	54.00	1957.00	3190	20240627	-5.02	2130	20231106	42.25	3190	-5.02	20240627	2275	33.19	20240102	3190	-5.02	20240627	2130	42.25	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
13	20240627	131316	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3095	105	2	3.51	4851817150	1602106	0.00	2990	3190	2915	3885	2095	2990	3028.40	0.12	-373	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	175	57.31	1.58	12	28.41	54.00	1957.00	3190	20240627	-2.98	2130	20231106	45.31	3190	-2.98	20240627	2275	36.04	20240102	3190	-2.98	20240627	2130	45.31	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
14	20240627	121317	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3125	135	2	4.52	4643879235	1535054	0.00	2990	3190	2915	3885	2095	2990	3025.22	0.12	-373	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	176	57.87	1.60	12	27.22	54.00	1957.00	3190	20240627	-2.04	2130	20231106	46.71	3190	-2.04	20240627	2275	37.36	20240102	3190	-2.04	20240627	2130	46.71	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
15	20240627	111318	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3120	130	2	4.35	4391840075	1454962	0.00	2990	3165	2915	3885	2095	2990	3018.53	0.12	-373	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	176	57.78	1.59	12	25.80	54.00	1957.00	3165	20240627	-1.42	2130	20231106	46.48	3165	-1.42	20240627	2275	37.14	20240102	3165	-1.42	20240627	2130	46.48	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
16	20240627	101317	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3045	55	2	1.84	4099852830	1360553	0.00	2990	3165	2915	3885	2095	2990	3013.37	0.12	-373	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	172	56.39	1.56	12	24.12	54.00	1957.00	3165	20240627	-3.79	2130	20231106	42.96	3165	-3.79	20240627	2275	33.85	20240102	3165	-3.79	20240627	2130	42.96	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
17	20240627	091317	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3050	60	2	2.01	2640195055	880503	0.00	2990	3165	2915	3885	2095	2990	2998.51	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	895	100	680	5	1	5640000	172	56.48	1.56	12	15.61	54.00	1957.00	3165	20240627	-3.63	2130	20231106	43.19	3165	-3.63	20240627	2275	34.07	20240102	3165	-3.63	20240627	2130	43.19	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
18	20240626	161312	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
19	20240626	151317	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
20	20240626	141313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
21	20240626	131313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
22	20240626	121311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
23	20240626	111314	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
24	20240626	101311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
25	20240626	091315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
26	20240625	161310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
27	20240625	151308	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
28	20240625	141311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
29	20240625	131312	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
30	20240625	121315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
31	20240625	111313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
32	20240625	101311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
33	20240625	091310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
34	20240624	161310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
35	20240624	151306	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
36	20240624	141308	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
37	20240624	131305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
38	20240624	121307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
39	20240624	111309	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
40	20240624	101307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
41	20240624	091308	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230626	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
42	20240621	161222	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
43	20240621	151223	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
44	20240621	141221	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
45	20240621	131223	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
46	20240621	121226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
47	20240621	111224	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
48	20240621	101220	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
49	20240621	091226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230621	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
50	20240620	161218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
51	20240620	151214	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
52	20240620	141220	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
53	20240620	131218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
54	20240620	121218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
55	20240620	111218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
56	20240620	101220	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
57	20240620	091226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230620	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
58	20240619	161212	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
59	20240619	151214	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
60	20240619	141222	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
61	20240619	131209	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
62	20240619	121210	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
63	20240619	111215	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
64	20240619	101218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
65	20240619	091221	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
66	20240618	161206	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
67	20240618	151207	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
68	20240618	141211	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
69	20240618	131211	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
70	20240618	121207	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
71	20240618	111208	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
72	20240618	101207	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
73	20240618	091217	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
74	20240617	161157	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
75	20240617	151205	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
76	20240617	141154	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
77	20240617	131154	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
78	20240617	121154	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
79	20240617	111145	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
80	20240617	101146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
81	20240617	091149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230619	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
82	20240614	161006	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
83	20240614	151010	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
84	20240614	141009	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
85	20240614	131011	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
86	20240614	121018	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
87	20240614	111134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
88	20240614	101134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
89	20240614	091139	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230614	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
90	20240613	161120	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
91	20240613	151140	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
92	20240613	141128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
93	20240613	131127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
94	20240613	121129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
95	20240613	111123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
96	20240613	101122	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
97	20240613	091131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230613	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
98	20240612	161111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
99	20240612	151124	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
100	20240612	141117	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
101	20240612	131119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
102	20240612	121118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
103	20240612	111116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
104	20240612	101119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
105	20240612	091121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
106	20240610	161107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
107	20240610	151118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
108	20240610	141113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
109	20240610	131109	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
110	20240610	121111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
111	20240610	111114	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
112	20240610	101111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
113	20240610	091116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230612	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
114	20240607	161144	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
115	20240607	151159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
116	20240607	141146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
117	20240607	131146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
118	20240607	121150	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
119	20240607	111131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
120	20240607	101150	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
121	20240607	091149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230607	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
122	20240605	161145	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
123	20240605	151143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
124	20240605	141143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
125	20240605	131143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
126	20240605	121139	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
127	20240605	111142	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
128	20240605	101137	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
129	20240605	091138	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
130	20240604	161128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
131	20240604	151130	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
132	20240604	141132	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
133	20240604	131129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
134	20240604	121127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
135	20240604	111123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
136	20240604	101127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
137	20240604	091126	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
138	20240603	161113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
139	20240603	151113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
140	20240603	141114	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
141	20240603	131113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
142	20240603	121113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
143	20240603	111107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
144	20240603	101101	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N
145	20240603	091100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230605	2130	6.81	20231106	0.13	N	438220	100	5 억	6620	N	N	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History