63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 111305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | -70 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 20755590 | 8874 | 93.89 | 2345 | 2375 | 2300 | 3045 | 1645 | 2345 | 2338.92 | 0.03 | 0 | -70 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.21 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2025 | 20221227 | 16.54 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -10 | 5 | -0.43 | 19586810 | 8379 | 88.66 | 2345 | 2355 | 2300 | 3045 | 1645 | 2345 | 2337.61 | 0.03 | 0 | -75 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 467.00 | 1.19 | 12 | 0.19 | 5.00 | 1958.00 | 2520 | 20230925 | -7.34 | 2025 | 20221227 | 15.31 | 2520 | -7.34 | 20230925 | 2035 | 14.74 | 20230102 | 2520 | -7.34 | 20230925 | 2035 | 14.74 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -15 | 5 | -0.64 | 11590375 | 4948 | 52.35 | 2345 | 2355 | 2300 | 3045 | 1645 | 2345 | 2342.44 | 0.03 | 0 | -50 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.11 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2025 | 20221227 | 15.06 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -15 | 5 | -0.64 | 10239920 | 4371 | 46.25 | 2345 | 2355 | 2300 | 3045 | 1645 | 2345 | 2342.70 | 0.03 | 0 | -50 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.10 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2025 | 20221227 | 15.06 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 121307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -15 | 5 | -0.64 | 9827465 | 4194 | 44.38 | 2345 | 2355 | 2300 | 3045 | 1645 | 2345 | 2343.22 | 0.03 | 0 | -50 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.10 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2025 | 20221227 | 15.06 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 9293705 | 3965 | 41.95 | 2345 | 2355 | 2300 | 3045 | 1645 | 2345 | 2343.94 | 0.03 | 0 | -45 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.09 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2025 | 20221227 | 15.80 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -30 | 5 | -1.28 | 818120 | 350 | 3.70 | 2345 | 2345 | 2300 | 3045 | 1645 | 2345 | 2337.49 | 0.03 | 0 | -3 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2025 | 20221227 | 14.32 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 7035 | 3 | 0.03 | 2345 | 2345 | 2345 | 3045 | 1645 | 2345 | 2345.00 | 0.03 | 0 | 0 | 2378 | 2361 | 2328 | 2311 | 2278 | 2370 | 2320 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2025 | 20221227 | 15.80 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20221228 | 0.11 | N | 439730 | 100 | 4 억 | 1377 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 15 | 2 | 0.64 | 21944265 | 9451 | 68.03 | 2345 | 2345 | 2295 | 3025 | 1635 | 2330 | 2316.25 | 0.03 | 0 | -13 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.22 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2025 | 20221227 | 15.80 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2025 | 15.80 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 10916725 | 4746 | 34.16 | 2345 | 2345 | 2295 | 3025 | 1635 | 2330 | 2300.19 | 0.03 | 0 | -5 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.11 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2025 | 20221227 | 13.58 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 9406890 | 4090 | 29.44 | 2345 | 2345 | 2295 | 3025 | 1635 | 2330 | 2299.97 | 0.03 | 0 | -3 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.09 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2025 | 20221227 | 13.58 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 6958685 | 3024 | 21.77 | 2345 | 2345 | 2295 | 3025 | 1635 | 2330 | 2301.15 | 0.03 | 0 | 0 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.07 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2025 | 20221227 | 13.58 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 5248415 | 2280 | 16.41 | 2345 | 2345 | 2300 | 3025 | 1635 | 2330 | 2301.94 | 0.03 | 0 | -2 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.05 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2025 | 20221227 | 13.58 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 2232680 | 969 | 6.97 | 2345 | 2345 | 2300 | 3025 | 1635 | 2330 | 2304.11 | 0.03 | 0 | -2 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2025 | 20221227 | 13.58 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 504670 | 218 | 1.57 | 2345 | 2345 | 2300 | 3025 | 1635 | 2330 | 2315.00 | 0.03 | 0 | 0 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2025 | 20221227 | 13.58 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | -5 | 5 | -0.21 | 81480 | 35 | 0.25 | 2345 | 2345 | 2325 | 3025 | 1635 | 2330 | 2328.00 | 0.03 | 0 | 1 | 2416 | 2372 | 2316 | 2272 | 2216 | 2345 | 2245 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2025 | 20221227 | 14.81 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2025 | 14.81 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1390 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 32131270 | 13893 | 84.21 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2312.77 | 0.03 | 0 | 174 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.32 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2025 | 20221221 | 15.06 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2025 | 15.06 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -20 | 5 | -0.86 | 31729530 | 13720 | 83.16 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2312.65 | 0.03 | 0 | 165 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.32 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2025 | 20221221 | 14.07 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -15 | 5 | -0.64 | 26176490 | 11334 | 68.70 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2309.55 | 0.03 | 0 | 58 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.26 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2025 | 20221221 | 14.32 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2025 | 14.32 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -20 | 5 | -0.86 | 20187610 | 8759 | 53.09 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2304.78 | 0.03 | 0 | 41 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.20 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2025 | 20221221 | 14.07 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -45 | 5 | -1.93 | 17691140 | 7679 | 46.55 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2303.83 | 0.03 | 0 | 19 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 98 | 457.00 | 1.17 | 12 | 0.18 | 5.00 | 1958.00 | 2520 | 20230925 | -9.33 | 2025 | 20221221 | 12.84 | 2520 | -9.33 | 20230925 | 2035 | 12.29 | 20230102 | 2520 | -9.33 | 20230925 | 2025 | 12.84 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | -10 | 5 | -0.43 | 9401640 | 4096 | 24.83 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2295.32 | 0.03 | 0 | 21 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 464.00 | 1.18 | 12 | 0.10 | 5.00 | 1958.00 | 2520 | 20230925 | -7.94 | 2025 | 20221221 | 14.57 | 2520 | -7.94 | 20230925 | 2035 | 14.00 | 20230102 | 2520 | -7.94 | 20230925 | 2025 | 14.57 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | -5 | 5 | -0.21 | 7552060 | 3299 | 20.00 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2289.20 | 0.03 | 0 | 23 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.08 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2025 | 20221221 | 14.81 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2025 | 14.81 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -15 | 5 | -0.64 | 6383540 | 2796 | 16.95 | 2360 | 2360 | 2260 | 3025 | 1635 | 2330 | 2283.10 | 0.03 | 0 | 14 | 2463 | 2396 | 2328 | 2261 | 2193 | 2362 | 2227 | 4 | 695 | 100 | 1670 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.06 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2025 | 20221221 | 14.32 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2025 | 14.32 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1216 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 161245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -15 | 5 | -0.64 | 37979145 | 16498 | 690.87 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2302.05 | 0.02 | 0 | 176 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.38 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2020 | 20221220 | 15.35 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2025 | 15.06 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -45 | 5 | -1.92 | 36137425 | 15705 | 657.66 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2301.01 | 0.02 | 0 | 146 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.36 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221220 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -35 | 5 | -1.49 | 33856785 | 14717 | 616.29 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2300.52 | 0.02 | 0 | 145 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.34 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221220 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -35 | 5 | -1.49 | 31084730 | 13517 | 566.04 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2299.68 | 0.02 | 0 | 146 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.31 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221220 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -35 | 5 | -1.49 | 26096405 | 11360 | 475.71 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2297.22 | 0.02 | 0 | 139 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.26 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221220 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -60 | 5 | -2.56 | 24169855 | 10522 | 440.62 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2297.08 | 0.02 | 0 | 128 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 98 | 457.00 | 1.17 | 12 | 0.24 | 5.00 | 1958.00 | 2520 | 20230925 | -9.33 | 2020 | 20221220 | 13.12 | 2520 | -9.33 | 20230925 | 2035 | 12.29 | 20230102 | 2520 | -9.33 | 20230925 | 2025 | 12.84 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -70 | 5 | -2.99 | 22111300 | 9620 | 402.85 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2298.47 | 0.02 | 0 | 145 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 98 | 455.00 | 1.16 | 12 | 0.22 | 5.00 | 1958.00 | 2520 | 20230925 | -9.72 | 2020 | 20221220 | 12.62 | 2520 | -9.72 | 20230925 | 2035 | 11.79 | 20230102 | 2520 | -9.72 | 20230925 | 2025 | 12.35 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -55 | 5 | -2.35 | 6293000 | 2674 | 111.98 | 2395 | 2395 | 2260 | 3045 | 1645 | 2345 | 2353.40 | 0.02 | 0 | 22 | 2438 | 2391 | 2333 | 2286 | 2228 | 2362 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 99 | 458.00 | 1.17 | 12 | 0.06 | 5.00 | 1958.00 | 2520 | 20230925 | -9.13 | 2020 | 20221220 | 13.37 | 2520 | -9.13 | 20230925 | 2035 | 12.53 | 20230102 | 2520 | -9.13 | 20230925 | 2025 | 13.09 | 20221227 | 0.11 | N | 439730 | 100 | 4 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 45 | 2 | 1.96 | 5526680 | 2388 | 40.50 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2314.16 | 0.02 | 0 | 8 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.06 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2020 | 20221219 | 16.09 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2025 | 15.80 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | 5 | 2 | 0.22 | 4089645 | 1774 | 30.09 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2305.32 | 0.02 | 0 | 3 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 99 | 461.00 | 1.18 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -8.53 | 2020 | 20221219 | 14.11 | 2520 | -8.53 | 20230925 | 2035 | 13.27 | 20230102 | 2520 | -8.53 | 20230925 | 2025 | 13.83 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 10 | 2 | 0.43 | 3888915 | 1687 | 28.61 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2305.23 | 0.02 | 0 | 1 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221219 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 10 | 2 | 0.43 | 3508125 | 1522 | 25.81 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2304.94 | 0.02 | 0 | -1 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221219 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2025 | 14.07 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2790285 | 1211 | 20.54 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2304.12 | 0.02 | 0 | -2 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.03 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221219 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2403795 | 1043 | 17.69 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2304.69 | 0.02 | 0 | -2 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221219 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 802920 | 347 | 5.89 | 2380 | 2380 | 2275 | 2990 | 1610 | 2300 | 2313.89 | 0.02 | 0 | -2 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221219 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2025 | 13.58 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 18770 | 8 | 0.14 | 2380 | 2380 | 2330 | 2990 | 1610 | 2300 | 2346.25 | 0.02 | 0 | 0 | 2406 | 2352 | 2326 | 2272 | 2246 | 2340 | 2260 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2020 | 20221219 | 15.35 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2025 | 15.06 | 20221221 | 0.11 | N | 439730 | 100 | 4 억 | 1032 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -60 | 5 | -2.54 | 13615030 | 5896 | 197.99 | 2380 | 2380 | 2300 | 3065 | 1655 | 2360 | 2309.46 | 0.03 | 0 | -127 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.14 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221216 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2020 | 13.86 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -30 | 5 | -1.27 | 8688750 | 3757 | 126.16 | 2380 | 2380 | 2300 | 3065 | 1655 | 2360 | 2312.68 | 0.03 | 0 | -127 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.09 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2020 | 20221216 | 15.35 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2020 | 15.35 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -45 | 5 | -1.91 | 8340850 | 3607 | 121.12 | 2380 | 2380 | 2300 | 3065 | 1655 | 2360 | 2312.41 | 0.03 | 0 | -124 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.08 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2020 | 20221216 | 14.60 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2020 | 14.60 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -60 | 5 | -2.54 | 7483655 | 3236 | 108.66 | 2380 | 2380 | 2300 | 3065 | 1655 | 2360 | 2312.63 | 0.03 | 0 | -125 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.08 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221216 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2020 | 13.86 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | -55 | 5 | -2.33 | 6926815 | 2994 | 100.54 | 2380 | 2380 | 2300 | 3065 | 1655 | 2360 | 2313.57 | 0.03 | 0 | -129 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 99 | 461.00 | 1.18 | 12 | 0.07 | 5.00 | 1958.00 | 2520 | 20230925 | -8.53 | 2020 | 20221216 | 14.11 | 2520 | -8.53 | 20230925 | 2035 | 13.27 | 20230102 | 2520 | -8.53 | 20230925 | 2020 | 14.11 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -60 | 5 | -2.54 | 6453505 | 2789 | 93.65 | 2380 | 2380 | 2300 | 3065 | 1655 | 2360 | 2313.91 | 0.03 | 0 | -111 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.06 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2020 | 20221216 | 13.86 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2020 | 13.86 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | -10 | 5 | -0.42 | 2729345 | 1173 | 39.39 | 2380 | 2380 | 2305 | 3065 | 1655 | 2360 | 2326.81 | 0.03 | 0 | -96 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.03 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2020 | 20221216 | 16.34 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2020 | 16.34 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2375 | 15 | 2 | 0.64 | 4755 | 2 | 0.07 | 2380 | 2380 | 2375 | 3065 | 1655 | 2360 | 2377.50 | 0.03 | 0 | -1 | 2446 | 2402 | 2346 | 2302 | 2246 | 2375 | 2275 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 102 | 475.00 | 1.21 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.75 | 2020 | 20221216 | 17.57 | 2520 | -5.75 | 20230925 | 2035 | 16.71 | 20230102 | 2520 | -5.75 | 20230925 | 2020 | 17.57 | 20221220 | 0.11 | N | 439730 | 100 | 4 억 | 1154 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | -30 | 5 | -1.26 | 6933850 | 2978 | 38.88 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2328.36 | 0.03 | 0 | -2 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.07 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2020 | 20221216 | 16.83 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2020 | 16.83 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -80 | 5 | -3.35 | 4885925 | 2105 | 27.48 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2321.10 | 0.03 | 0 | -5 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.05 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221216 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2020 | 14.36 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | -70 | 5 | -2.93 | 4471635 | 1926 | 25.15 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2321.72 | 0.03 | 0 | -12 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 100 | 464.00 | 1.18 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -7.94 | 2020 | 20221216 | 14.85 | 2520 | -7.94 | 20230925 | 2035 | 14.00 | 20230102 | 2520 | -7.94 | 20230925 | 2020 | 14.85 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -80 | 5 | -3.35 | 4037900 | 1739 | 22.71 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2321.97 | 0.03 | 0 | -12 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221216 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2020 | 14.36 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -75 | 5 | -3.14 | 2652430 | 1140 | 14.88 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2326.69 | 0.03 | 0 | 1 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.03 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2020 | 20221216 | 14.60 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2020 | 14.60 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -80 | 5 | -3.35 | 2291435 | 984 | 12.85 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2328.69 | 0.03 | 0 | 1 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 100 | 462.00 | 1.18 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -8.33 | 2020 | 20221216 | 14.36 | 2520 | -8.33 | 20230925 | 2035 | 13.51 | 20230102 | 2520 | -8.33 | 20230925 | 2020 | 14.36 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -50 | 5 | -2.09 | 968280 | 415 | 5.42 | 2390 | 2390 | 2290 | 3105 | 1675 | 2390 | 2333.20 | 0.03 | 0 | 1 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 101 | 468.00 | 1.20 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -7.14 | 2020 | 20221216 | 15.84 | 2520 | -7.14 | 20230925 | 2035 | 14.99 | 20230102 | 2520 | -7.14 | 20230925 | 2020 | 15.84 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | -10 | 5 | -0.42 | 19080 | 8 | 0.10 | 2390 | 2390 | 2380 | 3105 | 1675 | 2390 | 2385.00 | 0.03 | 0 | 0 | 2463 | 2426 | 2353 | 2316 | 2243 | 2445 | 2335 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 476.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.56 | 2020 | 20221216 | 17.82 | 2520 | -5.56 | 20230925 | 2035 | 16.95 | 20230102 | 2520 | -5.56 | 20230925 | 2020 | 17.82 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1156 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 15 | 2 | 0.63 | 17992770 | 7659 | 35.83 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2349.23 | 0.02 | 0 | 98 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.18 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2015 | 20221214 | 18.61 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2020 | 18.32 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | -15 | 5 | -0.63 | 17379340 | 7402 | 34.63 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2347.92 | 0.02 | 0 | 96 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.17 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2015 | 20221214 | 17.12 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2020 | 16.83 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2385 | 10 | 2 | 0.42 | 16487435 | 7025 | 32.87 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2346.97 | 0.02 | 0 | 78 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 477.00 | 1.22 | 12 | 0.16 | 5.00 | 1958.00 | 2520 | 20230925 | -5.36 | 2015 | 20221214 | 18.36 | 2520 | -5.36 | 20230925 | 2035 | 17.20 | 20230102 | 2520 | -5.36 | 20230925 | 2020 | 18.07 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 131221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | -25 | 5 | -1.05 | 15474280 | 6596 | 30.86 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2346.01 | 0.02 | 0 | 67 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.15 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2015 | 20221214 | 16.63 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2020 | 16.34 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | -25 | 5 | -1.05 | 14996550 | 6393 | 29.91 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2345.78 | 0.02 | 0 | 67 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.15 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2015 | 20221214 | 16.63 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2020 | 16.34 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | -25 | 5 | -1.05 | 14601670 | 6225 | 29.13 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2345.65 | 0.02 | 0 | 75 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.14 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2015 | 20221214 | 16.63 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2020 | 16.34 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2385 | 10 | 2 | 0.42 | 553335 | 238 | 1.11 | 2280 | 2390 | 2280 | 3085 | 1665 | 2375 | 2324.94 | 0.02 | 0 | 7 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 477.00 | 1.22 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -5.36 | 2015 | 20221214 | 18.36 | 2520 | -5.36 | 20230925 | 2035 | 17.20 | 20230102 | 2520 | -5.36 | 20230925 | 2020 | 18.07 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | -80 | 5 | -3.37 | 43475 | 19 | 0.09 | 2280 | 2385 | 2280 | 3085 | 1665 | 2375 | 2288.16 | 0.02 | 0 | 0 | 2431 | 2402 | 2371 | 2342 | 2311 | 2417 | 2357 | 4 | 710 | 100 | 1710 | 5 | 1 | 4310000 | 99 | 459.00 | 1.17 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -8.93 | 2015 | 20221214 | 13.90 | 2520 | -8.93 | 20230925 | 2035 | 12.78 | 20230102 | 2520 | -8.93 | 20230925 | 2020 | 13.61 | 20221219 | 0.11 | N | 439730 | 100 | 4 억 | 1058 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2375 | 30 | 2 | 1.28 | 50935820 | 21373 | 425.84 | 2360 | 2400 | 2340 | 3045 | 1645 | 2345 | 2383.19 | 0.02 | 0 | 124 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 475.00 | 1.21 | 12 | 0.50 | 5.00 | 1958.00 | 2520 | 20230925 | -5.75 | 2015 | 20221213 | 17.87 | 2520 | -5.75 | 20230925 | 2035 | 16.71 | 20230102 | 2520 | -5.75 | 20230925 | 2020 | 17.57 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2365 | 20 | 2 | 0.85 | 50067605 | 21007 | 418.55 | 2360 | 2400 | 2340 | 3045 | 1645 | 2345 | 2383.38 | 0.02 | 0 | 105 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 473.00 | 1.21 | 12 | 0.49 | 5.00 | 1958.00 | 2520 | 20230925 | -6.15 | 2015 | 20221213 | 17.37 | 2520 | -6.15 | 20230925 | 2035 | 16.22 | 20230102 | 2520 | -6.15 | 20230925 | 2020 | 17.08 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2370 | 25 | 2 | 1.07 | 40771510 | 17089 | 340.49 | 2360 | 2400 | 2340 | 3045 | 1645 | 2345 | 2385.83 | 0.02 | 0 | 15 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 474.00 | 1.21 | 12 | 0.40 | 5.00 | 1958.00 | 2520 | 20230925 | -5.95 | 2015 | 20221213 | 17.62 | 2520 | -5.95 | 20230925 | 2035 | 16.46 | 20230102 | 2520 | -5.95 | 20230925 | 2020 | 17.33 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2375 | 30 | 2 | 1.28 | 36168680 | 15130 | 301.45 | 2360 | 2400 | 2340 | 3045 | 1645 | 2345 | 2390.53 | 0.02 | 0 | -8 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 475.00 | 1.21 | 12 | 0.35 | 5.00 | 1958.00 | 2520 | 20230925 | -5.75 | 2015 | 20221213 | 17.87 | 2520 | -5.75 | 20230925 | 2035 | 16.71 | 20230102 | 2520 | -5.75 | 20230925 | 2020 | 17.57 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 45 | 2 | 1.92 | 31355275 | 13123 | 261.47 | 2360 | 2400 | 2340 | 3045 | 1645 | 2345 | 2389.34 | 0.02 | 0 | -5 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.30 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2015 | 20221213 | 18.61 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2020 | 18.32 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 284350 | 121 | 2.41 | 2360 | 2360 | 2345 | 3045 | 1645 | 2345 | 2350.00 | 0.02 | 0 | 2 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2015 | 20221213 | 16.38 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2020 | 16.09 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 32935 | 14 | 0.28 | 2360 | 2360 | 2345 | 3045 | 1645 | 2345 | 2352.50 | 0.02 | 0 | -3 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2015 | 20221213 | 16.63 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2020 | 16.34 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 11800 | 5 | 0.10 | 2360 | 2360 | 2360 | 3045 | 1645 | 2345 | 2360.00 | 0.02 | 0 | 0 | 2415 | 2380 | 2345 | 2310 | 2275 | 2380 | 2310 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2015 | 20221213 | 17.12 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2020 | 16.83 | 20221216 | 0.11 | N | 439730 | 100 | 4 억 | 934 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 11745180 | 5019 | 277.60 | 2345 | 2380 | 2310 | 3045 | 1645 | 2345 | 2340.14 | 0.02 | 0 | -34 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.12 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2010 | 20221212 | 16.67 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2015 | 16.38 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -10 | 5 | -0.43 | 11005620 | 4703 | 260.12 | 2345 | 2380 | 2310 | 3045 | 1645 | 2345 | 2340.13 | 0.02 | 0 | -27 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 467.00 | 1.19 | 12 | 0.11 | 5.00 | 1958.00 | 2520 | 20230925 | -7.34 | 2010 | 20221212 | 16.17 | 2520 | -7.34 | 20230925 | 2035 | 14.74 | 20230102 | 2520 | -7.34 | 20230925 | 2015 | 15.88 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 1515445 | 645 | 35.67 | 2345 | 2380 | 2345 | 3045 | 1645 | 2345 | 2349.53 | 0.02 | 0 | -17 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2010 | 20221212 | 16.67 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2015 | 16.38 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 1515445 | 645 | 35.67 | 2345 | 2380 | 2345 | 3045 | 1645 | 2345 | 2349.53 | 0.02 | 0 | -17 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2010 | 20221212 | 16.67 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2015 | 16.38 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 105945 | 45 | 2.49 | 2345 | 2380 | 2345 | 3045 | 1645 | 2345 | 2354.33 | 0.02 | 0 | 7 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2010 | 20221212 | 16.92 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2015 | 16.63 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 105945 | 45 | 2.49 | 2345 | 2380 | 2345 | 3045 | 1645 | 2345 | 2354.33 | 0.02 | 0 | 7 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2010 | 20221212 | 16.92 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2015 | 16.63 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 105945 | 45 | 2.49 | 2345 | 2380 | 2345 | 3045 | 1645 | 2345 | 2354.33 | 0.02 | 0 | 7 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2010 | 20221212 | 16.92 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2015 | 16.63 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 091140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 1645 | 2345 | 0.00 | 0.02 | 0 | 0 | 2411 | 2377 | 2331 | 2297 | 2251 | 2355 | 2275 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2010 | 20221212 | 16.67 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2015 | 16.38 | 20221214 | 0.11 | N | 439730 | 100 | 4 억 | 968 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 4210615 | 1808 | 81.74 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2328.88 | 0.02 | 0 | -59 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2010 | 20221212 | 16.67 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2015 | 16.38 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | -20 | 5 | -0.85 | 1803475 | 779 | 35.22 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2315.12 | 0.02 | 0 | -44 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2010 | 20221212 | 15.67 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2015 | 15.38 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -30 | 5 | -1.28 | 318985 | 137 | 6.19 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2328.36 | 0.02 | 0 | -5 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2010 | 20221212 | 15.17 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2015 | 14.89 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -15 | 5 | -0.64 | 198395 | 85 | 3.84 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2334.06 | 0.02 | 0 | -5 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2010 | 20221212 | 15.92 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2015 | 15.63 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -10 | 5 | -0.43 | 196065 | 84 | 3.80 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2334.11 | 0.02 | 0 | -5 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 467.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.34 | 2010 | 20221212 | 16.17 | 2520 | -7.34 | 20230925 | 2035 | 14.74 | 20230102 | 2520 | -7.34 | 20230925 | 2015 | 15.88 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -10 | 5 | -0.43 | 128580 | 55 | 2.49 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2337.82 | 0.02 | 0 | -4 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 467.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.34 | 2010 | 20221212 | 16.17 | 2520 | -7.34 | 20230925 | 2035 | 14.74 | 20230102 | 2520 | -7.34 | 20230925 | 2015 | 15.88 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -5 | 5 | -0.21 | 89005 | 38 | 1.72 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2342.24 | 0.02 | 0 | -4 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 468.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.14 | 2010 | 20221212 | 16.42 | 2520 | -7.14 | 20230925 | 2035 | 14.99 | 20230102 | 2520 | -7.14 | 20230925 | 2015 | 16.13 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -60 | 5 | -2.56 | 63265 | 27 | 1.22 | 2365 | 2365 | 2285 | 3045 | 1645 | 2345 | 2343.15 | 0.02 | 0 | -1 | 2441 | 2392 | 2341 | 2292 | 2241 | 2367 | 2267 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 98 | 457.00 | 1.17 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -9.33 | 2010 | 20221212 | 13.68 | 2520 | -9.33 | 20230925 | 2035 | 12.29 | 20230102 | 2520 | -9.33 | 20230925 | 2015 | 13.40 | 20221213 | 0.11 | N | 439730 | 100 | 4 억 | 1027 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 5120850 | 2212 | 23.01 | 2360 | 2390 | 2290 | 3045 | 1645 | 2345 | 2315.03 | 0.02 | 0 | 75 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.05 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2005 | 20221208 | 16.96 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2010 | 16.67 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 4808915 | 2079 | 21.63 | 2360 | 2390 | 2290 | 3045 | 1645 | 2345 | 2313.09 | 0.02 | 0 | 70 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.05 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2005 | 20221208 | 17.21 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2010 | 16.92 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 141045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -30 | 5 | -1.28 | 1786490 | 775 | 8.06 | 2360 | 2390 | 2290 | 3045 | 1645 | 2345 | 2305.15 | 0.02 | 0 | 52 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2005 | 20221208 | 15.46 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2010 | 15.17 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 131051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -30 | 5 | -1.28 | 1233525 | 534 | 5.56 | 2360 | 2390 | 2290 | 3045 | 1645 | 2345 | 2309.97 | 0.02 | 0 | 52 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 463.00 | 1.18 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -8.13 | 2005 | 20221208 | 15.46 | 2520 | -8.13 | 20230925 | 2035 | 13.76 | 20230102 | 2520 | -8.13 | 20230925 | 2010 | 15.17 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 121039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | -25 | 5 | -1.07 | 481430 | 207 | 2.15 | 2360 | 2390 | 2290 | 3045 | 1645 | 2345 | 2325.75 | 0.02 | 0 | 11 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 464.00 | 1.18 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.94 | 2005 | 20221208 | 15.71 | 2520 | -7.94 | 20230925 | 2035 | 14.00 | 20230102 | 2520 | -7.94 | 20230925 | 2010 | 15.42 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 111056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2365 | 20 | 2 | 0.85 | 242115 | 104 | 1.08 | 2360 | 2390 | 2290 | 3045 | 1645 | 2345 | 2328.03 | 0.02 | 0 | 6 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 473.00 | 1.21 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.15 | 2005 | 20221208 | 17.96 | 2520 | -6.15 | 20230925 | 2035 | 16.22 | 20230102 | 2520 | -6.15 | 20230925 | 2010 | 17.66 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 45 | 2 | 1.92 | 25925 | 11 | 0.11 | 2360 | 2390 | 2350 | 3045 | 1645 | 2345 | 2356.82 | 0.02 | 0 | 0 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221208 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2010 | 18.91 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 091141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 1645 | 2345 | 0.00 | 0.02 | 0 | 0 | 2441 | 2392 | 2336 | 2287 | 2231 | 2365 | 2260 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2005 | 20221208 | 16.96 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2010 | 16.67 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 952 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 22658455 | 9612 | 354.29 | 2360 | 2385 | 2280 | 3045 | 1645 | 2345 | 2357.31 | 0.03 | 150 | 3 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.22 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2005 | 20221207 | 16.96 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2010 | 16.67 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 22121095 | 9383 | 345.85 | 2360 | 2385 | 2280 | 3045 | 1645 | 2345 | 2357.57 | 0.03 | 150 | 10 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.22 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2005 | 20221207 | 17.21 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2010 | 16.92 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | 10 | 2 | 0.43 | 6649805 | 2851 | 105.09 | 2360 | 2385 | 2280 | 3045 | 1645 | 2345 | 2332.45 | 0.03 | 150 | 19 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 471.00 | 1.20 | 12 | 0.07 | 5.00 | 1958.00 | 2520 | 20230925 | -6.55 | 2005 | 20221207 | 17.46 | 2520 | -6.55 | 20230925 | 2035 | 15.72 | 20230102 | 2520 | -6.55 | 20230925 | 2010 | 17.16 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | 10 | 2 | 0.43 | 1658715 | 710 | 26.17 | 2360 | 2385 | 2285 | 3045 | 1645 | 2345 | 2336.22 | 0.03 | 150 | 20 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 471.00 | 1.20 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -6.55 | 2005 | 20221207 | 17.46 | 2520 | -6.55 | 20230925 | 2035 | 15.72 | 20230102 | 2520 | -6.55 | 20230925 | 2010 | 17.16 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | -25 | 5 | -1.07 | 332890 | 143 | 5.27 | 2360 | 2385 | 2285 | 3045 | 1645 | 2345 | 2327.90 | 0.03 | 150 | 3 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 464.00 | 1.18 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.94 | 2005 | 20221207 | 15.71 | 2520 | -7.94 | 20230925 | 2035 | 14.00 | 20230102 | 2520 | -7.94 | 20230925 | 2010 | 15.42 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | -25 | 5 | -1.07 | 291090 | 125 | 4.61 | 2360 | 2385 | 2285 | 3045 | 1645 | 2345 | 2328.72 | 0.03 | 150 | 3 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 100 | 464.00 | 1.18 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.94 | 2005 | 20221207 | 15.71 | 2520 | -7.94 | 20230925 | 2035 | 14.00 | 20230102 | 2520 | -7.94 | 20230925 | 2010 | 15.42 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 101133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2375 | 30 | 2 | 1.28 | 118960 | 51 | 1.88 | 2360 | 2385 | 2285 | 3045 | 1645 | 2345 | 2332.55 | 0.03 | 150 | 2 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 475.00 | 1.21 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.75 | 2005 | 20221207 | 18.45 | 2520 | -5.75 | 20230925 | 2035 | 16.71 | 20230102 | 2520 | -5.75 | 20230925 | 2010 | 18.16 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 091132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 7080 | 3 | 0.11 | 2360 | 2360 | 2360 | 3045 | 1645 | 2345 | 2360.00 | 0.03 | 150 | 0 | 2408 | 2376 | 2318 | 2286 | 2228 | 2347 | 2257 | 4 | 700 | 100 | 1680 | 5 | 1 | 4310000 | 102 | 472.00 | 1.21 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.35 | 2005 | 20221207 | 17.71 | 2520 | -6.35 | 20230925 | 2035 | 15.97 | 20230102 | 2520 | -6.35 | 20230925 | 2010 | 17.41 | 20221212 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 55 | 2 | 2.40 | 6277600 | 2713 | 407.36 | 2350 | 2350 | 2260 | 2975 | 1605 | 2290 | 2313.90 | 0.03 | 0 | -150 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.06 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2005 | 20221207 | 16.96 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2005 | 16.96 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 35 | 2 | 1.53 | 2450945 | 1076 | 161.56 | 2350 | 2350 | 2260 | 2975 | 1605 | 2290 | 2277.83 | 0.03 | 0 | -132 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 35 | 2 | 1.53 | 2450945 | 1076 | 161.56 | 2350 | 2350 | 2260 | 2975 | 1605 | 2290 | 2277.83 | 0.03 | 0 | -132 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 35 | 2 | 1.53 | 2450945 | 1076 | 161.56 | 2350 | 2350 | 2260 | 2975 | 1605 | 2290 | 2277.83 | 0.03 | 0 | -132 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 121120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 35 | 2 | 1.53 | 2450945 | 1076 | 161.56 | 2350 | 2350 | 2260 | 2975 | 1605 | 2290 | 2277.83 | 0.03 | 0 | -132 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | 30 | 2 | 1.31 | 297940 | 129 | 19.37 | 2350 | 2350 | 2265 | 2975 | 1605 | 2290 | 2309.61 | 0.03 | 0 | -24 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 100 | 464.00 | 1.18 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.94 | 2005 | 20221207 | 15.71 | 2520 | -7.94 | 20230925 | 2035 | 14.00 | 20230102 | 2520 | -7.94 | 20230925 | 2005 | 15.71 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 101125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 55 | 2 | 2.40 | 134140 | 58 | 8.71 | 2350 | 2350 | 2265 | 2975 | 1605 | 2290 | 2312.76 | 0.03 | 0 | -15 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 101 | 469.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.94 | 2005 | 20221207 | 16.96 | 2520 | -6.94 | 20230925 | 2035 | 15.23 | 20230102 | 2520 | -6.94 | 20230925 | 2005 | 16.96 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 60 | 2 | 2.62 | 7050 | 3 | 0.45 | 2350 | 2350 | 2350 | 2975 | 1605 | 2290 | 2350.00 | 0.03 | 0 | 0 | 2370 | 2330 | 2310 | 2270 | 2250 | 2320 | 2260 | 4 | 685 | 100 | 1640 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2005 | 20221207 | 17.21 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2005 | 17.21 | 20221208 | 0.11 | N | 439730 | 100 | 4 억 | 1099 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -10 | 5 | -0.43 | 1533900 | 666 | 12.51 | 2350 | 2350 | 2290 | 2990 | 1610 | 2300 | 2303.15 | 0.03 | 0 | 10 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 99 | 458.00 | 1.17 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -9.13 | 2005 | 20221207 | 14.21 | 2520 | -9.13 | 20230925 | 2035 | 12.53 | 20230102 | 2520 | -9.13 | 20230925 | 2005 | 14.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 25 | 2 | 1.09 | 134935 | 58 | 1.09 | 2350 | 2350 | 2315 | 2990 | 1610 | 2300 | 2326.47 | 0.03 | 0 | 1 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 25 | 2 | 1.09 | 134935 | 58 | 1.09 | 2350 | 2350 | 2315 | 2990 | 1610 | 2300 | 2326.47 | 0.03 | 0 | 1 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 25 | 2 | 1.09 | 134935 | 58 | 1.09 | 2350 | 2350 | 2315 | 2990 | 1610 | 2300 | 2326.47 | 0.03 | 0 | 1 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 109310 | 47 | 0.88 | 2350 | 2350 | 2315 | 2990 | 1610 | 2300 | 2325.74 | 0.03 | 0 | 1 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2005 | 20221207 | 16.21 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2005 | 16.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 111100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 109310 | 47 | 0.88 | 2350 | 2350 | 2315 | 2990 | 1610 | 2300 | 2325.74 | 0.03 | 0 | 1 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2005 | 20221207 | 16.21 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2005 | 16.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 101108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 30370 | 13 | 0.24 | 2350 | 2350 | 2330 | 2990 | 1610 | 2300 | 2336.15 | 0.03 | 0 | 0 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2005 | 20221207 | 16.21 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2005 | 16.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 091113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 50 | 2 | 2.17 | 9400 | 4 | 0.08 | 2350 | 2350 | 2350 | 2990 | 1610 | 2300 | 2350.00 | 0.03 | 0 | 0 | 2383 | 2341 | 2308 | 2266 | 2233 | 2362 | 2287 | 4 | 690 | 100 | 1650 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2005 | 20221207 | 17.21 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2005 | 17.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1089 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 161101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -50 | 5 | -2.13 | 12189620 | 5324 | 339.11 | 2280 | 2350 | 2275 | 3055 | 1645 | 2350 | 2289.35 | 0.04 | 0 | -624 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 99 | 460.00 | 1.17 | 12 | 0.12 | 5.00 | 1958.00 | 2520 | 20230925 | -8.73 | 2005 | 20221207 | 14.71 | 2520 | -8.73 | 20230925 | 2035 | 13.02 | 20230102 | 2520 | -8.73 | 20230925 | 2005 | 14.71 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 151119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -20 | 5 | -0.85 | 10365295 | 4535 | 288.85 | 2280 | 2340 | 2275 | 3055 | 1645 | 2350 | 2285.62 | 0.04 | 0 | -560 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.11 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2005 | 20221207 | 16.21 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2005 | 16.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | -25 | 5 | -1.06 | 660485 | 288 | 18.34 | 2280 | 2340 | 2280 | 3055 | 1645 | 2350 | 2293.35 | 0.04 | 0 | -35 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 100 | 465.00 | 1.19 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -7.74 | 2005 | 20221207 | 15.96 | 2520 | -7.74 | 20230925 | 2035 | 14.25 | 20230102 | 2520 | -7.74 | 20230925 | 2005 | 15.96 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 131103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -20 | 5 | -0.85 | 658160 | 287 | 18.28 | 2280 | 2340 | 2280 | 3055 | 1645 | 2350 | 2293.24 | 0.04 | 0 | -35 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2005 | 20221207 | 16.21 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2005 | 16.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 121053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -20 | 5 | -0.85 | 658160 | 287 | 18.28 | 2280 | 2340 | 2280 | 3055 | 1645 | 2350 | 2293.24 | 0.04 | 0 | -35 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 100 | 466.00 | 1.19 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -7.54 | 2005 | 20221207 | 16.21 | 2520 | -7.54 | 20230925 | 2035 | 14.50 | 20230102 | 2520 | -7.54 | 20230925 | 2005 | 16.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -15 | 5 | -0.64 | 653495 | 285 | 18.15 | 2280 | 2340 | 2280 | 3055 | 1645 | 2350 | 2292.96 | 0.04 | 0 | -35 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 101 | 467.00 | 1.19 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -7.34 | 2005 | 20221207 | 16.46 | 2520 | -7.34 | 20230925 | 2035 | 14.74 | 20230102 | 2520 | -7.34 | 20230925 | 2005 | 16.46 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 101107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | -70 | 5 | -2.98 | 136800 | 60 | 3.82 | 2280 | 2280 | 2280 | 3055 | 1645 | 2350 | 2280.00 | 0.04 | 0 | 0 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 98 | 456.00 | 1.16 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -9.52 | 2005 | 20221207 | 13.72 | 2520 | -9.52 | 20230925 | 2035 | 12.04 | 20230102 | 2520 | -9.52 | 20230925 | 2005 | 13.72 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3055 | 1645 | 2350 | 0.00 | 0.04 | 0 | 0 | 2396 | 2372 | 2356 | 2332 | 2316 | 2365 | 2325 | 4 | 705 | 100 | 1690 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2005 | 20221207 | 17.21 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2005 | 17.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1713 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | -35 | 5 | -1.47 | 3723875 | 1570 | 233.98 | 2380 | 2380 | 2340 | 3100 | 1670 | 2385 | 2371.89 | 0.04 | 0 | -251 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 101 | 470.00 | 1.20 | 12 | 0.04 | 5.00 | 1958.00 | 2520 | 20230925 | -6.75 | 2005 | 20221207 | 17.21 | 2520 | -6.75 | 20230925 | 2035 | 15.48 | 20230102 | 2520 | -6.75 | 20230925 | 2005 | 17.21 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2375 | -10 | 5 | -0.42 | 548575 | 231 | 34.43 | 2380 | 2380 | 2340 | 3100 | 1670 | 2385 | 2374.78 | 0.04 | 0 | -62 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 102 | 475.00 | 1.21 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -5.75 | 2005 | 20221207 | 18.45 | 2520 | -5.75 | 20230925 | 2035 | 16.71 | 20230102 | 2520 | -5.75 | 20230925 | 2005 | 18.45 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 141105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | -30 | 5 | -1.26 | 525100 | 221 | 32.94 | 2380 | 2380 | 2355 | 3100 | 1670 | 2385 | 2376.02 | 0.04 | 0 | -61 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 102 | 471.00 | 1.20 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -6.55 | 2005 | 20221207 | 17.46 | 2520 | -6.55 | 20230925 | 2035 | 15.72 | 20230102 | 2520 | -6.55 | 20230925 | 2005 | 17.46 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 131101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | -5 | 5 | -0.21 | 435440 | 183 | 27.27 | 2380 | 2380 | 2375 | 3100 | 1670 | 2385 | 2379.45 | 0.04 | 0 | -23 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 476.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.56 | 2005 | 20221207 | 18.70 | 2520 | -5.56 | 20230925 | 2035 | 16.95 | 20230102 | 2520 | -5.56 | 20230925 | 2005 | 18.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 121100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | -5 | 5 | -0.21 | 435440 | 183 | 27.27 | 2380 | 2380 | 2375 | 3100 | 1670 | 2385 | 2379.45 | 0.04 | 0 | -23 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 476.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.56 | 2005 | 20221207 | 18.70 | 2520 | -5.56 | 20230925 | 2035 | 16.95 | 20230102 | 2520 | -5.56 | 20230925 | 2005 | 18.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | -5 | 5 | -0.21 | 435440 | 183 | 27.27 | 2380 | 2380 | 2375 | 3100 | 1670 | 2385 | 2379.45 | 0.04 | 0 | -23 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 476.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.56 | 2005 | 20221207 | 18.70 | 2520 | -5.56 | 20230925 | 2035 | 16.95 | 20230102 | 2520 | -5.56 | 20230925 | 2005 | 18.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 101102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3100 | 1670 | 2385 | 0.00 | 0.04 | 0 | 0 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 477.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.36 | 2005 | 20221207 | 18.95 | 2520 | -5.36 | 20230925 | 2035 | 17.20 | 20230102 | 2520 | -5.36 | 20230925 | 2005 | 18.95 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3100 | 1670 | 2385 | 0.00 | 0.04 | 0 | 0 | 2418 | 2401 | 2368 | 2351 | 2318 | 2410 | 2360 | 4 | 715 | 100 | 1710 | 5 | 1 | 4310000 | 103 | 477.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.36 | 2005 | 20221207 | 18.95 | 2520 | -5.36 | 20230925 | 2035 | 17.20 | 20230102 | 2520 | -5.36 | 20230925 | 2005 | 18.95 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1930 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2385 | -5 | 5 | -0.21 | 1589340 | 671 | 209.69 | 2350 | 2385 | 2335 | 3105 | 1675 | 2390 | 2368.61 | 0.05 | 0 | -20 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 477.00 | 1.22 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -5.36 | 2005 | 20221207 | 18.95 | 2520 | -5.36 | 20230925 | 2035 | 17.20 | 20230102 | 2520 | -5.36 | 20230925 | 2005 | 18.95 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 151057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2385 | -5 | 5 | -0.21 | 1536870 | 649 | 202.81 | 2350 | 2385 | 2335 | 3105 | 1675 | 2390 | 2368.06 | 0.05 | 0 | -20 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 477.00 | 1.22 | 12 | 0.02 | 5.00 | 1958.00 | 2520 | 20230925 | -5.36 | 2005 | 20221207 | 18.95 | 2520 | -5.36 | 20230925 | 2035 | 17.20 | 20230102 | 2520 | -5.36 | 20230925 | 2005 | 18.95 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 141050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2365 | -25 | 5 | -1.05 | 1392495 | 588 | 183.75 | 2350 | 2385 | 2335 | 3105 | 1675 | 2390 | 2368.19 | 0.05 | 0 | -14 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 102 | 473.00 | 1.21 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -6.15 | 2005 | 20221207 | 17.96 | 2520 | -6.15 | 20230925 | 2035 | 16.22 | 20230102 | 2520 | -6.15 | 20230925 | 2005 | 17.96 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 131049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2370 | -20 | 5 | -0.84 | 186350 | 79 | 24.69 | 2350 | 2385 | 2335 | 3105 | 1675 | 2390 | 2358.86 | 0.05 | 0 | -2 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 102 | 474.00 | 1.21 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.95 | 2005 | 20221207 | 18.20 | 2520 | -5.95 | 20230925 | 2035 | 16.46 | 20230102 | 2520 | -5.95 | 20230925 | 2005 | 18.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 1675 | 2390 | 0.00 | 0.05 | 0 | 0 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221207 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2005 | 19.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 111053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 1675 | 2390 | 0.00 | 0.05 | 0 | 0 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221207 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2005 | 19.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 101050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 1675 | 2390 | 0.00 | 0.05 | 0 | 0 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221207 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2005 | 19.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 091050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 1675 | 2390 | 0.00 | 0.05 | 0 | 0 | 2440 | 2415 | 2375 | 2350 | 2310 | 2427 | 2362 | 4 | 715 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221207 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2005 | 19.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1950 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 161050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | -10 | 5 | -0.42 | 762465 | 320 | 1.61 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2382.70 | 0.05 | 0 | -44 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221129 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2005 | 19.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 151048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | -10 | 5 | -0.42 | 712275 | 299 | 1.51 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2382.19 | 0.05 | 0 | -31 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 478.00 | 1.22 | 12 | 0.01 | 5.00 | 1958.00 | 2520 | 20230925 | -5.16 | 2005 | 20221129 | 19.20 | 2520 | -5.16 | 20230925 | 2035 | 17.44 | 20230102 | 2520 | -5.16 | 20230925 | 2005 | 19.20 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 141047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 472590 | 198 | 1.00 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2386.82 | 0.05 | 0 | -9 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 480.00 | 1.23 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -4.76 | 2005 | 20221129 | 19.70 | 2520 | -4.76 | 20230925 | 2035 | 17.94 | 20230102 | 2520 | -4.76 | 20230925 | 2005 | 19.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 131051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 472590 | 198 | 1.00 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2386.82 | 0.05 | 0 | -9 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 480.00 | 1.23 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -4.76 | 2005 | 20221129 | 19.70 | 2520 | -4.76 | 20230925 | 2035 | 17.94 | 20230102 | 2520 | -4.76 | 20230925 | 2005 | 19.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 121057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 472590 | 198 | 1.00 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2386.82 | 0.05 | 0 | -9 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 480.00 | 1.23 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -4.76 | 2005 | 20221129 | 19.70 | 2520 | -4.76 | 20230925 | 2035 | 17.94 | 20230102 | 2520 | -4.76 | 20230925 | 2005 | 19.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 111049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 472590 | 198 | 1.00 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2386.82 | 0.05 | 0 | -9 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 480.00 | 1.23 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -4.76 | 2005 | 20221129 | 19.70 | 2520 | -4.76 | 20230925 | 2035 | 17.94 | 20230102 | 2520 | -4.76 | 20230925 | 2005 | 19.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 112890 | 48 | 0.24 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2351.88 | 0.05 | 0 | -9 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 480.00 | 1.23 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -4.76 | 2005 | 20221129 | 19.70 | 2520 | -4.76 | 20230925 | 2035 | 17.94 | 20230102 | 2520 | -4.76 | 20230925 | 2005 | 19.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 091046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 112890 | 48 | 0.24 | 2355 | 2400 | 2335 | 3120 | 1680 | 2400 | 2351.88 | 0.05 | 0 | -9 | 2440 | 2420 | 2380 | 2360 | 2320 | 2430 | 2370 | 4 | 720 | 100 | 1720 | 5 | 1 | 4310000 | 103 | 480.00 | 1.23 | 12 | 0.00 | 5.00 | 1958.00 | 2520 | 20230925 | -4.76 | 2005 | 20221129 | 19.70 | 2520 | -4.76 | 20230925 | 2035 | 17.94 | 20230102 | 2520 | -4.76 | 20230925 | 2005 | 19.70 | 20221207 | 0.11 | N | 439730 | 100 | 4 억 | 1994 | N | N | 0 | N | 00 | N |