KissMeData/439730/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
3	20241231	151337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
4	20241231	141346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
5	20241231	131353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
6	20241231	121351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
7	20241231	111351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
8	20241231	101344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
9	20241231	091347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
10	20241230	161340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
11	20241230	151347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
12	20241230	141347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
13	20241230	131349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
14	20241230	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
15	20241230	111342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
16	20241230	101343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
17	20241230	091347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
18	20241227	161339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
19	20241227	151338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
20	20241227	141340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
21	20241227	131339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
22	20241227	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
23	20241227	111338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
24	20241227	101338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
25	20241227	091343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
26	20241226	161332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
27	20241226	151330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
28	20241226	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
29	20241226	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
30	20241226	121326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
31	20241226	111326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
32	20241226	101329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
33	20241226	091324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
34	20241224	161327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
35	20241224	151327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
36	20241224	141324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
37	20241224	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
38	20241224	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
39	20241224	111327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
40	20241224	101325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
41	20241224	091332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
42	20241223	161316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
43	20241223	151320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
44	20241223	141316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
45	20241223	131315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
46	20241223	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
47	20241223	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
48	20241223	101307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
49	20241223	091313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
50	20241220	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
51	20241220	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
52	20241220	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
53	20241220	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
54	20241220	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
55	20241220	111306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
56	20241220	101307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
57	20241220	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
58	20241219	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
59	20241219	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
60	20241219	141303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
61	20241219	131302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
62	20241219	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
63	20241219	111301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
64	20241219	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
65	20241219	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
66	20241218	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
67	20241218	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
68	20241218	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
69	20241218	131301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
70	20241218	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
71	20241218	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
72	20241218	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
73	20241218	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
74	20241217	161255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
75	20241217	151300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
76	20241217	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
77	20241217	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
78	20241217	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
79	20241217	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
80	20241217	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
81	20241217	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
82	20241216	161247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
83	20241216	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
84	20241216	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
85	20241216	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
86	20241216	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
87	20241216	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
88	20241216	101256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
89	20241216	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
90	20241213	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
91	20241213	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
92	20241213	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
93	20241213	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
94	20241213	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
95	20241213	111251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
96	20241213	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
97	20241213	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
98	20241212	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
99	20241212	151244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
100	20241212	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
101	20241212	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
102	20241212	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
103	20241212	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
104	20241212	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
105	20241212	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
106	20241211	161236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
107	20241211	151147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
108	20241211	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
109	20241211	131247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
110	20241211	121248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
111	20241211	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
112	20241211	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
113	20241211	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
114	20241210	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
115	20241210	151236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
116	20241210	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
117	20241210	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
118	20241210	121234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
119	20241210	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
120	20241210	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
121	20241210	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
122	20241209	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
123	20241209	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
124	20241209	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
125	20241209	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
126	20241209	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
127	20241209	111232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
128	20241209	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
129	20241209	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
130	20241206	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
131	20241206	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
132	20241206	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
133	20241206	131223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
134	20241206	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
135	20241206	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
136	20241206	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
137	20241206	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
138	20241205	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
139	20241205	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
140	20241205	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
141	20241205	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
142	20241205	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
143	20241205	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
144	20241205	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
145	20241205	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
146	20241204	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
147	20241204	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
148	20241204	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
149	20241204	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
150	20241204	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
151	20241204	111117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
152	20241204	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
153	20241204	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
154	20241203	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
155	20241203	151318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
156	20241203	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
157	20241203	131249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
158	20241203	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
159	20241203	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
160	20241203	101228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
161	20241203	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
162	20241202	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
163	20241202	151410	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
164	20241202	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
165	20241202	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
166	20241202	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
167	20241202	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
168	20241202	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N
169	20241202	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.04	0	0	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2680	-19.78	20240227	2135	0.70	20241114	2680	-19.78	20240227	2135	0.70	20241114	0.00	N	439730	100	4 억		1514	N	N	0	N	00	N