KissMeData/439730/price/prices-20250201.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250228	161402	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2100	0	3	0.00	1167299945	555277	2100	2105	2100	2730	1470	2100	2102.19	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.00	1.05	12	12.88	42.00	1992.00	2680	20240227	-21.64	2100	20250228	0.00	2150	-2.33	20250102	2100	0.00	20250228	2670	-21.35	20240228	2100	0.00	20250228	N	439730	100	4 억	1514	N	N	N	N
3	20250228	151408	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2100	0	3	0.00	934607345	444471	2100	2105	2100	2730	1470	2100	2102.74	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.00	1.05	12	10.31	42.00	1992.00	2680	20240227	-21.64	2100	20250228	0.00	2150	-2.33	20250102	2100	0.00	20250228	2670	-21.35	20240228	2100	0.00	20250228	N	439730	100	4 억	1514	N	N	N	N
4	20250228	141409	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2100	0	3	0.00	916982045	436078	2100	2105	2100	2730	1470	2100	2102.79	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.00	1.05	12	10.12	42.00	1992.00	2680	20240227	-21.64	2100	20250228	0.00	2150	-2.33	20250102	2100	0.00	20250228	2670	-21.35	20240228	2100	0.00	20250228	N	439730	100	4 억	1514	N	N	N	N
5	20250228	131400	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2105	5	2	0.24	880284050	418633	2100	2105	2100	2730	1470	2100	2102.76	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.12	1.06	12	9.71	42.00	1992.00	2680	20240227	-21.46	2100	20250228	0.24	2150	-2.09	20250102	2100	0.24	20250228	2670	-21.16	20240228	2100	0.24	20250228	N	439730	100	4 억	1514	N	N	N	N
6	20250228	121354	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2105	5	2	0.24	855708175	406958	2100	2105	2100	2730	1470	2100	2102.69	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.12	1.06	12	9.44	42.00	1992.00	2680	20240227	-21.46	2100	20250228	0.24	2150	-2.09	20250102	2100	0.24	20250228	2670	-21.16	20240228	2100	0.24	20250228	N	439730	100	4 억	1514	N	N	N	N
7	20250228	111358	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2105	5	2	0.24	814325980	387299	2100	2105	2100	2730	1470	2100	2102.58	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.12	1.06	12	8.99	42.00	1992.00	2680	20240227	-21.46	2100	20250228	0.24	2150	-2.09	20250102	2100	0.24	20250228	2670	-21.16	20240228	2100	0.24	20250228	N	439730	100	4 억	1514	N	N	N	N
8	20250228	101356	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2105	5	2	0.24	664291840	316022	2100	2105	2100	2730	1470	2100	2102.04	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.12	1.06	12	7.33	42.00	1992.00	2680	20240227	-21.46	2100	20250228	0.24	2150	-2.09	20250102	2100	0.24	20250228	2670	-21.16	20240228	2100	0.24	20250228	N	439730	100	4 억	1514	N	N	N	N
9	20250228	091403	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2105	5	2	0.24	425023440	202298	2100	2105	2100	2730	1470	2100	2100.98	0.04	2150	2150	2150	2150	2150	2150	2150	4	630	100	640	5	1	4310000	91	50.12	1.06	12	4.69	42.00	1992.00	2680	20240227	-21.46	2100	20250228	0.24	2150	-2.09	20250102	2100	0.24	20250228	2670	-21.16	20240228	2100	0.24	20250228	N	439730	100	4 억	1514	N	N	N	N
10	20250227	161344	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
11	20250227	151347	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
12	20250227	141349	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
13	20250227	131347	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
14	20250227	121344	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
15	20250227	111356	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
16	20250227	101431	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
17	20250227	091454	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
18	20250226	161346	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
19	20250226	151353	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
20	20250226	141352	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
21	20250226	131348	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
22	20250226	121347	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
23	20250226	111346	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
24	20250226	101343	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
25	20250226	091356	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
26	20250225	161336	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
27	20250225	151336	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
28	20250225	141334	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
29	20250225	131340	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
30	20250225	121337	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
31	20250225	111335	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
32	20250225	101334	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
33	20250225	091342	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
34	20250224	161325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
35	20250224	151325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
36	20250224	141322	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
37	20250224	131325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
38	20250224	121322	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
39	20250224	111319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
40	20250224	101318	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
41	20250224	091326	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
42	20250221	161313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
43	20250221	151318	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
44	20250221	141319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
45	20250221	131318	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
46	20250221	121319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
47	20250221	111314	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
48	20250221	101317	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
49	20250221	091319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
50	20250220	161307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
51	20250220	151314	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
52	20250220	141312	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
53	20250220	131310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
54	20250220	121311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
55	20250220	111310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
56	20250220	101312	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
57	20250220	091315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
58	20250219	161305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
59	20250219	151310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
60	20250219	141305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
61	20250219	131305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
62	20250219	121305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
63	20250219	111306	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
64	20250219	101307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
65	20250219	091309	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
66	20250218	161301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
67	20250218	151302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
68	20250218	141304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
69	20250218	131301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
70	20250218	121303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
71	20250218	111300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
72	20250218	101300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
73	20250218	091305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
74	20250217	161300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
75	20250217	151258	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
76	20250217	141257	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
77	20250217	131303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
78	20250217	121301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
79	20250217	111300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
80	20250217	101256	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
81	20250217	091259	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
82	20250214	161251	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
83	20250214	151250	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
84	20250214	141251	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
85	20250214	131254	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
86	20250214	121250	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
87	20250214	111246	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
88	20250214	101247	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
89	20250214	091252	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
90	20250213	161240	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
91	20250213	151241	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
92	20250213	141237	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
93	20250213	131239	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
94	20250213	121237	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
95	20250213	111236	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
96	20250213	101238	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
97	20250213	091231	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
98	20250212	161229	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
99	20250212	151227	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
100	20250212	141229	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
101	20250212	131232	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
102	20250212	121228	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
103	20250212	111226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
104	20250212	101220	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
105	20250212	091136	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
106	20250211	161231	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
107	20250211	151233	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
108	20250211	141231	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
109	20250211	131232	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
110	20250211	121230	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
111	20250211	111231	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
112	20250211	101229	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
113	20250211	091237	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
114	20250210	161223	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
115	20250210	151224	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
116	20250210	141222	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
117	20250210	131226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
118	20250210	121219	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
119	20250210	111215	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
120	20250210	101214	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
121	20250210	091213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
122	20250207	161200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
123	20250207	151202	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
124	20250207	141202	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
125	20250207	131159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
126	20250207	121158	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
127	20250207	111155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
128	20250207	101201	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
129	20250207	091208	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
130	20250206	161129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
131	20250206	151136	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
132	20250206	141135	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
133	20250206	131132	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
134	20250206	121128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
135	20250206	111124	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
136	20250206	101124	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
137	20250206	091137	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
138	20250205	161118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
139	20250205	151123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
140	20250205	141121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
141	20250205	131119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
142	20250205	121123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
143	20250205	111118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
144	20250205	101127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
145	20250205	091139	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
146	20250204	161055	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
147	20250204	151109	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
148	20250204	141108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
149	20250204	131111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
150	20250204	121123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
151	20250204	111103	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
152	20250204	101107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N
153	20250204	091105	58	100.00	KOSDAQ		금융	N	N	N	N	N	2150	0	3	0.00	0	0	0	0	0	2795	1505	2150	0.00	0.04	2150	2150	2150	2150	2150	2150	2150	4	645	100	0	5	1	4310000	93	51.19	1.08	12	0.00	42.00	1992.00	2680	20240227	-19.78	2135	20241114	0.70	2150	0.00	20250102	2150	0.00	20250102	2680	-19.78	20240227	2135	0.70	20241114	N	439730	100	4 억	1514	N	N	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History