KissMeData/447690/price/prices-20250101.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161335	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
3	20250124	151334	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
4	20250124	141333	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
5	20250124	131336	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
6	20250124	121331	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
7	20250124	111332	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
8	20250124	101329	57	100.00	KONEX	N	N	N	N	N	3525	210	2	6.33	277310	96	27.99	3495	3545	2825	3810	2820	3315	2888.65	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	90	-3.82	-10.16	12	0.00	-923.00	-347.00	4735	20240119	-25.55	2350	20240423	50.00	3875	-9.03	20250116	2705	30.31	20250107	4680	-24.68	20240124	2350	50.00	20240423	N	447690	500	12 억	N	N	N	N
9	20250124	091338	57	100.00	KONEX	N	N	N	N	N	3545	230	2	6.94	28010	8	2.33	3495	3545	3495	3810	2820	3315	3501.25	3921	3617	3216	2912	2511	3417	2712	13	495	500	1980	5	1	2564067	91	-3.84	-10.22	12	0.00	-923.00	-347.00	4735	20240119	-25.13	2350	20240423	50.85	3875	-8.52	20250116	2705	31.05	20250107	4680	-24.25	20240124	2350	50.85	20240423	N	447690	500	12 억	N	N	N	N
10	20250123	161327	57	100.00	KONEX	N	N	N	N	N	3315	15	2	0.45	988010	343	1372.00	3520	3520	2815	3795	2805	3300	2880.50	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	85	-3.59	-9.55	12	0.01	-923.00	-347.00	4735	20240116	-29.99	2350	20240423	41.06	3875	-14.45	20250116	2705	22.55	20250107	4680	-29.17	20240124	2350	41.06	20240423	N	447690	500	12 억	N	N	N	N
11	20250123	151326	57	100.00	KONEX	N	N	N	N	N	3435	135	2	4.09	852095	302	1208.00	3520	3520	2815	3795	2805	3300	2821.51	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	88	-3.72	-9.90	12	0.01	-923.00	-347.00	4735	20240116	-27.46	2350	20240423	46.17	3875	-11.35	20250116	2705	26.99	20250107	4680	-26.60	20240124	2350	46.17	20240423	N	447690	500	12 억	N	N	N	N
12	20250123	141319	57	100.00	KONEX	N	N	N	N	N	3435	135	2	4.09	852095	302	1208.00	3520	3520	2815	3795	2805	3300	2821.51	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	88	-3.72	-9.90	12	0.01	-923.00	-347.00	4735	20240116	-27.46	2350	20240423	46.17	3875	-11.35	20250116	2705	26.99	20250107	4680	-26.60	20240124	2350	46.17	20240423	N	447690	500	12 억	N	N	N	N
13	20250123	131325	57	100.00	KONEX	N	N	N	N	N	3435	135	2	4.09	852095	302	1208.00	3520	3520	2815	3795	2805	3300	2821.51	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	88	-3.72	-9.90	12	0.01	-923.00	-347.00	4735	20240116	-27.46	2350	20240423	46.17	3875	-11.35	20250116	2705	26.99	20250107	4680	-26.60	20240124	2350	46.17	20240423	N	447690	500	12 억	N	N	N	N
14	20250123	121326	57	100.00	KONEX	N	N	N	N	N	3435	135	2	4.09	852095	302	1208.00	3520	3520	2815	3795	2805	3300	2821.51	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	88	-3.72	-9.90	12	0.01	-923.00	-347.00	4735	20240116	-27.46	2350	20240423	46.17	3875	-11.35	20250116	2705	26.99	20250107	4680	-26.60	20240124	2350	46.17	20240423	N	447690	500	12 억	N	N	N	N
15	20250123	111316	57	100.00	KONEX	N	N	N	N	N	3435	135	2	4.09	852095	302	1208.00	3520	3520	2815	3795	2805	3300	2821.51	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	88	-3.72	-9.90	12	0.01	-923.00	-347.00	4735	20240116	-27.46	2350	20240423	46.17	3875	-11.35	20250116	2705	26.99	20250107	4680	-26.60	20240124	2350	46.17	20240423	N	447690	500	12 억	N	N	N	N
16	20250123	101324	57	100.00	KONEX	N	N	N	N	N	3520	220	2	6.67	3520	1	4.00	3520	3520	3520	3795	2805	3300	3520.00	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	90	-3.81	-10.14	12	0.00	-923.00	-347.00	4735	20240116	-25.66	2350	20240423	49.79	3875	-9.16	20250116	2705	30.13	20250107	4680	-24.79	20240124	2350	49.79	20240423	N	447690	500	12 억	N	N	N	N
17	20250123	091326	57	100.00	KONEX	N	N	N	N	N	3520	220	2	6.67	3520	1	4.00	3520	3520	3520	3795	2805	3300	3520.00	3796	3547	3281	3032	2766	3415	2900	13	495	500	1980	5	1	2564067	90	-3.81	-10.14	12	0.00	-923.00	-347.00	4735	20240116	-25.66	2350	20240423	49.79	3875	-9.16	20250116	2705	30.13	20250107	4680	-24.79	20240124	2350	49.79	20240423	N	447690	500	12 억	N	N	N	N
18	20250122	161316	57	100.00	KONEX	N	N	N	N	N	3300	-245	5	-6.91	77445	25	227.27	3530	3530	3015	4075	3015	3545	3097.80	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	85	-3.58	-9.51	12	0.00	-923.00	-347.00	4740	20240115	-30.38	2350	20240423	40.43	3875	-14.84	20250116	2705	22.00	20250107	4715	-30.01	20240122	2350	40.43	20240423	N	447690	500	12 억	N	N	N	N
19	20250122	151318	57	100.00	KONEX	N	N	N	N	N	3300	-245	5	-6.91	77445	25	227.27	3530	3530	3015	4075	3015	3545	3097.80	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	85	-3.58	-9.51	12	0.00	-923.00	-347.00	4740	20240115	-30.38	2350	20240423	40.43	3875	-14.84	20250116	2705	22.00	20250107	4715	-30.01	20240122	2350	40.43	20240423	N	447690	500	12 억	N	N	N	N
20	20250122	141315	57	100.00	KONEX	N	N	N	N	N	3300	-245	5	-6.91	77445	25	227.27	3530	3530	3015	4075	3015	3545	3097.80	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	85	-3.58	-9.51	12	0.00	-923.00	-347.00	4740	20240115	-30.38	2350	20240423	40.43	3875	-14.84	20250116	2705	22.00	20250107	4715	-30.01	20240122	2350	40.43	20240423	N	447690	500	12 억	N	N	N	N
21	20250122	131317	57	100.00	KONEX	N	N	N	N	N	3300	-245	5	-6.91	77445	25	227.27	3530	3530	3015	4075	3015	3545	3097.80	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	85	-3.58	-9.51	12	0.00	-923.00	-347.00	4740	20240115	-30.38	2350	20240423	40.43	3875	-14.84	20250116	2705	22.00	20250107	4715	-30.01	20240122	2350	40.43	20240423	N	447690	500	12 억	N	N	N	N
22	20250122	121315	57	100.00	KONEX	N	N	N	N	N	3460	-85	5	-2.40	37630	12	109.09	3530	3530	3020	4075	3015	3545	3135.83	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	89	-3.75	-9.97	12	0.00	-923.00	-347.00	4740	20240115	-27.00	2350	20240423	47.23	3875	-10.71	20250116	2705	27.91	20250107	4715	-26.62	20240122	2350	47.23	20240423	N	447690	500	12 억	N	N	N	N
23	20250122	111317	57	100.00	KONEX	N	N	N	N	N	3460	-85	5	-2.40	37630	12	109.09	3530	3530	3020	4075	3015	3545	3135.83	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	89	-3.75	-9.97	12	0.00	-923.00	-347.00	4740	20240115	-27.00	2350	20240423	47.23	3875	-10.71	20250116	2705	27.91	20250107	4715	-26.62	20240122	2350	47.23	20240423	N	447690	500	12 억	N	N	N	N
24	20250122	101321	57	100.00	KONEX	N	N	N	N	N	3460	-85	5	-2.40	37630	12	109.09	3530	3530	3020	4075	3015	3545	3135.83	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	89	-3.75	-9.97	12	0.00	-923.00	-347.00	4740	20240115	-27.00	2350	20240423	47.23	3875	-10.71	20250116	2705	27.91	20250107	4715	-26.62	20240122	2350	47.23	20240423	N	447690	500	12 억	N	N	N	N
25	20250122	091318	57	100.00	KONEX	N	N	N	N	N	3530	-15	5	-0.42	3530	1	9.09	3530	3530	3530	4075	3015	3545	3530.00	3818	3681	3613	3476	3408	3647	3442	13	530	500	2120	5	1	2564067	91	-3.82	-10.17	12	0.00	-923.00	-347.00	4740	20240115	-25.53	2350	20240423	50.21	3875	-8.90	20250116	2705	30.50	20250107	4715	-25.13	20240122	2350	50.21	20240423	N	447690	500	12 억	N	N	N	N
26	20250121	161306	57	100.00	KONEX	N	N	N	N	N	3545	205	2	6.14	39200	11	2.14	3750	3750	3545	3840	2840	3340	3563.64	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	91	-3.84	-10.22	12	0.00	-923.00	-347.00	4740	20240115	-25.21	2350	20240423	50.85	3875	-8.52	20250116	2705	31.05	20250107	4715	-24.81	20240122	2350	50.85	20240423	N	447690	500	12 억	N	N	N	N
27	20250121	151310	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
28	20250121	141311	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
29	20250121	131309	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
30	20250121	121251	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
31	20250121	111202	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
32	20250121	101153	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
33	20250121	091310	57	100.00	KONEX	N	N	N	N	N	3750	410	2	12.28	3750	1	0.19	3750	3750	3750	3840	2840	3340	3750.00	3780	3560	3255	3035	2730	3407	2882	13	500	500	2000	5	1	2564067	96	-4.06	-10.81	12	0.00	-923.00	-347.00	4740	20240115	-20.89	2350	20240423	59.57	3875	-3.23	20250116	2705	38.63	20250107	4715	-20.47	20240122	2350	59.57	20240423	N	447690	500	12 억	N	N	N	N
34	20250120	161256	57	100.00	KONEX	N	N	N	N	N	3340	-125	5	-3.61	1520880	513	3946.15	3475	3475	2950	3980	2950	3465	2964.68	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	86	-3.62	-9.63	12	0.02	-923.00	-347.00	4745	20240111	-29.61	2350	20240423	42.13	3875	-13.81	20250116	2705	23.48	20250107	4715	-29.16	20240122	2350	42.13	20240423	N	447690	500	12 억	N	N	N	N
35	20250120	151310	57	100.00	KONEX	N	N	N	N	N	3465	0	3	0.00	1484140	502	3861.54	3475	3475	2950	3980	2950	3465	2956.45	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.75	-9.99	12	0.02	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4715	-26.51	20240122	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
36	20250120	141307	57	100.00	KONEX	N	N	N	N	N	3465	0	3	0.00	1484140	502	3861.54	3475	3475	2950	3980	2950	3465	2956.45	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.75	-9.99	12	0.02	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4715	-26.51	20240122	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
37	20250120	131307	57	100.00	KONEX	N	N	N	N	N	3465	0	3	0.00	1484140	502	3861.54	3475	3475	2950	3980	2950	3465	2956.45	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.75	-9.99	12	0.02	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4715	-26.51	20240122	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
38	20250120	121310	57	100.00	KONEX	N	N	N	N	N	3465	0	3	0.00	1484140	502	3861.54	3475	3475	2950	3980	2950	3465	2956.45	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.75	-9.99	12	0.02	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4715	-26.51	20240122	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
39	20250120	111309	57	100.00	KONEX	N	N	N	N	N	3465	0	3	0.00	1484140	502	3861.54	3475	3475	2950	3980	2950	3465	2956.45	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.75	-9.99	12	0.02	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4715	-26.51	20240122	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
40	20250120	101308	57	100.00	KONEX	N	N	N	N	N	3465	0	3	0.00	1484140	502	3861.54	3475	3475	2950	3980	2950	3465	2956.45	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.75	-9.99	12	0.02	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4715	-26.51	20240122	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
41	20250120	091309	57	100.00	KONEX	N	N	N	N	N	3475	10	2	0.29	3475	1	7.69	3475	3475	3475	3980	2950	3465	3475.00	3978	3721	3593	3336	3208	3657	3272	13	515	500	2070	5	1	2564067	89	-3.76	-10.01	12	0.00	-923.00	-347.00	4745	20240111	-26.77	2350	20240423	47.87	3875	-10.32	20250116	2705	28.47	20250107	4715	-26.30	20240122	2350	47.87	20240423	N	447690	500	12 억	N	N	N	N
42	20250117	161303	57	100.00	KONEX	N	N	N	N	N	3465	65	2	1.91	45815	13	216.67	3850	3850	3465	3910	2890	3400	3524.23	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	89	-3.75	-9.99	12	0.00	-923.00	-347.00	4745	20240111	-26.98	2350	20240423	47.45	3875	-10.58	20250116	2705	28.10	20250107	4735	-26.82	20240119	2350	47.45	20240423	N	447690	500	12 억	N	N	N	N
43	20250117	151259	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
44	20250117	141306	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
45	20250117	131306	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
46	20250117	121307	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
47	20250117	111308	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
48	20250117	101307	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
49	20250117	091307	57	100.00	KONEX	N	N	N	N	N	3850	450	2	13.24	7700	2	33.33	3850	3850	3850	3910	2890	3400	3850.00	4033	3716	3558	3241	3083	3637	3162	13	510	500	2040	5	1	2564067	99	-4.17	-11.10	12	0.00	-923.00	-347.00	4745	20240111	-18.86	2350	20240423	63.83	3875	-0.65	20250116	2705	42.33	20250107	4735	-18.69	20240119	2350	63.83	20240423	N	447690	500	12 억	N	N	N	N
50	20250116	161258	57	100.00	KONEX	N	N	N	N	N	3400	-55	5	-1.59	20875	6	0.80	3875	3875	3400	3970	2940	3455	3479.17	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	87	-3.68	-9.80	12	0.00	-923.00	-347.00	4745	20240111	-28.35	2350	20240423	44.68	3875	-12.26	20250116	2705	25.69	20250107	4735	-28.19	20240116	2350	44.68	20240423	N	447690	500	12 억	N	N	N	N
51	20250116	151155	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
52	20250116	141303	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
53	20250116	131303	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
54	20250116	121303	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
55	20250116	111303	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
56	20250116	101305	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
57	20250116	091307	57	100.00	KONEX	N	N	N	N	N	3875	420	2	12.16	3875	1	0.13	3875	3875	3875	3970	2940	3455	3875.00	4085	3770	3270	2955	2455	3520	2705	13	515	500	2070	5	1	2564067	99	-4.20	-11.17	12	0.00	-923.00	-347.00	4745	20240111	-18.34	2350	20240423	64.89	3875	0.00	20250116	2705	43.25	20250107	4735	-18.16	20240116	2350	64.89	20240423	N	447690	500	12 억	N	N	N	N
58	20250115	161259	57	100.00	KONEX	N	N	N	N	N	3455	315	2	10.03	2084920	748	249.33	3555	3585	2770	3610	2670	3140	2787.33	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	89	-3.74	-9.96	12	0.03	-923.00	-347.00	4745	20240111	-27.19	2350	20240423	47.02	3795	-8.96	20250114	2705	27.73	20250107	4740	-27.11	20240115	2350	47.02	20240423	N	447690	500	12 억	N	N	N	N
59	20250115	151301	57	100.00	KONEX	N	N	N	N	N	3455	315	2	10.03	2046915	737	245.67	3555	3585	2770	3610	2670	3140	2777.36	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	89	-3.74	-9.96	12	0.03	-923.00	-347.00	4745	20240111	-27.19	2350	20240423	47.02	3795	-8.96	20250114	2705	27.73	20250107	4740	-27.11	20240115	2350	47.02	20240423	N	447690	500	12 억	N	N	N	N
60	20250115	141255	57	100.00	KONEX	N	N	N	N	N	3585	445	2	14.17	21360	6	2.00	3555	3585	3555	3610	2670	3140	3560.00	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	92	-3.88	-10.33	12	0.00	-923.00	-347.00	4745	20240111	-24.45	2350	20240423	52.55	3795	-5.53	20250114	2705	32.53	20250107	4740	-24.37	20240115	2350	52.55	20240423	N	447690	500	12 억	N	N	N	N
61	20250115	131303	57	100.00	KONEX	N	N	N	N	N	3585	445	2	14.17	21360	6	2.00	3555	3585	3555	3610	2670	3140	3560.00	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	92	-3.88	-10.33	12	0.00	-923.00	-347.00	4745	20240111	-24.45	2350	20240423	52.55	3795	-5.53	20250114	2705	32.53	20250107	4740	-24.37	20240115	2350	52.55	20240423	N	447690	500	12 억	N	N	N	N
62	20250115	121246	57	100.00	KONEX	N	N	N	N	N	3585	445	2	14.17	21360	6	2.00	3555	3585	3555	3610	2670	3140	3560.00	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	92	-3.88	-10.33	12	0.00	-923.00	-347.00	4745	20240111	-24.45	2350	20240423	52.55	3795	-5.53	20250114	2705	32.53	20250107	4740	-24.37	20240115	2350	52.55	20240423	N	447690	500	12 억	N	N	N	N
63	20250115	111259	57	100.00	KONEX	N	N	N	N	N	3585	445	2	14.17	21360	6	2.00	3555	3585	3555	3610	2670	3140	3560.00	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	92	-3.88	-10.33	12	0.00	-923.00	-347.00	4745	20240111	-24.45	2350	20240423	52.55	3795	-5.53	20250114	2705	32.53	20250107	4740	-24.37	20240115	2350	52.55	20240423	N	447690	500	12 억	N	N	N	N
64	20250115	101258	57	100.00	KONEX	N	N	N	N	N	3585	445	2	14.17	21360	6	2.00	3555	3585	3555	3610	2670	3140	3560.00	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	92	-3.88	-10.33	12	0.00	-923.00	-347.00	4745	20240111	-24.45	2350	20240423	52.55	3795	-5.53	20250114	2705	32.53	20250107	4740	-24.37	20240115	2350	52.55	20240423	N	447690	500	12 억	N	N	N	N
65	20250115	091304	57	100.00	KONEX	N	N	N	N	N	3585	445	2	14.17	21360	6	2.00	3555	3585	3555	3610	2670	3140	3560.00	4143	3641	3293	2791	2443	3467	2617	13	470	500	1880	5	1	2564067	92	-3.88	-10.33	12	0.00	-923.00	-347.00	4745	20240111	-24.45	2350	20240423	52.55	3795	-5.53	20250114	2705	32.53	20250107	4740	-24.37	20240115	2350	52.55	20240423	N	447690	500	12 억	N	N	N	N
66	20250114	161240	57	100.00	KONEX	N	N	N	N	N	3140	-320	5	-9.25	886520	300	333.33	3795	3795	2945	3975	2945	3460	2955.07	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	81	-3.40	-9.05	12	0.01	-923.00	-347.00	4745	20240111	-33.83	2350	20240423	33.62	3795	-17.26	20250114	2705	16.08	20250107	4740	-33.76	20240115	2350	33.62	20240423	N	447690	500	12 억	N	N	N	N
67	20250114	151258	57	100.00	KONEX	N	N	N	N	N	3145	-315	5	-9.10	880240	298	331.11	3795	3795	2945	3975	2945	3460	2953.83	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	81	-3.41	-9.06	12	0.01	-923.00	-347.00	4745	20240111	-33.72	2350	20240423	33.83	3795	-17.13	20250114	2705	16.27	20250107	4740	-33.65	20240115	2350	33.83	20240423	N	447690	500	12 억	N	N	N	N
68	20250114	141253	57	100.00	KONEX	N	N	N	N	N	3250	-210	5	-6.07	868045	294	326.67	3795	3795	2945	3975	2945	3460	2952.53	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	83	-3.52	-9.37	12	0.01	-923.00	-347.00	4745	20240111	-31.51	2350	20240423	38.30	3795	-14.36	20250114	2705	20.15	20250107	4740	-31.43	20240115	2350	38.30	20240423	N	447690	500	12 억	N	N	N	N
69	20250114	131252	57	100.00	KONEX	N	N	N	N	N	3250	-210	5	-6.07	868045	294	326.67	3795	3795	2945	3975	2945	3460	2952.53	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	83	-3.52	-9.37	12	0.01	-923.00	-347.00	4745	20240111	-31.51	2350	20240423	38.30	3795	-14.36	20250114	2705	20.15	20250107	4740	-31.43	20240115	2350	38.30	20240423	N	447690	500	12 억	N	N	N	N
70	20250114	121248	57	100.00	KONEX	N	N	N	N	N	3500	40	2	1.16	861850	292	324.44	3795	3795	2945	3975	2945	3460	2951.54	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	90	-3.79	-10.09	12	0.01	-923.00	-347.00	4745	20240111	-26.24	2350	20240423	48.94	3795	-7.77	20250114	2705	29.39	20250107	4740	-26.16	20240115	2350	48.94	20240423	N	447690	500	12 억	N	N	N	N
71	20250114	111245	57	100.00	KONEX	N	N	N	N	N	3500	40	2	1.16	861850	292	324.44	3795	3795	2945	3975	2945	3460	2951.54	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	90	-3.79	-10.09	12	0.01	-923.00	-347.00	4745	20240111	-26.24	2350	20240423	48.94	3795	-7.77	20250114	2705	29.39	20250107	4740	-26.16	20240115	2350	48.94	20240423	N	447690	500	12 억	N	N	N	N
72	20250114	101246	57	100.00	KONEX	N	N	N	N	N	3500	40	2	1.16	861850	292	324.44	3795	3795	2945	3975	2945	3460	2951.54	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	90	-3.79	-10.09	12	0.01	-923.00	-347.00	4745	20240111	-26.24	2350	20240423	48.94	3795	-7.77	20250114	2705	29.39	20250107	4740	-26.16	20240115	2350	48.94	20240423	N	447690	500	12 억	N	N	N	N
73	20250114	091252	57	100.00	KONEX	N	N	N	N	N	3795	335	2	9.68	3795	1	1.11	3795	3795	3795	3975	2945	3460	3795.00	3640	3550	3505	3415	3370	3527	3392	13	515	500	2070	5	1	2564067	97	-4.11	-10.94	12	0.00	-923.00	-347.00	4745	20240111	-20.02	2350	20240423	61.49	3795	0.00	20250114	2705	40.30	20250107	4740	-19.94	20240115	2350	61.49	20240423	N	447690	500	12 억	N	N	N	N
74	20250113	161233	57	100.00	KONEX	N	N	N	N	N	3460	290	2	9.15	313275	90	1125.00	3595	3595	3460	3645	2695	3170	3480.83	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	89	-3.75	-9.97	12	0.00	-923.00	-347.00	4745	20240111	-27.08	2350	20240423	47.23	3595	-3.76	20250113	2705	27.91	20250107	4740	-27.00	20240115	2350	47.23	20240423	N	447690	500	12 억	N	N	N	N
75	20250113	151240	57	100.00	KONEX	N	N	N	N	N	3480	310	2	9.78	306355	88	1100.00	3595	3595	3480	3645	2695	3170	3481.31	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	89	-3.77	-10.03	12	0.00	-923.00	-347.00	4745	20240111	-26.66	2350	20240423	48.09	3595	-3.20	20250113	2705	28.65	20250107	4740	-26.58	20240115	2350	48.09	20240423	N	447690	500	12 억	N	N	N	N
76	20250113	141215	57	100.00	KONEX	N	N	N	N	N	3595	425	2	13.41	3595	1	12.50	3595	3595	3595	3645	2695	3170	3595.00	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	92	-3.89	-10.36	12	0.00	-923.00	-347.00	4745	20240111	-24.24	2350	20240423	52.98	3595	0.00	20250113	2705	32.90	20250107	4740	-24.16	20240115	2350	52.98	20240423	N	447690	500	12 억	N	N	N	N
77	20250113	131221	57	100.00	KONEX	N	N	N	N	N	3595	425	2	13.41	3595	1	12.50	3595	3595	3595	3645	2695	3170	3595.00	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	92	-3.89	-10.36	12	0.00	-923.00	-347.00	4745	20240111	-24.24	2350	20240423	52.98	3595	0.00	20250113	2705	32.90	20250107	4740	-24.16	20240115	2350	52.98	20240423	N	447690	500	12 억	N	N	N	N
78	20250113	121225	57	100.00	KONEX	N	N	N	N	N	3595	425	2	13.41	3595	1	12.50	3595	3595	3595	3645	2695	3170	3595.00	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	92	-3.89	-10.36	12	0.00	-923.00	-347.00	4745	20240111	-24.24	2350	20240423	52.98	3595	0.00	20250113	2705	32.90	20250107	4740	-24.16	20240115	2350	52.98	20240423	N	447690	500	12 억	N	N	N	N
79	20250113	111222	57	100.00	KONEX	N	N	N	N	N	3595	425	2	13.41	3595	1	12.50	3595	3595	3595	3645	2695	3170	3595.00	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	92	-3.89	-10.36	12	0.00	-923.00	-347.00	4745	20240111	-24.24	2350	20240423	52.98	3595	0.00	20250113	2705	32.90	20250107	4740	-24.16	20240115	2350	52.98	20240423	N	447690	500	12 억	N	N	N	N
80	20250113	101223	57	100.00	KONEX	N	N	N	N	N	3595	425	2	13.41	3595	1	12.50	3595	3595	3595	3645	2695	3170	3595.00	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	92	-3.89	-10.36	12	0.00	-923.00	-347.00	4745	20240111	-24.24	2350	20240423	52.98	3595	0.00	20250113	2705	32.90	20250107	4740	-24.16	20240115	2350	52.98	20240423	N	447690	500	12 억	N	N	N	N
81	20250113	091229	57	100.00	KONEX	N	N	N	N	N	3595	425	2	13.41	3595	1	12.50	3595	3595	3595	3645	2695	3170	3595.00	3650	3410	3115	2875	2580	3262	2727	13	475	500	1900	5	1	2564067	92	-3.89	-10.36	12	0.00	-923.00	-347.00	4745	20240111	-24.24	2350	20240423	52.98	3595	0.00	20250113	2705	32.90	20250107	4740	-24.16	20240115	2350	52.98	20240423	N	447690	500	12 억	N	N	N	N
82	20250110	161201	57	100.00	KONEX	N	N	N	N	N	3170	-25	5	-0.78	25305	8	2.72	3355	3355	2820	3670	2720	3195	3163.12	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	81	-3.43	-9.14	12	0.00	-923.00	-347.00	4745	20240111	-33.19	2350	20240423	34.89	3355	-5.51	20250110	2705	17.19	20250107	4745	-33.19	20240111	2350	34.89	20240423	N	447690	500	12 억	N	N	N	N
83	20250110	151211	57	100.00	KONEX	N	N	N	N	N	3280	85	2	2.66	9455	3	1.02	3355	3355	2820	3670	2720	3195	3151.67	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	84	-3.55	-9.45	12	0.00	-923.00	-347.00	4745	20240111	-30.87	2350	20240423	39.57	3355	-2.24	20250110	2705	21.26	20250107	4745	-30.87	20240111	2350	39.57	20240423	N	447690	500	12 억	N	N	N	N
84	20250110	141216	57	100.00	KONEX	N	N	N	N	N	3280	85	2	2.66	9455	3	1.02	3355	3355	2820	3670	2720	3195	3151.67	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	84	-3.55	-9.45	12	0.00	-923.00	-347.00	4745	20240111	-30.87	2350	20240423	39.57	3355	-2.24	20250110	2705	21.26	20250107	4745	-30.87	20240111	2350	39.57	20240423	N	447690	500	12 억	N	N	N	N
85	20250110	131217	57	100.00	KONEX	N	N	N	N	N	3280	85	2	2.66	9455	3	1.02	3355	3355	2820	3670	2720	3195	3151.67	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	84	-3.55	-9.45	12	0.00	-923.00	-347.00	4745	20240111	-30.87	2350	20240423	39.57	3355	-2.24	20250110	2705	21.26	20250107	4745	-30.87	20240111	2350	39.57	20240423	N	447690	500	12 억	N	N	N	N
86	20250110	121218	57	100.00	KONEX	N	N	N	N	N	3280	85	2	2.66	9455	3	1.02	3355	3355	2820	3670	2720	3195	3151.67	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	84	-3.55	-9.45	12	0.00	-923.00	-347.00	4745	20240111	-30.87	2350	20240423	39.57	3355	-2.24	20250110	2705	21.26	20250107	4745	-30.87	20240111	2350	39.57	20240423	N	447690	500	12 억	N	N	N	N
87	20250110	111214	57	100.00	KONEX	N	N	N	N	N	3280	85	2	2.66	9455	3	1.02	3355	3355	2820	3670	2720	3195	3151.67	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	84	-3.55	-9.45	12	0.00	-923.00	-347.00	4745	20240111	-30.87	2350	20240423	39.57	3355	-2.24	20250110	2705	21.26	20250107	4745	-30.87	20240111	2350	39.57	20240423	N	447690	500	12 억	N	N	N	N
88	20250110	101211	57	100.00	KONEX	N	N	N	N	N	3280	85	2	2.66	9455	3	1.02	3355	3355	2820	3670	2720	3195	3151.67	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	84	-3.55	-9.45	12	0.00	-923.00	-347.00	4745	20240111	-30.87	2350	20240423	39.57	3355	-2.24	20250110	2705	21.26	20250107	4745	-30.87	20240111	2350	39.57	20240423	N	447690	500	12 억	N	N	N	N
89	20250110	091217	57	100.00	KONEX	N	N	N	N	N	3355	160	2	5.01	3355	1	0.34	3355	3355	3355	3670	2720	3195	3355.00	3388	3291	3243	3146	3098	3267	3122	13	475	500	1910	5	1	2564067	86	-3.63	-9.67	12	0.00	-923.00	-347.00	4745	20240111	-29.29	2350	20240423	42.77	3355	0.00	20250110	2705	24.03	20250107	4745	-29.29	20240111	2350	42.77	20240423	N	447690	500	12 억	N	N	N	N
90	20250109	161204	57	100.00	KONEX	N	N	N	N	N	3195	-55	5	-1.69	940590	294	2672.73	3340	3340	3195	3735	2765	3250	3199.29	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	82	-3.46	-9.21	12	0.01	-923.00	-347.00	4745	20240111	-32.67	2350	20240423	35.96	3340	-4.34	20250109	2705	18.11	20250107	4745	-32.67	20240111	2350	35.96	20240423	N	447690	500	12 억	N	N	N	N
91	20250109	151201	57	100.00	KONEX	N	N	N	N	N	3210	-40	5	-1.23	927810	290	2636.36	3340	3340	3195	3735	2765	3250	3199.34	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	82	-3.48	-9.25	12	0.01	-923.00	-347.00	4745	20240111	-32.35	2350	20240423	36.60	3340	-3.89	20250109	2705	18.67	20250107	4745	-32.35	20240111	2350	36.60	20240423	N	447690	500	12 억	N	N	N	N
92	20250109	141209	57	100.00	KONEX	N	N	N	N	N	3210	-40	5	-1.23	927810	290	2636.36	3340	3340	3195	3735	2765	3250	3199.34	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	82	-3.48	-9.25	12	0.01	-923.00	-347.00	4745	20240111	-32.35	2350	20240423	36.60	3340	-3.89	20250109	2705	18.67	20250107	4745	-32.35	20240111	2350	36.60	20240423	N	447690	500	12 억	N	N	N	N
93	20250109	131208	57	100.00	KONEX	N	N	N	N	N	3210	-40	5	-1.23	927810	290	2636.36	3340	3340	3195	3735	2765	3250	3199.34	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	82	-3.48	-9.25	12	0.01	-923.00	-347.00	4745	20240111	-32.35	2350	20240423	36.60	3340	-3.89	20250109	2705	18.67	20250107	4745	-32.35	20240111	2350	36.60	20240423	N	447690	500	12 억	N	N	N	N
94	20250109	121208	57	100.00	KONEX	N	N	N	N	N	3340	90	2	2.77	3340	1	9.09	3340	3340	3340	3735	2765	3250	3340.00	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	86	-3.62	-9.63	12	0.00	-923.00	-347.00	4745	20240111	-29.61	2350	20240423	42.13	3340	0.00	20250109	2705	23.48	20250107	4745	-29.61	20240111	2350	42.13	20240423	N	447690	500	12 억	N	N	N	N
95	20250109	111213	57	100.00	KONEX	N	N	N	N	N	3340	90	2	2.77	3340	1	9.09	3340	3340	3340	3735	2765	3250	3340.00	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	86	-3.62	-9.63	12	0.00	-923.00	-347.00	4745	20240111	-29.61	2350	20240423	42.13	3340	0.00	20250109	2705	23.48	20250107	4745	-29.61	20240111	2350	42.13	20240423	N	447690	500	12 억	N	N	N	N
96	20250109	101211	57	100.00	KONEX	N	N	N	N	N	3340	90	2	2.77	3340	1	9.09	3340	3340	3340	3735	2765	3250	3340.00	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	86	-3.62	-9.63	12	0.00	-923.00	-347.00	4745	20240111	-29.61	2350	20240423	42.13	3340	0.00	20250109	2705	23.48	20250107	4745	-29.61	20240111	2350	42.13	20240423	N	447690	500	12 억	N	N	N	N
97	20250109	091214	57	100.00	KONEX	N	N	N	N	N	3340	90	2	2.77	3340	1	9.09	3340	3340	3340	3735	2765	3250	3340.00	3343	3296	3273	3226	3203	3285	3215	13	485	500	1950	5	1	2564067	86	-3.62	-9.63	12	0.00	-923.00	-347.00	4745	20240111	-29.61	2350	20240423	42.13	3340	0.00	20250109	2705	23.48	20250107	4745	-29.61	20240111	2350	42.13	20240423	N	447690	500	12 억	N	N	N	N
98	20250108	161157	57	100.00	KONEX	N	N	N	N	N	3250	115	2	3.67	35820	11	183.33	3320	3320	3250	3605	2665	3135	3256.36	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	83	-3.52	-9.37	12	0.00	-923.00	-347.00	4745	20240111	-31.51	2350	20240423	38.30	3325	-2.26	20250102	2705	20.15	20250107	4745	-31.51	20240111	2350	38.30	20240423	N	447690	500	12 억	N	N	N	N
99	20250108	151202	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
100	20250108	141206	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
101	20250108	131203	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
102	20250108	121201	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
103	20250108	111202	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
104	20250108	101202	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
105	20250108	091202	57	100.00	KONEX	N	N	N	N	N	3320	185	2	5.90	3320	1	16.67	3320	3320	3320	3605	2665	3135	3320.00	3675	3405	3055	2785	2435	3230	2610	13	470	500	1880	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	2705	22.74	20250107	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
106	20250107	161150	57	100.00	KONEX	N	N	N	N	N	3135	150	2	5.03	18705	6	0.82	3325	3325	2705	3430	2540	2985	3117.50	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	80	-3.40	-9.03	12	0.00	-923.00	-347.00	4745	20240111	-33.93	2350	20240423	33.40	3325	0.00	20250102	2705	15.90	20250107	4745	-33.93	20240111	2350	33.40	20240423	N	447690	500	12 억	N	N	N	N
107	20250107	151155	57	100.00	KONEX	N	N	N	N	N	3270	285	2	9.55	9300	3	0.41	3325	3325	2705	3430	2540	2985	3100.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	84	-3.54	-9.42	12	0.00	-923.00	-347.00	4745	20240111	-31.09	2350	20240423	39.15	3325	0.00	20250102	2705	20.89	20250107	4745	-31.09	20240111	2350	39.15	20240423	N	447690	500	12 억	N	N	N	N
108	20250107	141152	57	100.00	KONEX	N	N	N	N	N	3270	285	2	9.55	9300	3	0.41	3325	3325	2705	3430	2540	2985	3100.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	84	-3.54	-9.42	12	0.00	-923.00	-347.00	4745	20240111	-31.09	2350	20240423	39.15	3325	0.00	20250102	2705	20.89	20250107	4745	-31.09	20240111	2350	39.15	20240423	N	447690	500	12 억	N	N	N	N
109	20250107	131152	57	100.00	KONEX	N	N	N	N	N	3270	285	2	9.55	9300	3	0.41	3325	3325	2705	3430	2540	2985	3100.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	84	-3.54	-9.42	12	0.00	-923.00	-347.00	4745	20240111	-31.09	2350	20240423	39.15	3325	0.00	20250102	2705	20.89	20250107	4745	-31.09	20240111	2350	39.15	20240423	N	447690	500	12 억	N	N	N	N
110	20250107	121154	57	100.00	KONEX	N	N	N	N	N	3270	285	2	9.55	9300	3	0.41	3325	3325	2705	3430	2540	2985	3100.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	84	-3.54	-9.42	12	0.00	-923.00	-347.00	4745	20240111	-31.09	2350	20240423	39.15	3325	0.00	20250102	2705	20.89	20250107	4745	-31.09	20240111	2350	39.15	20240423	N	447690	500	12 억	N	N	N	N
111	20250107	111147	57	100.00	KONEX	N	N	N	N	N	3270	285	2	9.55	9300	3	0.41	3325	3325	2705	3430	2540	2985	3100.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	84	-3.54	-9.42	12	0.00	-923.00	-347.00	4745	20240111	-31.09	2350	20240423	39.15	3325	0.00	20250102	2705	20.89	20250107	4745	-31.09	20240111	2350	39.15	20240423	N	447690	500	12 억	N	N	N	N
112	20250107	101154	57	100.00	KONEX	N	N	N	N	N	3325	340	2	11.39	3325	1	0.14	3325	3325	3325	3430	2540	2985	3325.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	2735	21.57	20250106	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
113	20250107	091157	57	100.00	KONEX	N	N	N	N	N	3325	340	2	11.39	3325	1	0.14	3325	3325	3325	3430	2540	2985	3325.00	3465	3225	2980	2740	2495	3102	2617	13	445	500	1790	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	2735	21.57	20250106	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
114	20250106	161138	57	100.00	KONEX	N	N	N	N	N	2985	170	2	6.04	1993065	728	95.66	3220	3220	2735	3235	2395	2815	2737.73	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	77	-3.23	-8.60	12	0.03	-923.00	-347.00	4745	20240111	-37.09	2350	20240423	27.02	3325	-10.23	20250102	2735	9.14	20250106	4745	-37.09	20240111	2350	27.02	20240423	N	447690	500	12 억	N	N	N	N
115	20250106	151139	57	100.00	KONEX	N	N	N	N	N	2985	170	2	6.04	1978140	723	95.01	3220	3220	2735	3235	2395	2815	2736.02	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	77	-3.23	-8.60	12	0.03	-923.00	-347.00	4745	20240111	-37.09	2350	20240423	27.02	3325	-10.23	20250102	2735	9.14	20250106	4745	-37.09	20240111	2350	27.02	20240423	N	447690	500	12 억	N	N	N	N
116	20250106	141139	57	100.00	KONEX	N	N	N	N	N	3220	405	2	14.39	3220	1	0.13	3220	3220	3220	3235	2395	2815	3220.00	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	83	-3.49	-9.28	12	0.00	-923.00	-347.00	4745	20240111	-32.14	2350	20240423	37.02	3325	-3.16	20250102	2780	15.83	20250103	4745	-32.14	20240111	2350	37.02	20240423	N	447690	500	12 억	N	N	N	N
117	20250106	131128	57	100.00	KONEX	N	N	N	N	N	3220	405	2	14.39	3220	1	0.13	3220	3220	3220	3235	2395	2815	3220.00	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	83	-3.49	-9.28	12	0.00	-923.00	-347.00	4745	20240111	-32.14	2350	20240423	37.02	3325	-3.16	20250102	2780	15.83	20250103	4745	-32.14	20240111	2350	37.02	20240423	N	447690	500	12 억	N	N	N	N
118	20250106	121136	57	100.00	KONEX	N	N	N	N	N	3220	405	2	14.39	3220	1	0.13	3220	3220	3220	3235	2395	2815	3220.00	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	83	-3.49	-9.28	12	0.00	-923.00	-347.00	4745	20240111	-32.14	2350	20240423	37.02	3325	-3.16	20250102	2780	15.83	20250103	4745	-32.14	20240111	2350	37.02	20240423	N	447690	500	12 억	N	N	N	N
119	20250106	111132	57	100.00	KONEX	N	N	N	N	N	3220	405	2	14.39	3220	1	0.13	3220	3220	3220	3235	2395	2815	3220.00	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	83	-3.49	-9.28	12	0.00	-923.00	-347.00	4745	20240111	-32.14	2350	20240423	37.02	3325	-3.16	20250102	2780	15.83	20250103	4745	-32.14	20240111	2350	37.02	20240423	N	447690	500	12 억	N	N	N	N
120	20250106	101128	57	100.00	KONEX	N	N	N	N	N	3220	405	2	14.39	3220	1	0.13	3220	3220	3220	3235	2395	2815	3220.00	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	83	-3.49	-9.28	12	0.00	-923.00	-347.00	4745	20240111	-32.14	2350	20240423	37.02	3325	-3.16	20250102	2780	15.83	20250103	4745	-32.14	20240111	2350	37.02	20240423	N	447690	500	12 억	N	N	N	N
121	20250106	091129	57	100.00	KONEX	N	N	N	N	N	3220	405	2	14.39	3220	1	0.13	3220	3220	3220	3235	2395	2815	3220.00	3511	3162	2971	2622	2431	3067	2527	13	420	500	1680	5	1	2564067	83	-3.49	-9.28	12	0.00	-923.00	-347.00	4745	20240111	-32.14	2350	20240423	37.02	3325	-3.16	20250102	2780	15.83	20250103	4745	-32.14	20240111	2350	37.02	20240423	N	447690	500	12 억	N	N	N	N
122	20250103	161120	57	100.00	KONEX	N	N	N	N	N	2815	-420	5	-12.98	2122450	761	12683.33	3320	3320	2780	3720	2750	3235	2782.49	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	72	-3.05	-8.11	12	0.03	-923.00	-347.00	4745	20240111	-40.67	2350	20240423	19.79	3325	-15.34	20250102	2780	1.26	20250103	4745	-40.67	20240111	2350	19.79	20240423	N	447690	500	12 억	N	N	N	N
123	20250103	151126	57	100.00	KONEX	N	N	N	N	N	3140	-95	5	-2.94	1680495	604	10066.67	3320	3320	2780	3720	2750	3235	2782.28	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	81	-3.40	-9.05	12	0.02	-923.00	-347.00	4745	20240111	-33.83	2350	20240423	33.62	3325	-5.56	20250102	2780	12.95	20250103	4745	-33.83	20240111	2350	33.62	20240423	N	447690	500	12 억	N	N	N	N
124	20250103	141127	57	100.00	KONEX	N	N	N	N	N	3140	-95	5	-2.94	1680495	604	10066.67	3320	3320	2780	3720	2750	3235	2782.28	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	81	-3.40	-9.05	12	0.02	-923.00	-347.00	4745	20240111	-33.83	2350	20240423	33.62	3325	-5.56	20250102	2780	12.95	20250103	4745	-33.83	20240111	2350	33.62	20240423	N	447690	500	12 억	N	N	N	N
125	20250103	131127	57	100.00	KONEX	N	N	N	N	N	3140	-95	5	-2.94	1680495	604	10066.67	3320	3320	2780	3720	2750	3235	2782.28	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	81	-3.40	-9.05	12	0.02	-923.00	-347.00	4745	20240111	-33.83	2350	20240423	33.62	3325	-5.56	20250102	2780	12.95	20250103	4745	-33.83	20240111	2350	33.62	20240423	N	447690	500	12 억	N	N	N	N
126	20250103	121126	57	100.00	KONEX	N	N	N	N	N	3215	-20	5	-0.62	1674535	602	10033.33	3320	3320	2780	3720	2750	3235	2781.62	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	82	-3.48	-9.27	12	0.02	-923.00	-347.00	4745	20240111	-32.24	2350	20240423	36.81	3325	-3.31	20250102	2780	15.65	20250103	4745	-32.24	20240111	2350	36.81	20240423	N	447690	500	12 억	N	N	N	N
127	20250103	111127	57	100.00	KONEX	N	N	N	N	N	3215	-20	5	-0.62	1674535	602	10033.33	3320	3320	2780	3720	2750	3235	2781.62	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	82	-3.48	-9.27	12	0.02	-923.00	-347.00	4745	20240111	-32.24	2350	20240423	36.81	3325	-3.31	20250102	2780	15.65	20250103	4745	-32.24	20240111	2350	36.81	20240423	N	447690	500	12 억	N	N	N	N
128	20250103	101123	57	100.00	KONEX	N	N	N	N	N	3215	-20	5	-0.62	1674535	602	10033.33	3320	3320	2780	3720	2750	3235	2781.62	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	82	-3.48	-9.27	12	0.02	-923.00	-347.00	4745	20240111	-32.24	2350	20240423	36.81	3325	-3.31	20250102	2780	15.65	20250103	4745	-32.24	20240111	2350	36.81	20240423	N	447690	500	12 억	N	N	N	N
129	20250103	091126	57	100.00	KONEX	N	N	N	N	N	3320	85	2	2.63	3320	1	16.67	3320	3320	3320	3720	2750	3235	3320.00	3355	3295	3265	3205	3175	3280	3190	13	485	500	1940	5	1	2564067	85	-3.60	-9.57	12	0.00	-923.00	-347.00	4745	20240111	-30.03	2350	20240423	41.28	3325	-0.15	20250102	3235	2.63	20250102	4745	-30.03	20240111	2350	41.28	20240423	N	447690	500	12 억	N	N	N	N
130	20250102	161113	57	100.00	KONEX	N	N	N	N	N	3235	40	2	1.25	19500	6	75.00	3325	3325	3235	3670	2720	3195	3250.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	83	-3.50	-9.32	12	0.00	-923.00	-347.00	4745	20240111	-31.82	2350	20240423	37.66	3325	-2.71	20250102	3235	0.00	20250102	4745	-31.82	20240111	2350	37.66	20240423	N	447690	500	12 억	N	N	N	N
131	20250102	151115	57	100.00	KONEX	N	N	N	N	N	3325	130	2	4.07	3325	1	12.50	3325	3325	3325	3670	2720	3195	3325.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	3325	0.00	20250102	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
132	20250102	141112	57	100.00	KONEX	N	N	N	N	N	3325	130	2	4.07	3325	1	12.50	3325	3325	3325	3670	2720	3195	3325.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	3325	0.00	20250102	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
133	20250102	131116	57	100.00	KONEX	N	N	N	N	N	3325	130	2	4.07	3325	1	12.50	3325	3325	3325	3670	2720	3195	3325.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	3325	0.00	20250102	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
134	20250102	121113	57	100.00	KONEX	N	N	N	N	N	3325	130	2	4.07	3325	1	12.50	3325	3325	3325	3670	2720	3195	3325.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	3325	0.00	20250102	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
135	20250102	111104	57	100.00	KONEX	N	N	N	N	N	3325	130	2	4.07	3325	1	12.50	3325	3325	3325	3670	2720	3195	3325.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	3325	0.00	20250102	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
136	20250102	101111	57	100.00	KONEX	N	N	N	N	N	3325	130	2	4.07	3325	1	12.50	3325	3325	3325	3670	2720	3195	3325.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	85	-3.60	-9.58	12	0.00	-923.00	-347.00	4745	20240111	-29.93	2350	20240423	41.49	3325	0.00	20250102	3325	0.00	20250102	4745	-29.93	20240111	2350	41.49	20240423	N	447690	500	12 억	N	N	N	N
137	20250102	091100	57	100.00	KONEX	N	N	N	N	N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	3568	3381	3073	2886	2578	3227	2732	13	475	500	1910	5	1	2564067	82	-3.46	-9.21	12	0.00	-923.00	-347.00	4745	20240111	-32.67	2350	20240423	35.96	0	0.00	0	0	0.00	0	4745	-32.67	20240111	2350	35.96	20240423	N	447690	500	12 억	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History