KissMeData/448900/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161327	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
3	20240930	151347	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
4	20240930	141346	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
5	20240930	131338	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
6	20240930	121336	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
7	20240930	111332	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
8	20240930	101333	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
9	20240930	091233	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	10350	20230919	201.45	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
10	20240927	161334	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
11	20240927	151344	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
12	20240927	141354	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
13	20240927	131337	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
14	20240927	121335	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
15	20240927	111335	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
16	20240927	101337	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
17	20240927	091343	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230918	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	11060	182.10	20231115	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
18	20240926	161317	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
19	20240926	151325	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
20	20240926	141333	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
21	20240926	131307	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
22	20240926	121331	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
23	20240926	111330	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
24	20240926	101333	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
25	20240926	091329	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230915	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10370	200.87	20230926	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
26	20240925	161312	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
27	20240925	151325	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
28	20240925	141327	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
29	20240925	131317	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
30	20240925	121326	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
31	20240925	111322	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
32	20240925	101319	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
33	20240925	091332	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230914	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
34	20240924	161314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
35	20240924	151317	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
36	20240924	141306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
37	20240924	131315	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
38	20240924	121310	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
39	20240924	111318	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
40	20240924	101316	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
41	20240924	091319	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230913	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
42	20240923	161309	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
43	20240923	151314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
44	20240923	141320	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
45	20240923	131316	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
46	20240923	121317	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
47	20240923	111314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
48	20240923	101314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
49	20240923	091314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230912	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	10360	201.16	20230925	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
50	20240913	161206	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
51	20240913	151219	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
52	20240913	141219	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
53	20240913	131213	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
54	20240913	121216	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
55	20240913	111219	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
56	20240913	101220	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
57	20240913	091225	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230907	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230913	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
58	20240912	161157	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
59	20240912	151214	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
60	20240912	141221	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
61	20240912	131208	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
62	20240912	121206	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
63	20240912	111205	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
64	20240912	101209	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
65	20240912	091210	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230906	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230912	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
66	20240911	161144	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
67	20240911	151151	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
68	20240911	141153	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
69	20240911	131149	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
70	20240911	121152	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
71	20240911	111143	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
72	20240911	101136	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
73	20240911	091157	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230905	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
74	20240910	161140	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
75	20240910	151154	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
76	20240910	141144	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
77	20240910	131147	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
78	20240910	121144	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
79	20240910	111140	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
80	20240910	101146	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
81	20240910	091141	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230904	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
82	20240909	161118	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
83	20240909	151134	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
84	20240909	141131	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
85	20240909	131130	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
86	20240909	121125	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
87	20240909	111126	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
88	20240909	101129	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
89	20240909	091122	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230901	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230911	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
90	20240906	161107	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
91	20240906	151126	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
92	20240906	141136	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
93	20240906	131127	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
94	20240906	121128	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
95	20240906	111127	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
96	20240906	101122	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
97	20240906	091127	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	9000	20230831	246.67	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230906	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
98	20240905	161103	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
99	20240905	151125	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
100	20240905	141119	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
101	20240905	131119	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
102	20240905	121120	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
103	20240905	111114	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
104	20240905	101118	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
105	20240905	091123	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230905	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
106	20240904	161054	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
107	20240904	151105	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
108	20240904	141109	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
109	20240904	131105	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
110	20240904	121103	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
111	20240904	111058	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
112	20240904	101100	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
113	20240904	091107	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
114	20240903	161046	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
115	20240903	151056	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
116	20240903	141055	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
117	20240903	131058	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
118	20240903	121044	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
119	20240903	111043	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
120	20240903	101042	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
121	20240903	091047	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
122	20240902	161034	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
123	20240902	151051	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
124	20240902	141048	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
125	20240902	131044	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
126	20240902	121049	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
127	20240902	111036	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
128	20240902	101036	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
129	20240902	091030	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	9000	246.67	20230904	0.00	N	448900	500	25 억		0	N	N	0	N	00	N