38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 220200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 3 | 20250311 | 220100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250311 | 220000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250311 | 215900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250311 | 215800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250311 | 215700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250311 | 215600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250311 | 215500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250311 | 215400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250311 | 215300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250311 | 215200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250311 | 215100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250311 | 215000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250311 | 214900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250311 | 214800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250311 | 214700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250311 | 214600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250311 | 214500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250311 | 214400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250311 | 214300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250311 | 214200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250311 | 214100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250311 | 214000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250311 | 213900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250311 | 213800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250311 | 213700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250311 | 213600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250311 | 213500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250311 | 213400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250311 | 213300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250311 | 213200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 33 | 20250311 | 213100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250311 | 213000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250311 | 212900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250311 | 212800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250311 | 212700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250311 | 212600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250311 | 212500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250311 | 212400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250311 | 212300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250311 | 212200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250311 | 212100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250311 | 212000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250311 | 211900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250311 | 211800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250311 | 211700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250311 | 211600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250311 | 211500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250311 | 211400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250311 | 211300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250311 | 211200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250311 | 211100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250311 | 211000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250311 | 210900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250311 | 210800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250311 | 210700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250311 | 210600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250311 | 210500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250311 | 210400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250311 | 210300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250311 | 210200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 63 | 20250311 | 210100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250311 | 210000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250311 | 205900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250311 | 205800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250311 | 205700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250311 | 205600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250311 | 205500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250311 | 205400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250311 | 205300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250311 | 205200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250311 | 205100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250311 | 205000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250311 | 204900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250311 | 204800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250311 | 204700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250311 | 204600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250311 | 204500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250311 | 204400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250311 | 204300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250311 | 204200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250311 | 204100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250311 | 204000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250311 | 203900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250311 | 203800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250311 | 203700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250311 | 203600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250311 | 203500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250311 | 203400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250311 | 203300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250311 | 203200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 93 | 20250311 | 203100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250311 | 203000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250311 | 202900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250311 | 202800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250311 | 202700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250311 | 202600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250311 | 202500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250311 | 202400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250311 | 202300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250311 | 202200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250311 | 202100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250311 | 202000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250311 | 201900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250311 | 201800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250311 | 201700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250311 | 201600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250311 | 201500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250311 | 201400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250311 | 201300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250311 | 201200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250311 | 201100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250311 | 201000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250311 | 200900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250311 | 200800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250311 | 200700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250311 | 200600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250311 | 200500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250311 | 200400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250311 | 200300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250311 | 200200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 123 | 20250311 | 200100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250311 | 200000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250311 | 195900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250311 | 195800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250311 | 195700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250311 | 195600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250311 | 195500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250311 | 195400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250311 | 195300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250311 | 195200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250311 | 195100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250311 | 195000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250311 | 194900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250311 | 194800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250311 | 194700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250311 | 194600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250311 | 194500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250311 | 194400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250311 | 194300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250311 | 194200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250311 | 194100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250311 | 194000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250311 | 193900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250311 | 193800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250311 | 193700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250311 | 193600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250311 | 193500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250311 | 193400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250311 | 193300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250311 | 193200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 153 | 20250311 | 193100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250311 | 193000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250311 | 192900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250311 | 192800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250311 | 192700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250311 | 192600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250311 | 192500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250311 | 192400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250311 | 192300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250311 | 192200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250311 | 192100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250311 | 192000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250311 | 191900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250311 | 191800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250311 | 191700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250311 | 191600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250311 | 191500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250311 | 191400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250311 | 191300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250311 | 191200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250311 | 191100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250311 | 191000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250311 | 190900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250311 | 190800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250311 | 190700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250311 | 190600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250311 | 190500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250311 | 190400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250311 | 190300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250311 | 190200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 183 | 20250311 | 190100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250311 | 190000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250311 | 185900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250311 | 185800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250311 | 185700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250311 | 185600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250311 | 185500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250311 | 185400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250311 | 185300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250311 | 185200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250311 | 185100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250311 | 185000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250311 | 184900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250311 | 184800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250311 | 184700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250311 | 184600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250311 | 184500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250311 | 184400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250311 | 184300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250311 | 184200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250311 | 184100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250311 | 184000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250311 | 183900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250311 | 183800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250311 | 183700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250311 | 183600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250311 | 183500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250311 | 183400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250311 | 183300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250311 | 183200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 213 | 20250311 | 183100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250311 | 183000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250311 | 182900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250311 | 182800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250311 | 182700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250311 | 182600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250311 | 182500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250311 | 182400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250311 | 182300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250311 | 182200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250311 | 182100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250311 | 182000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250311 | 181900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250311 | 181800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250311 | 181700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250311 | 181600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250311 | 181500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250311 | 181400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250311 | 181300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250311 | 181200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250311 | 181100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250311 | 181000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250311 | 180900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250311 | 180800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250311 | 180700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250311 | 180600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250311 | 180500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250311 | 180400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250311 | 180300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250311 | 180200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 243 | 20250311 | 180100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250311 | 180000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250311 | 175900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250311 | 175800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250311 | 175700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250311 | 175600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250311 | 175500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250311 | 175400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250311 | 175300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250311 | 175200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250311 | 175100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250311 | 175000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250311 | 174900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250311 | 174800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250311 | 174700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250311 | 174600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250311 | 174500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250311 | 174400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250311 | 174300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250311 | 174200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250311 | 174100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250311 | 174000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250311 | 173900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250311 | 173800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250311 | 173700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250311 | 173600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250311 | 173500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250311 | 173400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250311 | 173300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250311 | 173200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 273 | 20250311 | 173100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250311 | 173000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250311 | 172900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250311 | 172800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250311 | 172700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250311 | 172600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250311 | 172500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250311 | 172400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20250311 | 172300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20250311 | 172200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20250311 | 172100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20250311 | 172000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20250311 | 171900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20250311 | 171800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20250311 | 171700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20250311 | 171600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20250311 | 171500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20250311 | 171400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20250311 | 171300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20250311 | 171200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20250311 | 171100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20250311 | 171000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20250311 | 170900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20250311 | 170800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20250311 | 170700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20250311 | 170600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20250311 | 170500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20250311 | 170400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20250311 | 170300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20250311 | 170200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 303 | 20250311 | 170100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20250311 | 170000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20250311 | 165900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20250311 | 165800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20250311 | 165700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20250311 | 165600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20250311 | 165500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20250311 | 165400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20250311 | 165300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20250311 | 165200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20250311 | 165100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20250311 | 165000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20250311 | 164900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20250311 | 164800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20250311 | 164700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20250311 | 164600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20250311 | 164500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20250311 | 164400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20250311 | 164300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20250311 | 164200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20250311 | 164100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20250311 | 164000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20250311 | 163900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20250311 | 163800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20250311 | 163700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20250311 | 163600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20250311 | 163500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20250311 | 163400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20250311 | 163300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20250311 | 163200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 333 | 20250311 | 163100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20250311 | 163000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20250311 | 162900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20250311 | 162800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20250311 | 162700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20250311 | 162600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20250311 | 162500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20250311 | 162400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20250311 | 162300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20250311 | 162200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 343 | 20250311 | 162100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 344 | 20250311 | 162000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 345 | 20250311 | 161900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 346 | 20250311 | 161800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 347 | 20250311 | 161700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 348 | 20250311 | 161600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 349 | 20250311 | 161500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 350 | 20250311 | 161400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 351 | 20250311 | 161300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 352 | 20250311 | 161200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 353 | 20250311 | 161100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 354 | 20250311 | 161000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20250311 | 160900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 356 | 20250311 | 160800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 357 | 20250311 | 160700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 358 | 20250311 | 160600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 359 | 20250311 | 160500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 360 | 20250311 | 160400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 361 | 20250311 | 160300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 362 | 20250311 | 160200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 363 | 20250311 | 160100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 364 | 20250311 | 160000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 365 | 20250311 | 155900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 366 | 20250311 | 155800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 367 | 20250311 | 155700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 368 | 20250311 | 155600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 369 | 20250311 | 155500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 370 | 20250311 | 155400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 371 | 20250311 | 155300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 372 | 20250311 | 155200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 373 | 20250311 | 155100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 374 | 20250311 | 155000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 375 | 20250311 | 154900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 376 | 20250311 | 154800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 377 | 20250311 | 154700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 378 | 20250311 | 154600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 379 | 20250311 | 154500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 380 | 20250311 | 154400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 381 | 20250311 | 154300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 382 | 20250311 | 154200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 383 | 20250311 | 154100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 384 | 20250311 | 154000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 385 | 20250311 | 153900 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 386 | 20250311 | 153800 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 387 | 20250311 | 153700 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 388 | 20250311 | 153600 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 389 | 20250311 | 153500 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 390 | 20250311 | 153400 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 391 | 20250311 | 153300 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 392 | 20250311 | 153200 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 393 | 20250311 | 153100 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 394 | 20250311 | 153000 | 5026103265 | 5890 | 5890 | 5890 | 5890 | 12282 |
| 395 | 20250311 | 152900 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 396 | 20250311 | 152800 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 397 | 20250311 | 152700 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 398 | 20250311 | 152600 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 399 | 20250311 | 152500 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 400 | 20250311 | 152400 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 401 | 20250311 | 152300 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 402 | 20250311 | 152200 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 403 | 20250311 | 152100 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 404 | 20250311 | 152000 | 4953762285 | 5890 | 5890 | 5890 | 5890 | 0 |
| 405 | 20250311 | 151900 | 4953762285 | 5890 | 5890 | 5900 | 5880 | 1364 |
| 406 | 20250311 | 151800 | 4945730365 | 5880 | 5900 | 5900 | 5880 | 1581 |
| 407 | 20250311 | 151700 | 4936415465 | 5900 | 5900 | 5920 | 5900 | 3317 |
| 408 | 20250311 | 151600 | 4916827445 | 5890 | 5890 | 5900 | 5880 | 3228 |
| 409 | 20250311 | 151500 | 4897814685 | 5900 | 5880 | 5900 | 5880 | 1396 |
| 410 | 20250311 | 151400 | 4889591565 | 5880 | 5880 | 5880 | 5880 | 75 |
| 411 | 20250311 | 151300 | 4889150565 | 5880 | 5890 | 5900 | 5880 | 99 |
| 412 | 20250311 | 151200 | 4888567685 | 5890 | 5900 | 5900 | 5880 | 1504 |
| 413 | 20250311 | 151100 | 4879720205 | 5890 | 5900 | 5900 | 5890 | 37 |
| 414 | 20250311 | 151000 | 4879502005 | 5890 | 5900 | 5900 | 5880 | 1078 |
| 415 | 20250311 | 150900 | 4873153585 | 5890 | 5900 | 5900 | 5890 | 111 |
| 416 | 20250311 | 150800 | 4872499235 | 5900 | 5895 | 5905 | 5895 | 1740 |
| 417 | 20250311 | 150700 | 4862233085 | 5890 | 5890 | 5890 | 5890 | 1007 |
| 418 | 20250311 | 150600 | 4856301855 | 5890 | 5880 | 5890 | 5880 | 584 |
| 419 | 20250311 | 150500 | 4852866935 | 5880 | 5880 | 5880 | 5880 | 172 |
| 420 | 20250311 | 150400 | 4851855575 | 5870 | 5870 | 5870 | 5870 | 0 |
| 421 | 20250311 | 150300 | 4851855575 | 5870 | 5880 | 5880 | 5870 | 166 |
| 422 | 20250311 | 150200 | 4850881055 | 5870 | 5870 | 5870 | 5870 | 129 |
| 423 | 20250311 | 150100 | 4850123825 | 5870 | 5880 | 5880 | 5870 | 984 |
| 424 | 20250311 | 150000 | 4844347225 | 5880 | 5880 | 5880 | 5880 | 187 |
| 425 | 20250311 | 145900 | 4843247665 | 5880 | 5880 | 5880 | 5880 | 399 |
| 426 | 20250311 | 145800 | 4840901545 | 5880 | 5890 | 5890 | 5880 | 560 |
| 427 | 20250311 | 145700 | 4837608365 | 5890 | 5880 | 5890 | 5880 | 60 |
| 428 | 20250311 | 145600 | 4837255465 | 5880 | 5880 | 5890 | 5880 | 927 |
| 429 | 20250311 | 145500 | 4831798935 | 5880 | 5870 | 5880 | 5870 | 902 |
| 430 | 20250311 | 145400 | 4826495225 | 5870 | 5860 | 5870 | 5850 | 1568 |
| 431 | 20250311 | 145300 | 4817314565 | 5860 | 5850 | 5860 | 5850 | 1377 |
| 432 | 20250311 | 145200 | 4809252455 | 5850 | 5860 | 5860 | 5850 | 419 |
| 433 | 20250311 | 145100 | 4806801205 | 5860 | 5860 | 5860 | 5860 | 325 |
| 434 | 20250311 | 145000 | 4804896705 | 5860 | 5860 | 5860 | 5860 | 600 |
| 435 | 20250311 | 144900 | 4801380705 | 5860 | 5860 | 5870 | 5860 | 137 |
| 436 | 20250311 | 144800 | 4800577835 | 5860 | 5850 | 5860 | 5850 | 2511 |
| 437 | 20250311 | 144700 | 4785887395 | 5850 | 5860 | 5860 | 5850 | 1094 |
| 438 | 20250311 | 144600 | 4779478555 | 5860 | 5840 | 5860 | 5840 | 65 |
| 439 | 20250311 | 144500 | 4779097675 | 5860 | 5840 | 5860 | 5840 | 297 |
| 440 | 20250311 | 144400 | 4777361595 | 5840 | 5830 | 5840 | 5830 | 149 |
| 441 | 20250311 | 144300 | 4776491935 | 5830 | 5850 | 5850 | 5830 | 2566 |
| 442 | 20250311 | 144200 | 4761504985 | 5850 | 5850 | 5870 | 5850 | 1692 |
| 443 | 20250311 | 144100 | 4751606765 | 5850 | 5860 | 5870 | 5850 | 1062 |
| 444 | 20250311 | 144000 | 4745393325 | 5870 | 5860 | 5870 | 5860 | 788 |
| 445 | 20250311 | 143900 | 4740775625 | 5860 | 5850 | 5860 | 5850 | 1147 |
| 446 | 20250311 | 143800 | 4734064225 | 5850 | 5850 | 5850 | 5850 | 101 |
| 447 | 20250311 | 143700 | 4733473375 | 5860 | 5850 | 5860 | 5850 | 429 |
| 448 | 20250311 | 143600 | 4730963075 | 5850 | 5830 | 5850 | 5830 | 716 |
| 449 | 20250311 | 143500 | 4726774875 | 5830 | 5830 | 5830 | 5830 | 141 |
| 450 | 20250311 | 143400 | 4725952845 | 5830 | 5830 | 5830 | 5820 | 695 |
| 451 | 20250311 | 143300 | 4721905905 | 5830 | 5830 | 5830 | 5830 | 623 |
| 452 | 20250311 | 143200 | 4718273815 | 5830 | 5820 | 5830 | 5820 | 229 |
| 453 | 20250311 | 143100 | 4716938905 | 5820 | 5830 | 5830 | 5820 | 832 |
| 454 | 20250311 | 143000 | 4712093795 | 5840 | 5830 | 5840 | 5830 | 840 |
| 455 | 20250311 | 142900 | 4707196295 | 5830 | 5830 | 5840 | 5830 | 581 |
| 456 | 20250311 | 142800 | 4703808465 | 5820 | 5830 | 5830 | 5820 | 561 |
| 457 | 20250311 | 142700 | 4700537845 | 5830 | 5860 | 5860 | 5830 | 2205 |
| 458 | 20250311 | 142600 | 4687681565 | 5840 | 5850 | 5850 | 5830 | 3266 |
| 459 | 20250311 | 142500 | 4668613985 | 5850 | 5860 | 5860 | 5850 | 776 |
| 460 | 20250311 | 142400 | 4664073535 | 5880 | 5870 | 5880 | 5870 | 531 |
| 461 | 20250311 | 142300 | 4660955015 | 5860 | 5860 | 5860 | 5860 | 212 |
| 462 | 20250311 | 142200 | 4659712695 | 5860 | 5860 | 5860 | 5860 | 199 |
| 463 | 20250311 | 142100 | 4658546555 | 5860 | 5860 | 5860 | 5850 | 660 |
| 464 | 20250311 | 142000 | 4654679305 | 5870 | 5875 | 5875 | 5870 | 158 |
| 465 | 20250311 | 141900 | 4653751840 | 5870 | 5870 | 5870 | 5870 | 91 |
| 466 | 20250311 | 141800 | 4653217670 | 5860 | 5860 | 5880 | 5860 | 1915 |
| 467 | 20250311 | 141700 | 4641986430 | 5860 | 5860 | 5860 | 5860 | 344 |
| 468 | 20250311 | 141600 | 4639970590 | 5860 | 5870 | 5870 | 5860 | 890 |
| 469 | 20250311 | 141500 | 4634755180 | 5860 | 5870 | 5875 | 5860 | 2495 |
| 470 | 20250311 | 141400 | 4620110735 | 5860 | 5870 | 5870 | 5860 | 1732 |
| 471 | 20250311 | 141300 | 4609959555 | 5870 | 5870 | 5870 | 5870 | 7 |
| 472 | 20250311 | 141200 | 4609918465 | 5870 | 5880 | 5880 | 5860 | 4258 |
| 473 | 20250311 | 141100 | 4584929855 | 5880 | 5880 | 5880 | 5880 | 129 |
| 474 | 20250311 | 141000 | 4584171335 | 5880 | 5880 | 5900 | 5870 | 1102 |
| 475 | 20250311 | 140900 | 4577692505 | 5900 | 5900 | 5900 | 5900 | 1 |
| 476 | 20250311 | 140800 | 4577686605 | 5890 | 5890 | 5900 | 5890 | 1677 |
| 477 | 20250311 | 140700 | 4567808875 | 5900 | 5900 | 5900 | 5900 | 817 |
| 478 | 20250311 | 140600 | 4562988575 | 5900 | 5900 | 5900 | 5900 | 137 |
| 479 | 20250311 | 140500 | 4562180275 | 5900 | 5900 | 5910 | 5890 | 215 |
| 480 | 20250311 | 140400 | 4560911985 | 5910 | 5900 | 5910 | 5900 | 140 |
| 481 | 20250311 | 140300 | 4560085925 | 5900 | 5910 | 5910 | 5900 | 1158 |
| 482 | 20250311 | 140200 | 4553250915 | 5920 | 5920 | 5920 | 5920 | 176 |
| 483 | 20250311 | 140100 | 4552208995 | 5920 | 5900 | 5920 | 5900 | 1014 |
| 484 | 20250311 | 140000 | 4546209215 | 5920 | 5875 | 5920 | 5870 | 704 |
| 485 | 20250311 | 135900 | 4542054520 | 5875 | 5880 | 5880 | 5870 | 34 |
| 486 | 20250311 | 135800 | 4541854840 | 5880 | 5870 | 5880 | 5870 | 602 |
| 487 | 20250311 | 135700 | 4538320100 | 5870 | 5870 | 5870 | 5870 | 510 |
| 488 | 20250311 | 135600 | 4535326400 | 5870 | 5870 | 5870 | 5860 | 530 |
| 489 | 20250311 | 135500 | 4532215620 | 5880 | 5890 | 5890 | 5870 | 3477 |
| 490 | 20250311 | 135400 | 4511775410 | 5910 | 5900 | 5910 | 5890 | 2326 |
| 491 | 20250311 | 135300 | 4498067620 | 5910 | 5900 | 5910 | 5900 | 901 |
| 492 | 20250311 | 135200 | 4492744130 | 5890 | 5890 | 5900 | 5890 | 237 |
| 493 | 20250311 | 135100 | 4491346830 | 5890 | 5890 | 5890 | 5890 | 97 |
| 494 | 20250311 | 135000 | 4490775500 | 5890 | 5890 | 5890 | 5890 | 372 |
| 495 | 20250311 | 134900 | 4488584420 | 5890 | 5895 | 5900 | 5890 | 131 |
| 496 | 20250311 | 134800 | 4487812630 | 5900 | 5890 | 5900 | 5890 | 747 |
| 497 | 20250311 | 134700 | 4483412200 | 5890 | 5900 | 5900 | 5890 | 2732 |
| 498 | 20250311 | 134600 | 4467302840 | 5900 | 5910 | 5910 | 5900 | 922 |
| 499 | 20250311 | 134500 | 4461861500 | 5910 | 5910 | 5910 | 5910 | 1697 |
| 500 | 20250311 | 134400 | 4451832230 | 5910 | 5900 | 5910 | 5900 | 732 |
| 501 | 20250311 | 134300 | 4447506770 | 5900 | 5910 | 5910 | 5900 | 33 |
| 502 | 20250311 | 134200 | 4447311770 | 5910 | 5910 | 5910 | 5900 | 466 |
| 503 | 20250311 | 134100 | 4444558160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 504 | 20250311 | 134000 | 4444558160 | 5910 | 5910 | 5910 | 5910 | 404 |
| 505 | 20250311 | 133900 | 4442170520 | 5910 | 5900 | 5910 | 5900 | 3015 |
| 506 | 20250311 | 133800 | 4424381920 | 5900 | 5900 | 5900 | 5900 | 144 |
| 507 | 20250311 | 133700 | 4423532320 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 508 | 20250311 | 133600 | 4417632320 | 5900 | 5910 | 5910 | 5900 | 604 |
| 509 | 20250311 | 133500 | 4414068670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 510 | 20250311 | 133400 | 4414068670 | 5910 | 5910 | 5910 | 5900 | 123 |
| 511 | 20250311 | 133300 | 4413341760 | 5910 | 5910 | 5910 | 5910 | 209 |
| 512 | 20250311 | 133200 | 4412106570 | 5910 | 5910 | 5910 | 5910 | 70 |
| 513 | 20250311 | 133100 | 4411692870 | 5910 | 5910 | 5910 | 5910 | 1943 |
| 514 | 20250311 | 133000 | 4400209740 | 5910 | 5910 | 5910 | 5900 | 1092 |
| 515 | 20250311 | 132900 | 4393756030 | 5900 | 5890 | 5900 | 5890 | 1502 |
| 516 | 20250311 | 132800 | 4384901620 | 5880 | 5900 | 5900 | 5880 | 56 |
| 517 | 20250311 | 132700 | 4384571750 | 5880 | 5900 | 5900 | 5880 | 1007 |
| 518 | 20250311 | 132600 | 4378637690 | 5900 | 5890 | 5900 | 5880 | 342 |
| 519 | 20250311 | 132500 | 4376623300 | 5890 | 5880 | 5890 | 5880 | 582 |
| 520 | 20250311 | 132400 | 4373196820 | 5880 | 5900 | 5900 | 5880 | 365 |
| 521 | 20250311 | 132300 | 4371046020 | 5890 | 5890 | 5890 | 5890 | 836 |
| 522 | 20250311 | 132200 | 4366121980 | 5880 | 5900 | 5900 | 5880 | 170 |
| 523 | 20250311 | 132100 | 4365122260 | 5900 | 5880 | 5900 | 5880 | 3053 |
| 524 | 20250311 | 132000 | 4347170560 | 5880 | 5880 | 5880 | 5880 | 10 |
| 525 | 20250311 | 131900 | 4347111760 | 5890 | 5890 | 5890 | 5890 | 4 |
| 526 | 20250311 | 131800 | 4347088200 | 5880 | 5900 | 5900 | 5880 | 590 |
| 527 | 20250311 | 131700 | 4343611500 | 5880 | 5890 | 5900 | 5880 | 388 |
| 528 | 20250311 | 131600 | 4341325380 | 5850 | 5870 | 5890 | 5850 | 1690 |
| 529 | 20250311 | 131500 | 4331404900 | 5880 | 5870 | 5890 | 5870 | 103 |
| 530 | 20250311 | 131400 | 4330799250 | 5870 | 5870 | 5870 | 5870 | 288 |
| 531 | 20250311 | 131300 | 4329108690 | 5880 | 5890 | 5890 | 5880 | 192 |
| 532 | 20250311 | 131200 | 4327978720 | 5890 | 5860 | 5890 | 5860 | 272 |
| 533 | 20250311 | 131100 | 4326383900 | 5860 | 5860 | 5860 | 5860 | 100 |
| 534 | 20250311 | 131000 | 4325797900 | 5890 | 5880 | 5890 | 5870 | 770 |
| 535 | 20250311 | 130900 | 4321276590 | 5870 | 5880 | 5880 | 5870 | 580 |
| 536 | 20250311 | 130800 | 4317870890 | 5880 | 5880 | 5880 | 5880 | 33 |
| 537 | 20250311 | 130700 | 4317676850 | 5880 | 5860 | 5880 | 5860 | 11 |
| 538 | 20250311 | 130600 | 4317612190 | 5860 | 5880 | 5880 | 5860 | 494 |
| 539 | 20250311 | 130500 | 4314716350 | 5880 | 5860 | 5880 | 5860 | 740 |
| 540 | 20250311 | 130400 | 4310377730 | 5860 | 5860 | 5880 | 5860 | 84 |
| 541 | 20250311 | 130300 | 4309885290 | 5860 | 5870 | 5870 | 5860 | 2529 |
| 542 | 20250311 | 130200 | 4295040200 | 5870 | 5890 | 5890 | 5870 | 5488 |
| 543 | 20250311 | 130100 | 4262793080 | 5890 | 5890 | 5890 | 5890 | 258 |
| 544 | 20250311 | 130000 | 4261273460 | 5890 | 5900 | 5900 | 5890 | 962 |
| 545 | 20250311 | 125900 | 4255606760 | 5900 | 5910 | 5910 | 5900 | 298 |
| 546 | 20250311 | 125800 | 4253846180 | 5900 | 5900 | 5900 | 5890 | 284 |
| 547 | 20250311 | 125700 | 4252171080 | 5900 | 5890 | 5900 | 5890 | 1935 |
| 548 | 20250311 | 125600 | 4240769580 | 5890 | 5880 | 5900 | 5880 | 599 |
| 549 | 20250311 | 125500 | 4237246120 | 5880 | 5900 | 5900 | 5880 | 635 |
| 550 | 20250311 | 125400 | 4233508550 | 5890 | 5900 | 5900 | 5890 | 581 |
| 551 | 20250311 | 125300 | 4230081450 | 5910 | 5910 | 5910 | 5910 | 61 |
| 552 | 20250311 | 125200 | 4229720940 | 5910 | 5890 | 5910 | 5890 | 12 |
| 553 | 20250311 | 125100 | 4229650060 | 5890 | 5900 | 5910 | 5890 | 806 |
| 554 | 20250311 | 125000 | 4224900600 | 5890 | 5890 | 5890 | 5890 | 530 |
| 555 | 20250311 | 124900 | 4221778900 | 5910 | 5910 | 5910 | 5910 | 1 |
| 556 | 20250311 | 124800 | 4221772990 | 5910 | 5900 | 5910 | 5900 | 848 |
| 557 | 20250311 | 124700 | 4216761810 | 5900 | 5890 | 5900 | 5890 | 856 |
| 558 | 20250311 | 124600 | 4211716400 | 5890 | 5910 | 5910 | 5890 | 150 |
| 559 | 20250311 | 124500 | 4210830120 | 5910 | 5920 | 5920 | 5910 | 2074 |
| 560 | 20250311 | 124400 | 4198572770 | 5910 | 5910 | 5920 | 5900 | 1636 |
| 561 | 20250311 | 124300 | 4188899710 | 5900 | 5880 | 5900 | 5880 | 1276 |
| 562 | 20250311 | 124200 | 4181372740 | 5880 | 5880 | 5880 | 5880 | 402 |
| 563 | 20250311 | 124100 | 4179008980 | 5880 | 5900 | 5900 | 5880 | 3608 |
| 564 | 20250311 | 124000 | 4157738930 | 5900 | 5910 | 5920 | 5900 | 621 |
| 565 | 20250311 | 123900 | 4154069700 | 5910 | 5910 | 5920 | 5900 | 428 |
| 566 | 20250311 | 123800 | 4151540540 | 5920 | 5920 | 5920 | 5910 | 264 |
| 567 | 20250311 | 123700 | 4149977760 | 5920 | 5930 | 5930 | 5920 | 809 |
| 568 | 20250311 | 123600 | 4145188470 | 5930 | 5930 | 5930 | 5920 | 416 |
| 569 | 20250311 | 123500 | 4142721670 | 5930 | 5920 | 5930 | 5910 | 902 |
| 570 | 20250311 | 123400 | 4137374830 | 5920 | 5900 | 5920 | 5900 | 3813 |
| 571 | 20250311 | 123300 | 4114838710 | 5900 | 5900 | 5900 | 5900 | 1045 |
| 572 | 20250311 | 123200 | 4108673210 | 5900 | 5900 | 5900 | 5900 | 441 |
| 573 | 20250311 | 123100 | 4106071310 | 5900 | 5900 | 5900 | 5900 | 393 |
| 574 | 20250311 | 123000 | 4103752610 | 5910 | 5910 | 5910 | 5900 | 154 |
| 575 | 20250311 | 122900 | 4102843480 | 5900 | 5910 | 5910 | 5900 | 290 |
| 576 | 20250311 | 122800 | 4101131710 | 5910 | 5900 | 5920 | 5900 | 1072 |
| 577 | 20250311 | 122700 | 4094800480 | 5900 | 5900 | 5910 | 5900 | 105 |
| 578 | 20250311 | 122600 | 4094180940 | 5900 | 5910 | 5920 | 5900 | 2403 |
| 579 | 20250311 | 122500 | 4079969420 | 5910 | 5900 | 5910 | 5900 | 100 |
| 580 | 20250311 | 122400 | 4079378520 | 5900 | 5890 | 5900 | 5890 | 1679 |
| 581 | 20250311 | 122300 | 4069474650 | 5890 | 5890 | 5890 | 5890 | 867 |
| 582 | 20250311 | 122200 | 4064368020 | 5890 | 5890 | 5900 | 5890 | 2147 |
| 583 | 20250311 | 122100 | 4051722180 | 5890 | 5880 | 5900 | 5880 | 2247 |
| 584 | 20250311 | 122000 | 4038487670 | 5890 | 5870 | 5890 | 5860 | 2591 |
| 585 | 20250311 | 121900 | 4023262360 | 5870 | 5860 | 5870 | 5860 | 53 |
| 586 | 20250311 | 121800 | 4022951580 | 5870 | 5850 | 5870 | 5850 | 438 |
| 587 | 20250311 | 121700 | 4020388680 | 5850 | 5870 | 5870 | 5850 | 902 |
| 588 | 20250311 | 121600 | 4015102850 | 5880 | 5860 | 5880 | 5860 | 77 |
| 589 | 20250311 | 121500 | 4014650750 | 5860 | 5880 | 5880 | 5860 | 1373 |
| 590 | 20250311 | 121400 | 4006590670 | 5880 | 5870 | 5880 | 5870 | 482 |
| 591 | 20250311 | 121300 | 4003761320 | 5880 | 5880 | 5880 | 5870 | 325 |
| 592 | 20250311 | 121200 | 4001853320 | 5880 | 5880 | 5880 | 5870 | 134 |
| 593 | 20250311 | 121100 | 4001065550 | 5880 | 5880 | 5880 | 5880 | 15 |
| 594 | 20250311 | 121000 | 4000977350 | 5870 | 5860 | 5870 | 5860 | 416 |
| 595 | 20250311 | 120900 | 3998535440 | 5870 | 5870 | 5870 | 5860 | 712 |
| 596 | 20250311 | 120800 | 3994361000 | 5860 | 5870 | 5870 | 5860 | 407 |
| 597 | 20250311 | 120700 | 3991974210 | 5860 | 5860 | 5860 | 5860 | 451 |
| 598 | 20250311 | 120600 | 3989331350 | 5870 | 5840 | 5870 | 5840 | 550 |
| 599 | 20250311 | 120500 | 3986112160 | 5845 | 5870 | 5870 | 5840 | 3629 |
| 600 | 20250311 | 120400 | 3964851125 | 5870 | 5870 | 5870 | 5870 | 156 |
| 601 | 20250311 | 120300 | 3963935405 | 5870 | 5870 | 5870 | 5870 | 262 |
| 602 | 20250311 | 120200 | 3962397465 | 5860 | 5880 | 5880 | 5860 | 1759 |
| 603 | 20250311 | 120100 | 3952058545 | 5880 | 5860 | 5880 | 5860 | 306 |
| 604 | 20250311 | 120000 | 3950259835 | 5860 | 5880 | 5880 | 5860 | 424 |
| 605 | 20250311 | 115900 | 3947772425 | 5870 | 5880 | 5890 | 5870 | 385 |
| 606 | 20250311 | 115800 | 3945512165 | 5880 | 5880 | 5880 | 5870 | 1976 |
| 607 | 20250311 | 115700 | 3933894065 | 5870 | 5860 | 5870 | 5860 | 1903 |
| 608 | 20250311 | 115600 | 3922730725 | 5870 | 5850 | 5870 | 5850 | 282 |
| 609 | 20250311 | 115500 | 3921078755 | 5850 | 5850 | 5860 | 5850 | 1343 |
| 610 | 20250311 | 115400 | 3913211945 | 5850 | 5850 | 5850 | 5850 | 134 |
| 611 | 20250311 | 115300 | 3912428045 | 5860 | 5860 | 5860 | 5850 | 757 |
| 612 | 20250311 | 115200 | 3907993295 | 5860 | 5860 | 5860 | 5860 | 50 |
| 613 | 20250311 | 115100 | 3907700295 | 5860 | 5850 | 5860 | 5840 | 6766 |
| 614 | 20250311 | 115000 | 3868174545 | 5850 | 5850 | 5850 | 5850 | 163 |
| 615 | 20250311 | 114900 | 3867220995 | 5850 | 5850 | 5850 | 5850 | 170 |
| 616 | 20250311 | 114800 | 3866226495 | 5850 | 5850 | 5860 | 5850 | 1006 |
| 617 | 20250311 | 114700 | 3860341385 | 5850 | 5850 | 5850 | 5850 | 56 |
| 618 | 20250311 | 114600 | 3860013785 | 5850 | 5860 | 5860 | 5850 | 965 |
| 619 | 20250311 | 114500 | 3854359185 | 5860 | 5850 | 5860 | 5850 | 2470 |
| 620 | 20250311 | 114400 | 3839886985 | 5850 | 5880 | 5880 | 5850 | 2981 |
| 621 | 20250311 | 114300 | 3822399695 | 5880 | 5870 | 5880 | 5860 | 5287 |
| 622 | 20250311 | 114200 | 3791361515 | 5860 | 5870 | 5880 | 5850 | 2715 |
| 623 | 20250311 | 114100 | 3775427275 | 5870 | 5850 | 5870 | 5850 | 424 |
| 624 | 20250311 | 114000 | 3772938595 | 5860 | 5860 | 5880 | 5850 | 6540 |
| 625 | 20250311 | 113900 | 3734578475 | 5850 | 5860 | 5860 | 5850 | 2419 |
| 626 | 20250311 | 113800 | 3720415635 | 5860 | 5860 | 5860 | 5860 | 147 |
| 627 | 20250311 | 113700 | 3719554215 | 5830 | 5830 | 5850 | 5830 | 2921 |
| 628 | 20250311 | 113600 | 3702496045 | 5830 | 5850 | 5860 | 5830 | 2173 |
| 629 | 20250311 | 113500 | 3689794035 | 5840 | 5840 | 5850 | 5840 | 1395 |
| 630 | 20250311 | 113400 | 3681646225 | 5850 | 5850 | 5850 | 5820 | 2450 |
| 631 | 20250311 | 113300 | 3667334425 | 5850 | 5840 | 5860 | 5840 | 3372 |
| 632 | 20250311 | 113200 | 3647633045 | 5850 | 5820 | 5850 | 5820 | 5242 |
| 633 | 20250311 | 113100 | 3617061795 | 5810 | 5800 | 5820 | 5800 | 1499 |
| 634 | 20250311 | 113000 | 3608352515 | 5800 | 5800 | 5810 | 5780 | 2341 |
| 635 | 20250311 | 112900 | 3594782135 | 5800 | 5800 | 5810 | 5800 | 4723 |
| 636 | 20250311 | 112800 | 3567378425 | 5800 | 5810 | 5810 | 5800 | 1856 |
| 637 | 20250311 | 112700 | 3556603415 | 5810 | 5810 | 5820 | 5800 | 5194 |
| 638 | 20250311 | 112600 | 3526417715 | 5810 | 5810 | 5820 | 5790 | 5112 |
| 639 | 20250311 | 112500 | 3496737625 | 5790 | 5760 | 5820 | 5760 | 5184 |
| 640 | 20250311 | 112400 | 3466699215 | 5750 | 5770 | 5790 | 5750 | 3247 |
| 641 | 20250311 | 112300 | 3447975455 | 5780 | 5770 | 5780 | 5760 | 1744 |
| 642 | 20250311 | 112200 | 3437900255 | 5760 | 5760 | 5760 | 5750 | 1979 |
| 643 | 20250311 | 112100 | 3426504095 | 5750 | 5730 | 5770 | 5730 | 2997 |
| 644 | 20250311 | 112000 | 3409239455 | 5750 | 5730 | 5760 | 5710 | 3824 |
| 645 | 20250311 | 111900 | 3387311105 | 5730 | 5720 | 5740 | 5720 | 994 |
| 646 | 20250311 | 111800 | 3381616485 | 5720 | 5730 | 5730 | 5720 | 1324 |
| 647 | 20250311 | 111700 | 3374041325 | 5730 | 5730 | 5730 | 5720 | 830 |
| 648 | 20250311 | 111600 | 3369291435 | 5720 | 5720 | 5725 | 5720 | 467 |
| 649 | 20250311 | 111500 | 3366620190 | 5720 | 5720 | 5725 | 5710 | 75 |
| 650 | 20250311 | 111400 | 3366191265 | 5720 | 5720 | 5720 | 5710 | 970 |
| 651 | 20250311 | 111300 | 3360650325 | 5720 | 5720 | 5720 | 5720 | 757 |
| 652 | 20250311 | 111200 | 3356320285 | 5730 | 5720 | 5730 | 5720 | 1064 |
| 653 | 20250311 | 111100 | 3350232935 | 5710 | 5740 | 5740 | 5710 | 548 |
| 654 | 20250311 | 111000 | 3347092115 | 5740 | 5710 | 5740 | 5710 | 5152 |
| 655 | 20250311 | 110900 | 3317605420 | 5690 | 5695 | 5710 | 5690 | 585 |
| 656 | 20250311 | 110800 | 3314268165 | 5700 | 5700 | 5700 | 5690 | 899 |
| 657 | 20250311 | 110700 | 3309145190 | 5695 | 5700 | 5700 | 5695 | 439 |
| 658 | 20250311 | 110600 | 3306644565 | 5700 | 5690 | 5700 | 5690 | 219 |
| 659 | 20250311 | 110500 | 3305396495 | 5670 | 5680 | 5690 | 5670 | 570 |
| 660 | 20250311 | 110400 | 3302154435 | 5670 | 5670 | 5690 | 5670 | 758 |
| 661 | 20250311 | 110300 | 3297844225 | 5680 | 5680 | 5680 | 5670 | 1201 |
| 662 | 20250311 | 110200 | 3291027375 | 5690 | 5690 | 5690 | 5690 | 50 |
| 663 | 20250311 | 110100 | 3290742875 | 5690 | 5680 | 5690 | 5670 | 639 |
| 664 | 20250311 | 110000 | 3287118295 | 5680 | 5680 | 5680 | 5680 | 170 |
| 665 | 20250311 | 105900 | 3286152695 | 5680 | 5680 | 5690 | 5680 | 406 |
| 666 | 20250311 | 105800 | 3283846595 | 5680 | 5680 | 5680 | 5680 | 1114 |
| 667 | 20250311 | 105700 | 3277519075 | 5680 | 5690 | 5690 | 5680 | 100 |
| 668 | 20250311 | 105600 | 3276951065 | 5680 | 5700 | 5700 | 5680 | 847 |
| 669 | 20250311 | 105500 | 3272138885 | 5700 | 5690 | 5700 | 5690 | 629 |
| 670 | 20250311 | 105400 | 3268559865 | 5700 | 5690 | 5700 | 5670 | 247 |
| 671 | 20250311 | 105300 | 3267154615 | 5670 | 5690 | 5690 | 5670 | 2412 |
| 672 | 20250311 | 105200 | 3253444335 | 5690 | 5700 | 5700 | 5690 | 357 |
| 673 | 20250311 | 105100 | 3251412345 | 5700 | 5700 | 5700 | 5690 | 643 |
| 674 | 20250311 | 105000 | 3247752935 | 5690 | 5690 | 5690 | 5690 | 761 |
| 675 | 20250311 | 104900 | 3243422845 | 5680 | 5690 | 5690 | 5680 | 401 |
| 676 | 20250311 | 104800 | 3241142535 | 5680 | 5680 | 5690 | 5660 | 1241 |
| 677 | 20250311 | 104700 | 3234101485 | 5680 | 5670 | 5680 | 5660 | 788 |
| 678 | 20250311 | 104600 | 3229634935 | 5670 | 5680 | 5690 | 5670 | 3572 |
| 679 | 20250311 | 104500 | 3209356125 | 5680 | 5690 | 5690 | 5680 | 1114 |
| 680 | 20250311 | 104400 | 3203020915 | 5690 | 5700 | 5700 | 5680 | 1978 |
| 681 | 20250311 | 104300 | 3191765975 | 5700 | 5690 | 5700 | 5690 | 4229 |
| 682 | 20250311 | 104200 | 3167660975 | 5690 | 5690 | 5690 | 5680 | 462 |
| 683 | 20250311 | 104100 | 3165032215 | 5680 | 5670 | 5680 | 5670 | 2877 |
| 684 | 20250311 | 104000 | 3148698385 | 5670 | 5660 | 5670 | 5650 | 3764 |
| 685 | 20250311 | 103900 | 3127409015 | 5650 | 5670 | 5670 | 5650 | 370 |
| 686 | 20250311 | 103800 | 3125316225 | 5660 | 5660 | 5660 | 5660 | 700 |
| 687 | 20250311 | 103700 | 3121354225 | 5660 | 5650 | 5660 | 5650 | 1544 |
| 688 | 20250311 | 103600 | 3112615195 | 5650 | 5640 | 5660 | 5640 | 470 |
| 689 | 20250311 | 103500 | 3109962125 | 5650 | 5640 | 5650 | 5640 | 1441 |
| 690 | 20250311 | 103400 | 3101826585 | 5650 | 5650 | 5660 | 5650 | 2194 |
| 691 | 20250311 | 103300 | 3089430465 | 5650 | 5650 | 5650 | 5650 | 401 |
| 692 | 20250311 | 103200 | 3087164815 | 5650 | 5670 | 5670 | 5650 | 2331 |
| 693 | 20250311 | 103100 | 3073976015 | 5670 | 5670 | 5670 | 5660 | 594 |
| 694 | 20250311 | 103000 | 3070608135 | 5670 | 5670 | 5670 | 5640 | 572 |
| 695 | 20250311 | 102900 | 3067379875 | 5640 | 5650 | 5670 | 5640 | 2841 |
| 696 | 20250311 | 102800 | 3051337865 | 5650 | 5650 | 5660 | 5650 | 586 |
| 697 | 20250311 | 102700 | 3048024265 | 5650 | 5650 | 5660 | 5650 | 1019 |
| 698 | 20250311 | 102600 | 3042266905 | 5650 | 5670 | 5670 | 5650 | 441 |
| 699 | 20250311 | 102500 | 3039768005 | 5650 | 5660 | 5680 | 5650 | 693 |
| 700 | 20250311 | 102400 | 3035845475 | 5650 | 5630 | 5660 | 5620 | 2895 |
| 701 | 20250311 | 102300 | 3019513555 | 5640 | 5630 | 5640 | 5610 | 8159 |
| 702 | 20250311 | 102200 | 2973666835 | 5640 | 5620 | 5640 | 5610 | 977 |
| 703 | 20250311 | 102100 | 2968171395 | 5620 | 5630 | 5630 | 5620 | 2253 |
| 704 | 20250311 | 102000 | 2955508725 | 5620 | 5630 | 5650 | 5620 | 1452 |
| 705 | 20250311 | 101900 | 2947339425 | 5650 | 5640 | 5650 | 5610 | 6622 |
| 706 | 20250311 | 101800 | 2910078495 | 5610 | 5650 | 5660 | 5610 | 10005 |
| 707 | 20250311 | 101700 | 2853755895 | 5660 | 5650 | 5670 | 5640 | 1427 |
| 708 | 20250311 | 101600 | 2845691335 | 5630 | 5640 | 5650 | 5620 | 5230 |
| 709 | 20250311 | 101500 | 2816228245 | 5640 | 5630 | 5670 | 5620 | 8432 |
| 710 | 20250311 | 101400 | 2768652165 | 5620 | 5670 | 5680 | 5620 | 13831 |
| 711 | 20250311 | 101300 | 2690529785 | 5700 | 5710 | 5720 | 5640 | 19062 |
| 712 | 20250311 | 101200 | 2582565855 | 5710 | 5670 | 5720 | 5660 | 5358 |
| 713 | 20250311 | 101100 | 2552094605 | 5670 | 5720 | 5720 | 5670 | 16582 |
| 714 | 20250311 | 101000 | 2457761295 | 5720 | 5730 | 5730 | 5690 | 728 |
| 715 | 20250311 | 100900 | 2453607975 | 5690 | 5720 | 5730 | 5690 | 10234 |
| 716 | 20250311 | 100800 | 2395275535 | 5730 | 5730 | 5730 | 5700 | 3854 |
| 717 | 20250311 | 100700 | 2373277185 | 5700 | 5700 | 5720 | 5690 | 8640 |
| 718 | 20250311 | 100600 | 2324013465 | 5700 | 5720 | 5740 | 5700 | 9501 |
| 719 | 20250311 | 100500 | 2269785525 | 5720 | 5720 | 5740 | 5710 | 7149 |
| 720 | 20250311 | 100400 | 2228894005 | 5720 | 5760 | 5760 | 5710 | 13727 |
| 721 | 20250311 | 100300 | 2150194025 | 5750 | 5790 | 5870 | 5750 | 24819 |
| 722 | 20250311 | 100200 | 2006887605 | 5790 | 5800 | 5800 | 5780 | 9082 |
| 723 | 20250311 | 100100 | 1954324695 | 5800 | 5810 | 5810 | 5790 | 7120 |
| 724 | 20250311 | 100000 | 1913049935 | 5810 | 5800 | 5810 | 5800 | 3756 |
| 725 | 20250311 | 095900 | 1891264685 | 5800 | 5790 | 5800 | 5780 | 4884 |
| 726 | 20250311 | 095800 | 1863005145 | 5790 | 5800 | 5810 | 5790 | 5177 |
| 727 | 20250311 | 095700 | 1833008645 | 5800 | 5800 | 5830 | 5800 | 2814 |
| 728 | 20250311 | 095600 | 1816685865 | 5830 | 5840 | 5840 | 5790 | 12673 |
| 729 | 20250311 | 095500 | 1743091745 | 5830 | 5820 | 5870 | 5820 | 1105 |
| 730 | 20250311 | 095400 | 1736637565 | 5820 | 5810 | 5820 | 5800 | 3251 |
| 731 | 20250311 | 095300 | 1717737485 | 5820 | 5830 | 5830 | 5810 | 11485 |
| 732 | 20250311 | 095200 | 1650987135 | 5820 | 5850 | 5850 | 5820 | 3918 |
| 733 | 20250311 | 095100 | 1628157595 | 5830 | 5860 | 5860 | 5830 | 7513 |
| 734 | 20250311 | 095000 | 1584230225 | 5870 | 5870 | 5880 | 5860 | 1398 |
| 735 | 20250311 | 094900 | 1576021695 | 5900 | 5900 | 5900 | 5900 | 240 |
| 736 | 20250311 | 094800 | 1574605695 | 5900 | 5890 | 5900 | 5880 | 1265 |
| 737 | 20250311 | 094700 | 1567164335 | 5890 | 5880 | 5890 | 5870 | 673 |
| 738 | 20250311 | 094600 | 1563205185 | 5880 | 5880 | 5890 | 5880 | 3926 |
| 739 | 20250311 | 094500 | 1540118565 | 5880 | 5890 | 5900 | 5880 | 373 |
| 740 | 20250311 | 094400 | 1537921975 | 5900 | 5880 | 5900 | 5880 | 525 |
| 741 | 20250311 | 094300 | 1534828255 | 5900 | 5890 | 5900 | 5880 | 1645 |
| 742 | 20250311 | 094200 | 1525152105 | 5890 | 5880 | 5890 | 5880 | 1034 |
| 743 | 20250311 | 094100 | 1519067265 | 5890 | 5890 | 5900 | 5890 | 539 |
| 744 | 20250311 | 094000 | 1515891455 | 5890 | 5870 | 5890 | 5870 | 627 |
| 745 | 20250311 | 093900 | 1512201235 | 5870 | 5870 | 5870 | 5860 | 1034 |
| 746 | 20250311 | 093800 | 1506132835 | 5860 | 5880 | 5890 | 5860 | 250 |
| 747 | 20250311 | 093700 | 1504665945 | 5890 | 5880 | 5890 | 5870 | 2795 |
| 748 | 20250311 | 093600 | 1488233895 | 5890 | 5900 | 5900 | 5880 | 3535 |
| 749 | 20250311 | 093500 | 1467405675 | 5890 | 5870 | 5890 | 5860 | 4046 |
| 750 | 20250311 | 093400 | 1443651795 | 5870 | 5880 | 5880 | 5860 | 1066 |
| 751 | 20250311 | 093300 | 1437384665 | 5880 | 5850 | 5890 | 5850 | 829 |
| 752 | 20250311 | 093200 | 1432518355 | 5860 | 5830 | 5870 | 5830 | 1641 |
| 753 | 20250311 | 093100 | 1422910535 | 5830 | 5840 | 5840 | 5830 | 1522 |
| 754 | 20250311 | 093000 | 1414028045 | 5840 | 5840 | 5860 | 5830 | 3052 |
| 755 | 20250311 | 092900 | 1396181195 | 5840 | 5840 | 5850 | 5820 | 3291 |
| 756 | 20250311 | 092800 | 1377001425 | 5840 | 5830 | 5860 | 5820 | 1973 |
| 757 | 20250311 | 092700 | 1365484515 | 5830 | 5820 | 5860 | 5800 | 8735 |
| 758 | 20250311 | 092600 | 1314680215 | 5810 | 5850 | 5850 | 5800 | 19438 |
| 759 | 20250311 | 092500 | 1201576065 | 5820 | 5870 | 5880 | 5820 | 8881 |
| 760 | 20250311 | 092400 | 1149655285 | 5870 | 5870 | 5890 | 5870 | 602 |
| 761 | 20250311 | 092300 | 1146120535 | 5870 | 5870 | 5880 | 5870 | 1872 |
| 762 | 20250311 | 092200 | 1135131795 | 5860 | 5880 | 5880 | 5860 | 8746 |
| 763 | 20250311 | 092100 | 1083782415 | 5880 | 5900 | 5910 | 5880 | 4141 |
| 764 | 20250311 | 092000 | 1059412225 | 5910 | 5920 | 5930 | 5910 | 2892 |
| 765 | 20250311 | 091900 | 1042297215 | 5920 | 5910 | 5930 | 5910 | 5600 |
| 766 | 20250311 | 091800 | 1009136535 | 5910 | 5890 | 5920 | 5880 | 2265 |
| 767 | 20250311 | 091700 | 995769110 | 5900 | 5900 | 5900 | 5890 | 192 |
| 768 | 20250311 | 091600 | 994636990 | 5900 | 5890 | 5900 | 5890 | 399 |
| 769 | 20250311 | 091500 | 992284890 | 5890 | 5890 | 5890 | 5870 | 2018 |
| 770 | 20250311 | 091400 | 980413770 | 5890 | 5900 | 5910 | 5890 | 3367 |
| 771 | 20250311 | 091300 | 960558790 | 5900 | 5860 | 5900 | 5860 | 1530 |
| 772 | 20250311 | 091200 | 951558770 | 5860 | 5870 | 5890 | 5860 | 4356 |
| 773 | 20250311 | 091100 | 925982370 | 5870 | 5860 | 5870 | 5860 | 400 |
| 774 | 20250311 | 091000 | 923638240 | 5860 | 5830 | 5860 | 5830 | 2266 |
| 775 | 20250311 | 090900 | 910371880 | 5830 | 5820 | 5860 | 5810 | 8005 |
| 776 | 20250311 | 090800 | 863775540 | 5820 | 5850 | 5860 | 5820 | 14794 |
| 777 | 20250311 | 090700 | 777550480 | 5860 | 5890 | 5900 | 5840 | 6400 |
| 778 | 20250311 | 090600 | 740034780 | 5890 | 5900 | 5900 | 5880 | 5773 |
| 779 | 20250311 | 090500 | 706013470 | 5900 | 5910 | 5920 | 5900 | 4152 |
| 780 | 20250311 | 090400 | 681486800 | 5930 | 5900 | 5930 | 5870 | 7949 |
| 781 | 20250311 | 090300 | 634635560 | 5880 | 5880 | 5940 | 5880 | 12573 |
| 782 | 20250311 | 090200 | 560274160 | 5880 | 5880 | 5880 | 5840 | 16468 |
| 783 | 20250311 | 090100 | 463627910 | 5850 | 5920 | 5930 | 5830 | 23313 |
| 784 | 20250311 | 090000 | 326975030 | 5890 | 5890 | 5940 | 5760 | 54068 |