42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 3 | 20250212 | 215500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250212 | 215400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250212 | 215300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250212 | 215200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250212 | 215100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250212 | 215000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250212 | 214900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250212 | 214800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250212 | 214700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250212 | 214600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250212 | 214500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250212 | 214400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250212 | 214300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250212 | 214200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250212 | 214100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250212 | 214000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250212 | 213900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250212 | 213800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250212 | 213700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250212 | 213600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250212 | 213500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250212 | 213400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250212 | 213300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250212 | 213200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250212 | 213100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250212 | 213000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250212 | 212900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250212 | 212800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250212 | 212700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250212 | 212600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 33 | 20250212 | 212500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250212 | 212400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250212 | 212300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250212 | 212200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250212 | 212100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250212 | 212000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250212 | 211900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250212 | 211800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250212 | 211700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250212 | 211600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250212 | 211500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250212 | 211400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250212 | 211300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250212 | 211200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250212 | 211100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250212 | 211000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250212 | 210900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250212 | 210800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250212 | 210700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250212 | 210600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250212 | 210500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250212 | 210400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250212 | 210300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250212 | 210200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250212 | 210100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250212 | 210000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250212 | 205900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250212 | 205800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250212 | 205700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250212 | 205600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 63 | 20250212 | 205500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250212 | 205400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250212 | 205300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250212 | 205200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250212 | 205100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250212 | 205000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250212 | 204900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250212 | 204800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250212 | 204700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250212 | 204600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250212 | 204500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250212 | 204400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250212 | 204300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250212 | 204200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250212 | 204100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250212 | 204000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250212 | 203900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250212 | 203800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250212 | 203700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250212 | 203600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250212 | 203500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250212 | 203400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250212 | 203300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250212 | 203200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250212 | 203100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250212 | 203000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250212 | 202900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250212 | 202800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250212 | 202700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250212 | 202600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 93 | 20250212 | 202500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250212 | 202400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250212 | 202300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250212 | 202200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250212 | 202100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250212 | 202000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250212 | 201900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250212 | 201800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250212 | 201700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250212 | 201600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250212 | 201500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250212 | 201400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250212 | 201300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250212 | 201200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250212 | 201100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250212 | 201000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250212 | 200900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250212 | 200800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250212 | 200700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250212 | 200600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250212 | 200500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250212 | 200400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250212 | 200300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250212 | 200200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250212 | 200100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250212 | 200000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250212 | 195900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250212 | 195800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250212 | 195700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250212 | 195600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 123 | 20250212 | 195500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250212 | 195400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250212 | 195300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250212 | 195200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250212 | 195100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250212 | 195000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250212 | 194900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250212 | 194800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250212 | 194700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250212 | 194600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250212 | 194500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250212 | 194400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250212 | 194300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250212 | 194200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250212 | 194100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250212 | 194000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250212 | 193900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250212 | 193800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250212 | 193700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250212 | 193600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250212 | 193500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250212 | 193400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250212 | 193300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250212 | 193200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250212 | 193100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250212 | 193000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250212 | 192900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250212 | 192800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250212 | 192700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250212 | 192600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 153 | 20250212 | 192500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250212 | 192400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250212 | 192300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250212 | 192200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250212 | 192100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250212 | 192000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250212 | 191900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250212 | 191800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250212 | 191700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250212 | 191600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250212 | 191500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250212 | 191400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250212 | 191300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250212 | 191200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250212 | 191100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250212 | 191000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250212 | 190900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250212 | 190800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250212 | 190700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250212 | 190600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250212 | 190500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250212 | 190400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250212 | 190300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250212 | 190200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250212 | 190100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250212 | 190000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250212 | 185900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250212 | 185800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250212 | 185700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250212 | 185600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 183 | 20250212 | 185500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250212 | 185400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250212 | 185300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250212 | 185200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250212 | 185100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250212 | 185000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250212 | 184900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250212 | 184800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250212 | 184700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250212 | 184600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250212 | 184500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250212 | 184400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250212 | 184300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250212 | 184200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250212 | 184100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250212 | 184000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250212 | 183900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250212 | 183800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250212 | 183700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250212 | 183600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250212 | 183500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250212 | 183400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250212 | 183300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250212 | 183200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250212 | 183100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250212 | 183000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250212 | 182900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250212 | 182800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250212 | 182700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250212 | 182600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 213 | 20250212 | 182500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250212 | 182400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250212 | 182300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250212 | 182200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250212 | 182100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250212 | 182000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250212 | 181900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250212 | 181800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250212 | 181700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250212 | 181600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250212 | 181500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250212 | 181400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250212 | 181300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250212 | 181200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250212 | 181100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250212 | 181000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250212 | 180900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250212 | 180800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250212 | 180700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250212 | 180600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250212 | 180500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250212 | 180400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250212 | 180300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250212 | 180200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250212 | 180100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250212 | 180000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250212 | 175900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250212 | 175800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250212 | 175700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250212 | 175600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 243 | 20250212 | 175500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250212 | 175400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250212 | 175300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250212 | 175200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250212 | 175100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250212 | 175000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250212 | 174900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250212 | 174800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20250212 | 174700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250212 | 174600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20250212 | 174500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20250212 | 174400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20250212 | 174300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20250212 | 174200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20250212 | 174100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20250212 | 174000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20250212 | 173900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20250212 | 173800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20250212 | 173700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20250212 | 173600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20250212 | 173500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20250212 | 173400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20250212 | 173300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20250212 | 173200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20250212 | 173100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20250212 | 173000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20250212 | 172900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20250212 | 172800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20250212 | 172700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20250212 | 172600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 273 | 20250212 | 172500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20250212 | 172400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20250212 | 172300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20250212 | 172200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20250212 | 172100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20250212 | 172000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20250212 | 171900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20250212 | 171800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20250212 | 171700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20250212 | 171600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20250212 | 171500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20250212 | 171400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20250212 | 171300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20250212 | 171200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20250212 | 171100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20250212 | 171000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20250212 | 170900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20250212 | 170800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20250212 | 170700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20250212 | 170600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20250212 | 170500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20250212 | 170400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20250212 | 170300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20250212 | 170200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20250212 | 170100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20250212 | 170000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20250212 | 165900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20250212 | 165800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20250212 | 165700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20250212 | 165600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 303 | 20250212 | 165500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20250212 | 165400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20250212 | 165300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20250212 | 165200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20250212 | 165100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20250212 | 165000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20250212 | 164900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20250212 | 164800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20250212 | 164700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20250212 | 164600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20250212 | 164500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20250212 | 164400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 315 | 20250212 | 164300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20250212 | 164200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 317 | 20250212 | 164100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20250212 | 164000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20250212 | 163900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20250212 | 163800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20250212 | 163700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20250212 | 163600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20250212 | 163500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20250212 | 163400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20250212 | 163300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20250212 | 163200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20250212 | 163100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20250212 | 163000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20250212 | 162900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20250212 | 162800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 331 | 20250212 | 162700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 332 | 20250212 | 162600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 333 | 20250212 | 162500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 334 | 20250212 | 162400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 335 | 20250212 | 162300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 336 | 20250212 | 162200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 337 | 20250212 | 162100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 338 | 20250212 | 162000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 339 | 20250212 | 161900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 340 | 20250212 | 161800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 341 | 20250212 | 161700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 342 | 20250212 | 161600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 343 | 20250212 | 161500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 344 | 20250212 | 161400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 345 | 20250212 | 161300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 346 | 20250212 | 161200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 347 | 20250212 | 161100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 348 | 20250212 | 161000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 349 | 20250212 | 160900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 350 | 20250212 | 160800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 351 | 20250212 | 160700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 352 | 20250212 | 160600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 353 | 20250212 | 160500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 354 | 20250212 | 160400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 355 | 20250212 | 160300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 356 | 20250212 | 160200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 357 | 20250212 | 160100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 358 | 20250212 | 160000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 359 | 20250212 | 155900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 360 | 20250212 | 155800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 361 | 20250212 | 155700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 362 | 20250212 | 155600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 363 | 20250212 | 155500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 364 | 20250212 | 155400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 365 | 20250212 | 155300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 366 | 20250212 | 155200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 367 | 20250212 | 155100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 368 | 20250212 | 155000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 369 | 20250212 | 154900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 370 | 20250212 | 154800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 371 | 20250212 | 154700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 372 | 20250212 | 154600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 373 | 20250212 | 154500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 374 | 20250212 | 154400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 375 | 20250212 | 154300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 376 | 20250212 | 154200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 377 | 20250212 | 154100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 378 | 20250212 | 154000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 379 | 20250212 | 153900 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 380 | 20250212 | 153800 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 381 | 20250212 | 153700 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 382 | 20250212 | 153600 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 383 | 20250212 | 153500 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 384 | 20250212 | 153400 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 385 | 20250212 | 153300 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 386 | 20250212 | 153200 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 387 | 20250212 | 153100 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 388 | 20250212 | 153000 | 11417578380 | 15460 | 15460 | 15460 | 15460 | 6189 |
| 389 | 20250212 | 152900 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 390 | 20250212 | 152800 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 391 | 20250212 | 152700 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 392 | 20250212 | 152600 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 393 | 20250212 | 152500 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 394 | 20250212 | 152400 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 395 | 20250212 | 152300 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 396 | 20250212 | 152200 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 397 | 20250212 | 152100 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 398 | 20250212 | 152000 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 399 | 20250212 | 151900 | 11321896440 | 15460 | 15460 | 15460 | 15460 | 1137 |
| 400 | 20250212 | 151800 | 11304318420 | 15450 | 15400 | 15460 | 15400 | 1564 |
| 401 | 20250212 | 151700 | 11280192310 | 15390 | 15410 | 15420 | 15390 | 2240 |
| 402 | 20250212 | 151600 | 11245673030 | 15410 | 15450 | 15460 | 15400 | 774 |
| 403 | 20250212 | 151500 | 11233737730 | 15440 | 15430 | 15450 | 15400 | 685 |
| 404 | 20250212 | 151400 | 11223183800 | 15410 | 15450 | 15450 | 15410 | 1051 |
| 405 | 20250212 | 151300 | 11206971770 | 15450 | 15450 | 15450 | 15450 | 742 |
| 406 | 20250212 | 151200 | 11195507870 | 15450 | 15450 | 15460 | 15450 | 207 |
| 407 | 20250212 | 151100 | 11192309470 | 15450 | 15450 | 15450 | 15450 | 82 |
| 408 | 20250212 | 151000 | 11191042570 | 15440 | 15450 | 15460 | 15440 | 518 |
| 409 | 20250212 | 150900 | 11183042200 | 15450 | 15450 | 15450 | 15450 | 380 |
| 410 | 20250212 | 150800 | 11177171200 | 15450 | 15450 | 15450 | 15450 | 80 |
| 411 | 20250212 | 150700 | 11175935200 | 15450 | 15440 | 15450 | 15440 | 876 |
| 412 | 20250212 | 150600 | 11162404440 | 15440 | 15420 | 15440 | 15410 | 733 |
| 413 | 20250212 | 150500 | 11151098060 | 15420 | 15440 | 15440 | 15420 | 1358 |
| 414 | 20250212 | 150400 | 11130149830 | 15440 | 15460 | 15460 | 15440 | 474 |
| 415 | 20250212 | 150300 | 11122827810 | 15450 | 15460 | 15460 | 15450 | 558 |
| 416 | 20250212 | 150200 | 11114206440 | 15460 | 15450 | 15460 | 15450 | 442 |
| 417 | 20250212 | 150100 | 11107373150 | 15450 | 15450 | 15450 | 15450 | 10 |
| 418 | 20250212 | 150000 | 11107218650 | 15440 | 15440 | 15440 | 15430 | 99 |
| 419 | 20250212 | 145900 | 11105690850 | 15430 | 15420 | 15450 | 15410 | 1079 |
| 420 | 20250212 | 145800 | 11089048330 | 15420 | 15460 | 15460 | 15420 | 855 |
| 421 | 20250212 | 145700 | 11075850680 | 15460 | 15430 | 15460 | 15410 | 780 |
| 422 | 20250212 | 145600 | 11063806990 | 15430 | 15430 | 15430 | 15430 | 10 |
| 423 | 20250212 | 145500 | 11063652690 | 15420 | 15450 | 15450 | 15420 | 115 |
| 424 | 20250212 | 145400 | 11061878720 | 15450 | 15410 | 15470 | 15410 | 89 |
| 425 | 20250212 | 145300 | 11060504870 | 15410 | 15460 | 15470 | 15410 | 5357 |
| 426 | 20250212 | 145200 | 10977779740 | 15470 | 15480 | 15480 | 15470 | 378 |
| 427 | 20250212 | 145100 | 10971930790 | 15470 | 15480 | 15490 | 15470 | 159 |
| 428 | 20250212 | 145000 | 10969470330 | 15470 | 15460 | 15470 | 15460 | 401 |
| 429 | 20250212 | 144900 | 10963270300 | 15470 | 15440 | 15480 | 15440 | 248 |
| 430 | 20250212 | 144800 | 10959435410 | 15440 | 15480 | 15480 | 15440 | 166 |
| 431 | 20250212 | 144700 | 10956868330 | 15480 | 15510 | 15520 | 15480 | 343 |
| 432 | 20250212 | 144600 | 10951552680 | 15520 | 15520 | 15530 | 15520 | 202 |
| 433 | 20250212 | 144500 | 10948417590 | 15530 | 15510 | 15530 | 15510 | 442 |
| 434 | 20250212 | 144400 | 10941559770 | 15510 | 15500 | 15510 | 15500 | 160 |
| 435 | 20250212 | 144300 | 10939079670 | 15500 | 15500 | 15510 | 15500 | 78 |
| 436 | 20250212 | 144200 | 10937870570 | 15500 | 15500 | 15500 | 15500 | 297 |
| 437 | 20250212 | 144100 | 10933267070 | 15460 | 15460 | 15460 | 15430 | 460 |
| 438 | 20250212 | 144000 | 10926160060 | 15460 | 15420 | 15460 | 15420 | 19 |
| 439 | 20250212 | 143900 | 10925866650 | 15410 | 15400 | 15410 | 15400 | 34 |
| 440 | 20250212 | 143800 | 10925343010 | 15380 | 15380 | 15390 | 15380 | 791 |
| 441 | 20250212 | 143700 | 10913177420 | 15380 | 15460 | 15460 | 15380 | 2034 |
| 442 | 20250212 | 143600 | 10881826430 | 15460 | 15450 | 15460 | 15440 | 436 |
| 443 | 20250212 | 143500 | 10875092900 | 15450 | 15490 | 15490 | 15450 | 1494 |
| 444 | 20250212 | 143400 | 10851996510 | 15480 | 15520 | 15520 | 15480 | 4326 |
| 445 | 20250212 | 143300 | 10784981920 | 15530 | 15530 | 15530 | 15520 | 807 |
| 446 | 20250212 | 143200 | 10772455880 | 15530 | 15530 | 15540 | 15520 | 666 |
| 447 | 20250212 | 143100 | 10762116940 | 15530 | 15540 | 15550 | 15530 | 527 |
| 448 | 20250212 | 143000 | 10753927420 | 15540 | 15560 | 15560 | 15540 | 253 |
| 449 | 20250212 | 142900 | 10749994900 | 15560 | 15540 | 15560 | 15540 | 124 |
| 450 | 20250212 | 142800 | 10748065660 | 15540 | 15550 | 15550 | 15540 | 517 |
| 451 | 20250212 | 142700 | 10740031380 | 15540 | 15550 | 15560 | 15530 | 980 |
| 452 | 20250212 | 142600 | 10724796810 | 15550 | 15570 | 15570 | 15550 | 1070 |
| 453 | 20250212 | 142500 | 10708147610 | 15570 | 15570 | 15570 | 15570 | 10 |
| 454 | 20250212 | 142400 | 10707991910 | 15560 | 15570 | 15580 | 15560 | 380 |
| 455 | 20250212 | 142300 | 10702075980 | 15570 | 15580 | 15590 | 15570 | 856 |
| 456 | 20250212 | 142200 | 10688740900 | 15580 | 15580 | 15590 | 15560 | 849 |
| 457 | 20250212 | 142100 | 10675521750 | 15580 | 15560 | 15580 | 15560 | 608 |
| 458 | 20250212 | 142000 | 10666054260 | 15570 | 15560 | 15570 | 15560 | 324 |
| 459 | 20250212 | 141900 | 10661012260 | 15560 | 15560 | 15570 | 15560 | 463 |
| 460 | 20250212 | 141800 | 10653804860 | 15560 | 15560 | 15560 | 15550 | 489 |
| 461 | 20250212 | 141700 | 10646198010 | 15550 | 15550 | 15560 | 15550 | 396 |
| 462 | 20250212 | 141600 | 10640039710 | 15570 | 15550 | 15570 | 15550 | 885 |
| 463 | 20250212 | 141500 | 10626275070 | 15550 | 15540 | 15550 | 15530 | 313 |
| 464 | 20250212 | 141400 | 10621410500 | 15550 | 15530 | 15570 | 15530 | 1003 |
| 465 | 20250212 | 141300 | 10605818590 | 15520 | 15510 | 15520 | 15510 | 1558 |
| 466 | 20250212 | 141200 | 10581649900 | 15510 | 15520 | 15520 | 15500 | 1018 |
| 467 | 20250212 | 141100 | 10565859600 | 15520 | 15540 | 15540 | 15500 | 3285 |
| 468 | 20250212 | 141000 | 10514870540 | 15530 | 15570 | 15580 | 15530 | 3768 |
| 469 | 20250212 | 140900 | 10456280250 | 15570 | 15590 | 15600 | 15560 | 1818 |
| 470 | 20250212 | 140800 | 10427961400 | 15590 | 15580 | 15610 | 15560 | 7509 |
| 471 | 20250212 | 140700 | 10310876110 | 15580 | 15490 | 15590 | 15490 | 9067 |
| 472 | 20250212 | 140600 | 10169959580 | 15480 | 15260 | 15490 | 15260 | 7075 |
| 473 | 20250212 | 140500 | 10060899290 | 15250 | 15260 | 15260 | 15250 | 759 |
| 474 | 20250212 | 140400 | 10049320800 | 15260 | 15270 | 15270 | 15250 | 338 |
| 475 | 20250212 | 140300 | 10044164030 | 15300 | 15270 | 15300 | 15260 | 562 |
| 476 | 20250212 | 140200 | 10035584890 | 15260 | 15270 | 15270 | 15260 | 61 |
| 477 | 20250212 | 140100 | 10034653460 | 15270 | 15260 | 15270 | 15260 | 10 |
| 478 | 20250212 | 140000 | 10034500770 | 15260 | 15250 | 15260 | 15240 | 798 |
| 479 | 20250212 | 135900 | 10022333710 | 15250 | 15250 | 15250 | 15240 | 690 |
| 480 | 20250212 | 135800 | 10011811810 | 15250 | 15250 | 15260 | 15250 | 1610 |
| 481 | 20250212 | 135700 | 9987258200 | 15260 | 15270 | 15270 | 15260 | 369 |
| 482 | 20250212 | 135600 | 9981627160 | 15260 | 15280 | 15300 | 15260 | 348 |
| 483 | 20250212 | 135500 | 9976316450 | 15260 | 15260 | 15260 | 15250 | 1376 |
| 484 | 20250212 | 135400 | 9955319450 | 15260 | 15260 | 15260 | 15250 | 665 |
| 485 | 20250212 | 135300 | 9945172600 | 15260 | 15260 | 15270 | 15260 | 509 |
| 486 | 20250212 | 135200 | 9937405140 | 15260 | 15280 | 15280 | 15260 | 1518 |
| 487 | 20250212 | 135100 | 9914220410 | 15280 | 15290 | 15300 | 15280 | 728 |
| 488 | 20250212 | 135000 | 9903092460 | 15290 | 15290 | 15300 | 15290 | 129 |
| 489 | 20250212 | 134900 | 9901119050 | 15300 | 15300 | 15300 | 15300 | 15 |
| 490 | 20250212 | 134800 | 9900889550 | 15300 | 15270 | 15300 | 15270 | 220 |
| 491 | 20250212 | 134700 | 9897523760 | 15260 | 15300 | 15340 | 15260 | 3194 |
| 492 | 20250212 | 134600 | 9848727120 | 15300 | 15330 | 15350 | 15290 | 1728 |
| 493 | 20250212 | 134500 | 9822283040 | 15300 | 15350 | 15350 | 15280 | 3181 |
| 494 | 20250212 | 134400 | 9773635680 | 15350 | 15270 | 15350 | 15270 | 1086 |
| 495 | 20250212 | 134300 | 9757011580 | 15330 | 15290 | 15370 | 15250 | 3196 |
| 496 | 20250212 | 134200 | 9708160110 | 15290 | 15280 | 15290 | 15270 | 367 |
| 497 | 20250212 | 134100 | 9702552450 | 15280 | 15280 | 15280 | 15260 | 997 |
| 498 | 20250212 | 134000 | 9687327130 | 15280 | 15250 | 15280 | 15250 | 1072 |
| 499 | 20250212 | 133900 | 9670967680 | 15270 | 15260 | 15270 | 15240 | 2451 |
| 500 | 20250212 | 133800 | 9633586700 | 15270 | 15280 | 15280 | 15260 | 189 |
| 501 | 20250212 | 133700 | 9630700990 | 15280 | 15260 | 15280 | 15250 | 572 |
| 502 | 20250212 | 133600 | 9621975740 | 15260 | 15280 | 15290 | 15260 | 564 |
| 503 | 20250212 | 133500 | 9613356910 | 15290 | 15250 | 15290 | 15240 | 744 |
| 504 | 20250212 | 133400 | 9602010160 | 15290 | 15290 | 15290 | 15250 | 319 |
| 505 | 20250212 | 133300 | 9597141690 | 15290 | 15300 | 15300 | 15270 | 269 |
| 506 | 20250212 | 133200 | 9593027220 | 15300 | 15350 | 15350 | 15260 | 902 |
| 507 | 20250212 | 133100 | 9579245390 | 15350 | 15270 | 15370 | 15260 | 2030 |
| 508 | 20250212 | 133000 | 9548159280 | 15300 | 15240 | 15300 | 15240 | 2739 |
| 509 | 20250212 | 132900 | 9506371190 | 15240 | 15260 | 15270 | 15210 | 2560 |
| 510 | 20250212 | 132800 | 9467360520 | 15270 | 15310 | 15320 | 15270 | 1546 |
| 511 | 20250212 | 132700 | 9443705480 | 15310 | 15350 | 15350 | 15310 | 2421 |
| 512 | 20250212 | 132600 | 9406593430 | 15350 | 15360 | 15370 | 15350 | 1385 |
| 513 | 20250212 | 132500 | 9385323150 | 15360 | 15420 | 15420 | 15360 | 1275 |
| 514 | 20250212 | 132400 | 9365712760 | 15420 | 15420 | 15420 | 15400 | 702 |
| 515 | 20250212 | 132300 | 9354901890 | 15400 | 15430 | 15430 | 15400 | 3508 |
| 516 | 20250212 | 132200 | 9300843740 | 15420 | 15420 | 15420 | 15410 | 3011 |
| 517 | 20250212 | 132100 | 9254442470 | 15410 | 15410 | 15420 | 15410 | 3048 |
| 518 | 20250212 | 132000 | 9207472780 | 15410 | 15420 | 15420 | 15410 | 274 |
| 519 | 20250212 | 131900 | 9203248450 | 15420 | 15420 | 15440 | 15420 | 180 |
| 520 | 20250212 | 131800 | 9200472450 | 15420 | 15410 | 15420 | 15410 | 897 |
| 521 | 20250212 | 131700 | 9186647770 | 15410 | 15420 | 15420 | 15410 | 1288 |
| 522 | 20250212 | 131600 | 9166789960 | 15430 | 15430 | 15430 | 15420 | 255 |
| 523 | 20250212 | 131500 | 9162855980 | 15430 | 15430 | 15430 | 15420 | 758 |
| 524 | 20250212 | 131400 | 9151166590 | 15420 | 15470 | 15470 | 15420 | 1812 |
| 525 | 20250212 | 131300 | 9123209400 | 15440 | 15440 | 15470 | 15440 | 29 |
| 526 | 20250212 | 131200 | 9122761430 | 15430 | 15440 | 15470 | 15430 | 861 |
| 527 | 20250212 | 131100 | 9109473590 | 15430 | 15450 | 15450 | 15430 | 2000 |
| 528 | 20250212 | 131000 | 9078598480 | 15450 | 15430 | 15490 | 15430 | 1231 |
| 529 | 20250212 | 130900 | 9059584850 | 15430 | 15490 | 15490 | 15430 | 1651 |
| 530 | 20250212 | 130800 | 9034076840 | 15490 | 15500 | 15520 | 15430 | 2870 |
| 531 | 20250212 | 130700 | 8989763310 | 15500 | 15500 | 15500 | 15440 | 1032 |
| 532 | 20250212 | 130600 | 8973798230 | 15500 | 15510 | 15510 | 15450 | 2129 |
| 533 | 20250212 | 130500 | 8940778740 | 15510 | 15430 | 15550 | 15410 | 2143 |
| 534 | 20250212 | 130400 | 8907671040 | 15430 | 15440 | 15440 | 15410 | 3654 |
| 535 | 20250212 | 130300 | 8851298700 | 15430 | 15450 | 15460 | 15430 | 1585 |
| 536 | 20250212 | 130200 | 8826814010 | 15460 | 15440 | 15470 | 15440 | 1481 |
| 537 | 20250212 | 130100 | 8803933970 | 15440 | 15460 | 15460 | 15430 | 2771 |
| 538 | 20250212 | 130000 | 8761147630 | 15470 | 15510 | 15510 | 15470 | 3619 |
| 539 | 20250212 | 125900 | 8705078750 | 15510 | 15530 | 15530 | 15510 | 3547 |
| 540 | 20250212 | 125800 | 8650037670 | 15530 | 15550 | 15550 | 15530 | 3853 |
| 541 | 20250212 | 125700 | 8590179210 | 15550 | 15550 | 15550 | 15550 | 1372 |
| 542 | 20250212 | 125600 | 8568844610 | 15560 | 15560 | 15570 | 15560 | 3231 |
| 543 | 20250212 | 125500 | 8518570230 | 15560 | 15580 | 15580 | 15560 | 3100 |
| 544 | 20250212 | 125400 | 8470328990 | 15580 | 15570 | 15580 | 15560 | 1008 |
| 545 | 20250212 | 125300 | 8454639330 | 15560 | 15570 | 15590 | 15560 | 2184 |
| 546 | 20250212 | 125200 | 8420635460 | 15570 | 15580 | 15580 | 15570 | 2386 |
| 547 | 20250212 | 125100 | 8383483090 | 15580 | 15580 | 15580 | 15580 | 280 |
| 548 | 20250212 | 125000 | 8379120690 | 15580 | 15580 | 15580 | 15580 | 361 |
| 549 | 20250212 | 124900 | 8373496310 | 15580 | 15580 | 15580 | 15580 | 100 |
| 550 | 20250212 | 124800 | 8371938310 | 15590 | 15580 | 15590 | 15580 | 871 |
| 551 | 20250212 | 124700 | 8358368110 | 15580 | 15580 | 15580 | 15580 | 3 |
| 552 | 20250212 | 124600 | 8358321370 | 15580 | 15590 | 15590 | 15580 | 219 |
| 553 | 20250212 | 124500 | 8354909070 | 15590 | 15610 | 15610 | 15590 | 886 |
| 554 | 20250212 | 124400 | 8341086390 | 15610 | 15600 | 15610 | 15600 | 184 |
| 555 | 20250212 | 124300 | 8338215200 | 15590 | 15590 | 15590 | 15590 | 74 |
| 556 | 20250212 | 124200 | 8337061540 | 15590 | 15590 | 15590 | 15580 | 117 |
| 557 | 20250212 | 124100 | 8335237620 | 15590 | 15590 | 15590 | 15590 | 12 |
| 558 | 20250212 | 124000 | 8335050540 | 15580 | 15590 | 15590 | 15580 | 54 |
| 559 | 20250212 | 123900 | 8334209120 | 15580 | 15580 | 15600 | 15580 | 398 |
| 560 | 20250212 | 123800 | 8328008180 | 15580 | 15570 | 15580 | 15570 | 71 |
| 561 | 20250212 | 123700 | 8326902500 | 15570 | 15560 | 15570 | 15560 | 492 |
| 562 | 20250212 | 123600 | 8319242570 | 15570 | 15570 | 15570 | 15570 | 350 |
| 563 | 20250212 | 123500 | 8313793070 | 15570 | 15570 | 15570 | 15570 | 775 |
| 564 | 20250212 | 123400 | 8301726320 | 15570 | 15570 | 15570 | 15560 | 592 |
| 565 | 20250212 | 123300 | 8292509770 | 15560 | 15560 | 15570 | 15560 | 241 |
| 566 | 20250212 | 123200 | 8288759410 | 15560 | 15570 | 15570 | 15560 | 4019 |
| 567 | 20250212 | 123100 | 8226223680 | 15570 | 15570 | 15570 | 15570 | 90 |
| 568 | 20250212 | 123000 | 8224822380 | 15580 | 15570 | 15580 | 15570 | 2164 |
| 569 | 20250212 | 122900 | 8191124290 | 15570 | 15600 | 15600 | 15570 | 1378 |
| 570 | 20250212 | 122800 | 8169654090 | 15600 | 15590 | 15600 | 15590 | 651 |
| 571 | 20250212 | 122700 | 8159503500 | 15590 | 15580 | 15590 | 15580 | 5 |
| 572 | 20250212 | 122600 | 8159425570 | 15590 | 15590 | 15590 | 15590 | 30 |
| 573 | 20250212 | 122500 | 8158957870 | 15580 | 15580 | 15580 | 15580 | 192 |
| 574 | 20250212 | 122400 | 8155966510 | 15590 | 15580 | 15590 | 15580 | 80 |
| 575 | 20250212 | 122300 | 8154720090 | 15590 | 15590 | 15590 | 15590 | 25 |
| 576 | 20250212 | 122200 | 8154330340 | 15590 | 15600 | 15600 | 15590 | 59 |
| 577 | 20250212 | 122100 | 8153410450 | 15600 | 15600 | 15600 | 15590 | 143 |
| 578 | 20250212 | 122000 | 8151179990 | 15600 | 15600 | 15600 | 15600 | 6 |
| 579 | 20250212 | 121900 | 8151086390 | 15600 | 15600 | 15600 | 15600 | 150 |
| 580 | 20250212 | 121800 | 8148746390 | 15610 | 15610 | 15610 | 15600 | 260 |
| 581 | 20250212 | 121700 | 8144689220 | 15620 | 15620 | 15620 | 15620 | 9 |
| 582 | 20250212 | 121600 | 8144548640 | 15610 | 15600 | 15610 | 15590 | 478 |
| 583 | 20250212 | 121500 | 8137087290 | 15600 | 15580 | 15600 | 15580 | 60 |
| 584 | 20250212 | 121400 | 8136152450 | 15570 | 15570 | 15570 | 15570 | 100 |
| 585 | 20250212 | 121300 | 8134595450 | 15560 | 15570 | 15570 | 15560 | 380 |
| 586 | 20250212 | 121200 | 8128678920 | 15580 | 15570 | 15580 | 15570 | 197 |
| 587 | 20250212 | 121100 | 8125611390 | 15570 | 15570 | 15570 | 15570 | 250 |
| 588 | 20250212 | 121000 | 8121718890 | 15570 | 15590 | 15590 | 15570 | 1471 |
| 589 | 20250212 | 120900 | 8098804250 | 15590 | 15590 | 15590 | 15590 | 102 |
| 590 | 20250212 | 120800 | 8097214070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 591 | 20250212 | 120700 | 8097214070 | 15590 | 15600 | 15600 | 15590 | 131 |
| 592 | 20250212 | 120600 | 8095171580 | 15590 | 15590 | 15590 | 15590 | 19 |
| 593 | 20250212 | 120500 | 8094875370 | 15580 | 15590 | 15590 | 15580 | 168 |
| 594 | 20250212 | 120400 | 8092256690 | 15600 | 15610 | 15610 | 15600 | 159 |
| 595 | 20250212 | 120300 | 8089776090 | 15610 | 15620 | 15620 | 15600 | 383 |
| 596 | 20250212 | 120200 | 8083795920 | 15630 | 15630 | 15630 | 15600 | 33 |
| 597 | 20250212 | 120100 | 8083280510 | 15600 | 15600 | 15600 | 15590 | 868 |
| 598 | 20250212 | 120000 | 8069740770 | 15600 | 15580 | 15600 | 15580 | 389 |
| 599 | 20250212 | 115900 | 8063676520 | 15590 | 15590 | 15590 | 15580 | 99 |
| 600 | 20250212 | 115800 | 8062134010 | 15590 | 15570 | 15590 | 15570 | 452 |
| 601 | 20250212 | 115700 | 8055087650 | 15570 | 15570 | 15570 | 15570 | 162 |
| 602 | 20250212 | 115600 | 8052565310 | 15560 | 15570 | 15570 | 15560 | 1056 |
| 603 | 20250212 | 115500 | 8036127960 | 15570 | 15580 | 15580 | 15570 | 2591 |
| 604 | 20250212 | 115400 | 7995772060 | 15580 | 15580 | 15590 | 15580 | 1586 |
| 605 | 20250212 | 115300 | 7971060780 | 15580 | 15590 | 15600 | 15580 | 1418 |
| 606 | 20250212 | 115200 | 7948952240 | 15580 | 15630 | 15630 | 15560 | 6167 |
| 607 | 20250212 | 115100 | 7852783620 | 15630 | 15640 | 15650 | 15630 | 429 |
| 608 | 20250212 | 115000 | 7846074900 | 15640 | 15650 | 15660 | 15640 | 1535 |
| 609 | 20250212 | 114900 | 7822055080 | 15660 | 15680 | 15680 | 15660 | 6248 |
| 610 | 20250212 | 114800 | 7724108700 | 15680 | 15680 | 15680 | 15680 | 1898 |
| 611 | 20250212 | 114700 | 7694348060 | 15680 | 15690 | 15690 | 15680 | 3623 |
| 612 | 20250212 | 114600 | 7637536600 | 15690 | 15690 | 15690 | 15690 | 214 |
| 613 | 20250212 | 114500 | 7634178940 | 15690 | 15680 | 15690 | 15680 | 33 |
| 614 | 20250212 | 114400 | 7633661430 | 15690 | 15690 | 15690 | 15690 | 980 |
| 615 | 20250212 | 114300 | 7618285230 | 15690 | 15700 | 15700 | 15690 | 161 |
| 616 | 20250212 | 114200 | 7615759030 | 15700 | 15710 | 15710 | 15700 | 130 |
| 617 | 20250212 | 114100 | 7613718020 | 15700 | 15700 | 15700 | 15700 | 101 |
| 618 | 20250212 | 114000 | 7612132320 | 15700 | 15680 | 15700 | 15680 | 1260 |
| 619 | 20250212 | 113900 | 7592363800 | 15680 | 15700 | 15700 | 15680 | 2897 |
| 620 | 20250212 | 113800 | 7546933260 | 15700 | 15700 | 15710 | 15700 | 1997 |
| 621 | 20250212 | 113700 | 7515580290 | 15700 | 15740 | 15740 | 15700 | 3675 |
| 622 | 20250212 | 113600 | 7457845240 | 15720 | 15720 | 15720 | 15720 | 1153 |
| 623 | 20250212 | 113500 | 7439720080 | 15740 | 15730 | 15740 | 15720 | 6890 |
| 624 | 20250212 | 113400 | 7331396960 | 15720 | 15720 | 15720 | 15720 | 214 |
| 625 | 20250212 | 113300 | 7328032880 | 15720 | 15730 | 15730 | 15720 | 1136 |
| 626 | 20250212 | 113200 | 7310172840 | 15740 | 15730 | 15740 | 15720 | 719 |
| 627 | 20250212 | 113100 | 7298868470 | 15720 | 15730 | 15730 | 15720 | 2478 |
| 628 | 20250212 | 113000 | 7259913620 | 15720 | 15730 | 15740 | 15720 | 1527 |
| 629 | 20250212 | 112900 | 7235902400 | 15740 | 15730 | 15740 | 15730 | 656 |
| 630 | 20250212 | 112800 | 7225583320 | 15730 | 15730 | 15730 | 15720 | 472 |
| 631 | 20250212 | 112700 | 7218160330 | 15720 | 15730 | 15730 | 15720 | 829 |
| 632 | 20250212 | 112600 | 7205121990 | 15740 | 15740 | 15740 | 15730 | 1198 |
| 633 | 20250212 | 112500 | 7186273830 | 15740 | 15730 | 15740 | 15730 | 344 |
| 634 | 20250212 | 112400 | 7180859570 | 15730 | 15750 | 15750 | 15730 | 1452 |
| 635 | 20250212 | 112300 | 7158012730 | 15740 | 15760 | 15760 | 15740 | 576 |
| 636 | 20250212 | 112200 | 7148940450 | 15780 | 15740 | 15780 | 15740 | 304 |
| 637 | 20250212 | 112100 | 7144152490 | 15740 | 15730 | 15740 | 15730 | 1050 |
| 638 | 20250212 | 112000 | 7127635490 | 15740 | 15730 | 15740 | 15730 | 311 |
| 639 | 20250212 | 111900 | 7122743420 | 15730 | 15740 | 15740 | 15730 | 106 |
| 640 | 20250212 | 111800 | 7121075360 | 15740 | 15740 | 15780 | 15730 | 662 |
| 641 | 20250212 | 111700 | 7110656600 | 15740 | 15750 | 15750 | 15740 | 1002 |
| 642 | 20250212 | 111600 | 7094885100 | 15740 | 15740 | 15740 | 15740 | 102 |
| 643 | 20250212 | 111500 | 7093279620 | 15740 | 15740 | 15750 | 15740 | 1023 |
| 644 | 20250212 | 111400 | 7077177540 | 15740 | 15740 | 15790 | 15740 | 175 |
| 645 | 20250212 | 111300 | 7074422880 | 15740 | 15740 | 15760 | 15740 | 201 |
| 646 | 20250212 | 111200 | 7071258310 | 15790 | 15740 | 15790 | 15740 | 573 |
| 647 | 20250212 | 111100 | 7062235710 | 15740 | 15760 | 15760 | 15740 | 1013 |
| 648 | 20250212 | 111000 | 7046283190 | 15760 | 15770 | 15770 | 15760 | 329 |
| 649 | 20250212 | 110900 | 7041095940 | 15770 | 15770 | 15780 | 15770 | 822 |
| 650 | 20250212 | 110800 | 7028127620 | 15780 | 15750 | 15780 | 15750 | 259 |
| 651 | 20250212 | 110700 | 7024046980 | 15750 | 15740 | 15750 | 15740 | 199 |
| 652 | 20250212 | 110600 | 7020913090 | 15740 | 15760 | 15770 | 15740 | 5890 |
| 653 | 20250212 | 110500 | 6928149260 | 15770 | 15780 | 15780 | 15770 | 1391 |
| 654 | 20250212 | 110400 | 6906210710 | 15780 | 15780 | 15790 | 15780 | 839 |
| 655 | 20250212 | 110300 | 6892970790 | 15790 | 15800 | 15800 | 15790 | 375 |
| 656 | 20250212 | 110200 | 6887049300 | 15790 | 15840 | 15840 | 15790 | 1064 |
| 657 | 20250212 | 110100 | 6870224210 | 15850 | 15860 | 15880 | 15820 | 621 |
| 658 | 20250212 | 110000 | 6860397490 | 15860 | 15870 | 15890 | 15810 | 1683 |
| 659 | 20250212 | 105900 | 6833755670 | 15830 | 15770 | 15870 | 15770 | 604 |
| 660 | 20250212 | 105800 | 6824198180 | 15820 | 15780 | 15830 | 15760 | 1532 |
| 661 | 20250212 | 105700 | 6800018330 | 15780 | 15780 | 15780 | 15770 | 783 |
| 662 | 20250212 | 105600 | 6787662750 | 15780 | 15780 | 15780 | 15780 | 850 |
| 663 | 20250212 | 105500 | 6774249750 | 15780 | 15780 | 15780 | 15770 | 214 |
| 664 | 20250212 | 105400 | 6770872840 | 15780 | 15780 | 15780 | 15780 | 50 |
| 665 | 20250212 | 105300 | 6770083840 | 15760 | 15800 | 15800 | 15760 | 1742 |
| 666 | 20250212 | 105200 | 6742625650 | 15780 | 15780 | 15780 | 15760 | 375 |
| 667 | 20250212 | 105100 | 6736709960 | 15760 | 15760 | 15760 | 15760 | 1143 |
| 668 | 20250212 | 105000 | 6718696280 | 15760 | 15760 | 15760 | 15750 | 722 |
| 669 | 20250212 | 104900 | 6707321560 | 15750 | 15750 | 15760 | 15740 | 3048 |
| 670 | 20250212 | 104800 | 6659313370 | 15750 | 15810 | 15810 | 15750 | 3259 |
| 671 | 20250212 | 104700 | 6607897550 | 15800 | 15800 | 15810 | 15800 | 418 |
| 672 | 20250212 | 104600 | 6601292560 | 15800 | 15800 | 15810 | 15790 | 3355 |
| 673 | 20250212 | 104500 | 6548284550 | 15800 | 15810 | 15810 | 15800 | 1222 |
| 674 | 20250212 | 104400 | 6528967620 | 15820 | 15820 | 15820 | 15810 | 1684 |
| 675 | 20250212 | 104300 | 6502338520 | 15820 | 15820 | 15830 | 15820 | 24 |
| 676 | 20250212 | 104200 | 6501958810 | 15830 | 15820 | 15830 | 15820 | 853 |
| 677 | 20250212 | 104100 | 6488462080 | 15810 | 15830 | 15830 | 15810 | 4388 |
| 678 | 20250212 | 104000 | 6419041390 | 15830 | 15830 | 15850 | 15830 | 697 |
| 679 | 20250212 | 103900 | 6408006740 | 15860 | 15840 | 15860 | 15820 | 2527 |
| 680 | 20250212 | 103800 | 6368010920 | 15840 | 15840 | 15840 | 15830 | 2455 |
| 681 | 20250212 | 103700 | 6329137610 | 15840 | 15880 | 15880 | 15830 | 5808 |
| 682 | 20250212 | 103600 | 6237044250 | 15890 | 15900 | 15900 | 15880 | 294 |
| 683 | 20250212 | 103500 | 6232371460 | 15900 | 15890 | 15900 | 15890 | 768 |
| 684 | 20250212 | 103400 | 6220167900 | 15900 | 15940 | 15940 | 15880 | 5867 |
| 685 | 20250212 | 103300 | 6126920920 | 15940 | 15920 | 15940 | 15910 | 498 |
| 686 | 20250212 | 103200 | 6118994810 | 15940 | 15940 | 15940 | 15900 | 877 |
| 687 | 20250212 | 103100 | 6105026320 | 15940 | 15970 | 15970 | 15900 | 7232 |
| 688 | 20250212 | 103000 | 5989949680 | 15970 | 15970 | 15970 | 15950 | 129 |
| 689 | 20250212 | 102900 | 5987891030 | 15970 | 16000 | 16030 | 15960 | 4526 |
| 690 | 20250212 | 102800 | 5915504010 | 16000 | 15970 | 16030 | 15950 | 1416 |
| 691 | 20250212 | 102700 | 5892886530 | 15970 | 15990 | 15990 | 15940 | 3373 |
| 692 | 20250212 | 102600 | 5839084480 | 15990 | 16020 | 16030 | 15980 | 459 |
| 693 | 20250212 | 102500 | 5831747460 | 16030 | 16040 | 16040 | 15980 | 98 |
| 694 | 20250212 | 102400 | 5830179390 | 16000 | 16040 | 16040 | 15990 | 2073 |
| 695 | 20250212 | 102300 | 5796997340 | 16000 | 16050 | 16050 | 16000 | 1270 |
| 696 | 20250212 | 102200 | 5776641190 | 16050 | 16010 | 16060 | 16000 | 2391 |
| 697 | 20250212 | 102100 | 5738313580 | 16050 | 16000 | 16050 | 16000 | 923 |
| 698 | 20250212 | 102000 | 5723510950 | 16040 | 16010 | 16040 | 15990 | 923 |
| 699 | 20250212 | 101900 | 5708730390 | 16010 | 16030 | 16060 | 15990 | 1875 |
| 700 | 20250212 | 101800 | 5678693300 | 16030 | 16020 | 16060 | 15990 | 3554 |
| 701 | 20250212 | 101700 | 5621736670 | 16050 | 16050 | 16050 | 16000 | 851 |
| 702 | 20250212 | 101600 | 5608087710 | 16040 | 15970 | 16040 | 15960 | 1309 |
| 703 | 20250212 | 101500 | 5587133130 | 15970 | 16010 | 16010 | 15960 | 1393 |
| 704 | 20250212 | 101400 | 5564870350 | 16020 | 16020 | 16020 | 16020 | 115 |
| 705 | 20250212 | 101300 | 5563028050 | 16020 | 16020 | 16030 | 16000 | 430 |
| 706 | 20250212 | 101200 | 5556140590 | 16020 | 16000 | 16020 | 16000 | 111 |
| 707 | 20250212 | 101100 | 5554363280 | 16010 | 15990 | 16010 | 15990 | 483 |
| 708 | 20250212 | 101000 | 5546636510 | 15990 | 15930 | 16000 | 15930 | 976 |
| 709 | 20250212 | 100900 | 5531041410 | 15930 | 15950 | 15960 | 15930 | 717 |
| 710 | 20250212 | 100800 | 5519611960 | 15950 | 15940 | 15950 | 15930 | 99 |
| 711 | 20250212 | 100700 | 5518033580 | 15930 | 15920 | 15940 | 15920 | 447 |
| 712 | 20250212 | 100600 | 5510915960 | 15930 | 15930 | 15940 | 15910 | 3420 |
| 713 | 20250212 | 100500 | 5456459180 | 15930 | 15930 | 15950 | 15930 | 1296 |
| 714 | 20250212 | 100400 | 5435813670 | 15920 | 15970 | 15970 | 15920 | 5134 |
| 715 | 20250212 | 100300 | 5353926320 | 15970 | 16000 | 16000 | 15960 | 994 |
| 716 | 20250212 | 100200 | 5338049360 | 16010 | 16010 | 16010 | 15980 | 317 |
| 717 | 20250212 | 100100 | 5332976280 | 15980 | 16050 | 16050 | 15980 | 690 |
| 718 | 20250212 | 100000 | 5321940700 | 16050 | 16000 | 16050 | 15990 | 430 |
| 719 | 20250212 | 095900 | 5315058470 | 16050 | 15990 | 16050 | 15980 | 1145 |
| 720 | 20250212 | 095800 | 5296737580 | 15990 | 16030 | 16030 | 15990 | 744 |
| 721 | 20250212 | 095700 | 5284831000 | 16030 | 16020 | 16030 | 16000 | 1140 |
| 722 | 20250212 | 095600 | 5266571540 | 16020 | 16010 | 16030 | 16000 | 816 |
| 723 | 20250212 | 095500 | 5253512830 | 16030 | 16030 | 16030 | 16030 | 63 |
| 724 | 20250212 | 095400 | 5252502940 | 16030 | 16030 | 16030 | 16030 | 254 |
| 725 | 20250212 | 095300 | 5248431320 | 16030 | 16050 | 16060 | 15970 | 1680 |
| 726 | 20250212 | 095200 | 5221537410 | 16060 | 16000 | 16060 | 16000 | 379 |
| 727 | 20250212 | 095100 | 5215453580 | 16000 | 15970 | 16050 | 15970 | 3206 |
| 728 | 20250212 | 095000 | 5164155510 | 15970 | 15970 | 15990 | 15970 | 886 |
| 729 | 20250212 | 094900 | 5150005890 | 15970 | 15990 | 15990 | 15970 | 1630 |
| 730 | 20250212 | 094800 | 5123959650 | 15990 | 16000 | 16000 | 15990 | 1072 |
| 731 | 20250212 | 094700 | 5106814730 | 16000 | 16000 | 16000 | 15990 | 955 |
| 732 | 20250212 | 094600 | 5091535070 | 16030 | 16020 | 16030 | 15990 | 4827 |
| 733 | 20250212 | 094500 | 5014274930 | 16030 | 16040 | 16040 | 16030 | 132 |
| 734 | 20250212 | 094400 | 5012157910 | 16050 | 16050 | 16050 | 16010 | 1105 |
| 735 | 20250212 | 094300 | 4994446160 | 16020 | 16060 | 16060 | 16020 | 661 |
| 736 | 20250212 | 094200 | 4983850000 | 16060 | 16060 | 16080 | 16050 | 2526 |
| 737 | 20250212 | 094100 | 4943272220 | 16060 | 16050 | 16060 | 16050 | 290 |
| 738 | 20250212 | 094000 | 4938617130 | 16050 | 16090 | 16100 | 16050 | 296 |
| 739 | 20250212 | 093900 | 4933858110 | 16090 | 16090 | 16100 | 16090 | 805 |
| 740 | 20250212 | 093800 | 4920905060 | 16130 | 16040 | 16130 | 16020 | 2129 |
| 741 | 20250212 | 093700 | 4886738750 | 16030 | 16010 | 16040 | 16010 | 834 |
| 742 | 20250212 | 093600 | 4873380840 | 15990 | 15970 | 15990 | 15960 | 710 |
| 743 | 20250212 | 093500 | 4862045750 | 15970 | 16000 | 16000 | 15970 | 365 |
| 744 | 20250212 | 093400 | 4856209540 | 16010 | 16040 | 16040 | 16000 | 1173 |
| 745 | 20250212 | 093300 | 4837422860 | 16040 | 16180 | 16180 | 16040 | 2480 |
| 746 | 20250212 | 093200 | 4797491480 | 16150 | 16100 | 16220 | 16100 | 7316 |
| 747 | 20250212 | 093100 | 4679212490 | 16090 | 16010 | 16090 | 16000 | 4599 |
| 748 | 20250212 | 093000 | 4605392790 | 16050 | 15930 | 16060 | 15930 | 3114 |
| 749 | 20250212 | 092900 | 4555561370 | 15950 | 15920 | 15970 | 15910 | 1867 |
| 750 | 20250212 | 092800 | 4525825220 | 15920 | 15900 | 15970 | 15900 | 1573 |
| 751 | 20250212 | 092700 | 4500765130 | 15900 | 15920 | 15930 | 15900 | 3270 |
| 752 | 20250212 | 092600 | 4448758180 | 15910 | 15980 | 15980 | 15900 | 3927 |
| 753 | 20250212 | 092500 | 4386265790 | 15990 | 15980 | 15990 | 15980 | 383 |
| 754 | 20250212 | 092400 | 4380141690 | 15990 | 15920 | 16000 | 15920 | 2967 |
| 755 | 20250212 | 092300 | 4332822150 | 15910 | 15910 | 15950 | 15860 | 4144 |
| 756 | 20250212 | 092200 | 4266961700 | 15850 | 15940 | 15950 | 15850 | 8969 |
| 757 | 20250212 | 092100 | 4124342010 | 15940 | 15980 | 15980 | 15930 | 5784 |
| 758 | 20250212 | 092000 | 4032082800 | 16010 | 16010 | 16020 | 16010 | 434 |
| 759 | 20250212 | 091900 | 4025134360 | 15970 | 15960 | 16020 | 15960 | 1824 |
| 760 | 20250212 | 091800 | 3996014080 | 15960 | 16040 | 16040 | 15960 | 6422 |
| 761 | 20250212 | 091700 | 3893223630 | 16040 | 16050 | 16050 | 16030 | 2793 |
| 762 | 20250212 | 091600 | 3848421390 | 16050 | 16090 | 16090 | 16040 | 2620 |
| 763 | 20250212 | 091500 | 3806337280 | 16090 | 16050 | 16100 | 16050 | 4498 |
| 764 | 20250212 | 091400 | 3733996170 | 16050 | 16000 | 16090 | 16000 | 1829 |
| 765 | 20250212 | 091300 | 3704675010 | 16000 | 15950 | 16040 | 15910 | 6438 |
| 766 | 20250212 | 091200 | 3602028610 | 15940 | 16100 | 16100 | 15940 | 13251 |
| 767 | 20250212 | 091100 | 3389860900 | 16050 | 16020 | 16100 | 16020 | 4399 |
| 768 | 20250212 | 091000 | 3319331460 | 16020 | 16120 | 16120 | 16020 | 13202 |
| 769 | 20250212 | 090900 | 3107071830 | 16120 | 16160 | 16190 | 16110 | 5944 |
| 770 | 20250212 | 090800 | 3011127020 | 16160 | 16430 | 16450 | 16160 | 20929 |
| 771 | 20250212 | 090700 | 2670150590 | 16400 | 16500 | 16520 | 16400 | 28892 |
| 772 | 20250212 | 090600 | 2194597180 | 16470 | 16470 | 16570 | 16360 | 43483 |
| 773 | 20250212 | 090500 | 1478517830 | 16470 | 16280 | 16480 | 16280 | 20543 |
| 774 | 20250212 | 090400 | 1141870850 | 16300 | 16190 | 16300 | 16130 | 17527 |
| 775 | 20250212 | 090300 | 857208600 | 16140 | 16190 | 16190 | 16080 | 11719 |
| 776 | 20250212 | 090200 | 668088890 | 16140 | 16210 | 16230 | 16110 | 13614 |
| 777 | 20250212 | 090100 | 447925280 | 16210 | 16240 | 16240 | 16100 | 11380 |
| 778 | 20250212 | 090000 | 263656390 | 16210 | 16110 | 16240 | 16020 | 16320 |